History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 1,210 | +0 | 0.00% | 3,666 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,210 | +0 | 0.00% | 3,872 |
| 2025-10-10 | 2025-10-08 | 2.970 | 1,210 | +1,000 | 0.00% | 3,594 |
| 2025-09-24 | 2025-09-22 | 2.800 | 210 | -273 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 2.760 | 483 | -1,000 | 0.00% | 1,333 |
| 2025-08-18 | 2025-08-14 | 2.490 | 1,483 | +1 | 0.00% | 3,693 |
| 2025-08-08 | 2025-08-06 | 2.430 | 1,482 | +1 | 0.00% | 3,601 |
| 2025-08-04 | 2025-07-31 | 2.440 | 1,481 | -6 | 0.00% | 3,614 |
| 2025-07-23 | 2025-07-21 | 2.560 | 1,487 | +1 | 0.00% | 3,807 |
| 2025-07-21 | 2025-07-17 | 2.520 | 1,486 | +940 | 0.00% | 3,745 |
| 2025-07-16 | 2025-07-14 | 2.520 | 546 | +1 | 0.00% | 1,376 |
| 2025-07-11 | 2025-07-09 | 2.510 | 545 | +1 | 0.00% | 1,368 |
| 2025-07-03 | 2025-06-30 | 2.480 | 544 | +1 | 0.00% | 1,349 |
| 2025-06-25 | 2025-06-23 | 2.420 | 543 | +1 | 0.00% | 1,314 |
| 2025-06-18 | 2025-06-16 | 2.450 | 542 | -5 | 0.00% | 1,328 |
| 2025-06-11 | 2025-06-09 | 2.420 | 547 | +2 | 0.00% | 1,324 |
| 2025-06-05 | 2025-06-03 | 2.280 | 545 | -10 | 0.00% | 1,243 |
| 2025-06-03 | 2025-05-30 | 2.500 | 555 | +27 | 0.00% | 1,387 |
| 2025-04-11 | 2025-04-09 | 2.279 | 528 | -267 | 0.00% | 1,203 |
| 2025-04-10 | 2025-04-08 | 2.279 | 795 | +708 | 0.00% | 1,812 |
| 2025-02-14 | 2025-02-12 | 2.342 | 87 | -741 | 0.00% | 204 |
| 2025-02-12 | 2025-02-10 | 2.395 | 828 | +342 | 0.00% | 1,983 |
| 2025-02-11 | 2025-02-07 | 2.437 | 486 | +34 | 0.00% | 1,184 |
| 2025-02-07 | 2025-02-05 | 2.300 | 452 | -1,143 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 2.321 | 1,595 | -76 | 0.00% | 3,703 |
| 2025-01-22 | 2025-01-20 | 2.342 | 1,671 | +1,143 | 0.00% | 3,914 |
| 2025-01-20 | 2025-01-16 | 2.311 | 528 | -143 | 0.00% | 1,220 |
| 2025-01-15 | 2025-01-13 | 2.237 | 671 | -1,105 | 0.00% | 1,501 |
| 2025-01-13 | 2025-01-09 | 2.311 | 1,776 | +3 | 0.00% | 4,104 |
| 2024-12-11 | 2024-12-09 | 2.510 | 1,773 | +404 | 0.00% | 4,451 |
| 2024-11-18 | 2024-11-14 | 2.363 | 1,369 | +785 | 0.00% | 3,235 |
| 2024-11-11 | 2024-11-07 | 2.542 | 584 | -1,127 | 0.00% | 1,484 |
| 2024-11-07 | 2024-11-05 | 2.500 | 1,711 | +73 | 0.00% | 4,277 |
| 2024-11-06 | 2024-11-04 | 2.468 | 1,638 | -3 | 0.00% | 4,043 |
| 2024-11-01 | 2024-10-30 | 2.384 | 1,641 | +1,135 | 0.00% | 3,913 |
| 2024-10-15 | 2024-10-10 | 2.510 | 506 | -385 | 0.00% | 1,270 |
| 2024-10-10 | 2024-10-08 | 2.542 | 891 | -9 | 0.00% | 2,265 |
| 2024-10-08 | 2024-10-04 | 2.826 | 900 | -779 | 0.00% | 2,543 |
| 2024-10-04 | 2024-10-02 | 2.741 | 1,679 | -6 | 0.00% | 4,603 |
| 2024-10-03 | 2024-09-30 | 2.710 | 1,685 | +952 | 0.00% | 4,566 |
| 2024-08-20 | 2024-08-16 | 2.290 | 733 | +560 | 0.00% | 1,678 |
| 2024-08-09 | 2024-08-07 | 2.332 | 173 | -73 | 0.00% | 403 |
| 2024-07-29 | 2024-07-25 | 2.479 | 246 | -829 | 0.00% | 610 |
| 2024-07-23 | 2024-07-19 | 2.363 | 1,075 | +886 | 0.00% | 2,541 |
| 2024-07-04 | 2024-07-02 | 2.741 | 189 | -1,514 | 0.00% | 518 |
| 2024-07-03 | 2024-06-28 | 2.678 | 1,703 | +390 | 0.00% | 4,561 |
| 2024-06-17 | 2024-06-13 | 3.057 | 1,313 | -1 | 0.00% | 4,013 |
| 2024-06-13 | 2024-06-11 | 3.025 | 1,314 | -529 | 0.00% | 3,975 |
| 2024-06-12 | 2024-06-07 | 3.172 | 1,843 | -7 | 0.00% | 5,846 |
| 2024-06-07 | 2024-06-05 | 2.868 | 1,850 | +6 | 0.00% | 5,305 |
| 2024-06-06 | 2024-06-04 | 3.001 | 1,844 | +1,764 | 0.00% | 5,534 |
| 2024-06-05 | 2024-06-03 | 2.913 | 80 | -451 | 0.00% | 233 |
| 2024-05-31 | 2024-05-29 | 2.891 | 531 | -3 | 0.00% | 1,535 |
| 2024-05-30 | 2024-05-28 | 2.913 | 534 | -95 | 0.00% | 1,556 |
| 2024-05-28 | 2024-05-24 | 2.803 | 629 | -626 | 0.00% | 1,763 |
| 2024-05-27 | 2024-05-23 | 2.770 | 1,255 | +691 | 0.00% | 3,477 |
| 2024-05-24 | 2024-05-22 | 2.836 | 564 | -5 | 0.00% | 1,600 |
| 2024-05-22 | 2024-05-20 | 2.891 | 569 | -915 | 0.00% | 1,645 |
| 2024-05-21 | 2024-05-17 | 2.836 | 1,484 | +1,155 | 0.00% | 4,209 |
| 2024-05-20 | 2024-05-16 | 2.803 | 329 | -3 | 0.00% | 922 |
| 2024-05-17 | 2024-05-14 | 2.825 | 332 | -8 | 0.00% | 938 |
| 2024-05-13 | 2024-05-09 | 2.726 | 340 | -1,092 | 0.00% | 927 |
| 2024-05-08 | 2024-05-06 | 2.671 | 1,432 | -2 | 0.00% | 3,826 |
| 2024-05-06 | 2024-05-02 | 2.562 | 1,434 | +161 | 0.00% | 3,673 |
| 2024-04-22 | 2024-04-18 | 2.540 | 1,273 | +707 | 0.00% | 3,233 |
| 2024-04-18 | 2024-04-16 | 2.419 | 566 | +7 | 0.00% | 1,369 |
| 2024-04-16 | 2024-04-12 | 2.529 | 559 | -910 | 0.00% | 1,413 |
| 2024-04-11 | 2024-04-09 | 2.287 | 1,469 | +959 | 0.00% | 3,359 |
| 2024-04-08 | 2024-04-03 | 2.309 | 510 | -4 | 0.00% | 1,177 |
| 2024-03-08 | 2024-03-06 | 2.155 | 514 | +4 | 0.00% | 1,108 |
| 2024-03-04 | 2024-02-29 | 2.133 | 510 | -1,242 | 0.00% | 1,088 |
| 2024-01-31 | 2024-01-29 | 2.034 | 1,752 | +829 | 0.00% | 3,563 |
| 2024-01-12 | 2024-01-10 | 2.166 | 923 | +182 | 0.00% | 1,999 |
| 2024-01-09 | 2024-01-05 | 2.210 | 741 | -230 | 0.00% | 1,637 |
| 2023-12-22 | 2023-12-20 | 2.078 | 971 | +652 | 0.00% | 2,018 |
| 2023-12-14 | 2023-12-12 | 2.056 | 319 | -1,083 | 0.00% | 656 |
| 2023-12-04 | 2023-11-30 | 2.078 | 1,402 | +87 | 0.00% | 2,913 |
| 2023-11-24 | 2023-11-22 | 2.188 | 1,315 | +7 | 0.00% | 2,877 |
| 2023-11-23 | 2023-11-21 | 2.199 | 1,308 | +7 | 0.00% | 2,876 |
| 2023-11-21 | 2023-11-17 | 2.166 | 1,301 | +8 | 0.00% | 2,818 |
| 2023-11-20 | 2023-11-16 | 2.221 | 1,293 | +3 | 0.00% | 2,871 |
| 2023-11-17 | 2023-11-15 | 2.254 | 1,290 | +15 | 0.00% | 2,907 |
| 2023-11-15 | 2023-11-13 | 2.177 | 1,275 | +7 | 0.00% | 2,775 |
| 2023-11-13 | 2023-11-09 | 2.177 | 1,268 | +74 | 0.00% | 2,760 |
| 2023-11-08 | 2023-11-06 | 2.254 | 1,194 | +3 | 0.00% | 2,691 |
| 2023-11-07 | 2023-11-03 | 2.243 | 1,191 | -3 | 0.00% | 2,671 |
| 2023-11-02 | 2023-10-31 | 2.243 | 1,194 | -4 | 0.00% | 2,678 |
| 2023-10-27 | 2023-10-25 | 2.177 | 1,198 | +455 | 0.00% | 2,608 |
| 2023-10-26 | 2023-10-24 | 2.188 | 743 | -137 | 0.00% | 1,626 |
| 2023-10-20 | 2023-10-18 | 2.254 | 880 | +91 | 0.00% | 1,983 |
| 2023-10-05 | 2023-10-03 | 2.210 | 789 | +4 | 0.00% | 1,743 |
| 2023-09-25 | 2023-09-21 | 2.342 | 785 | -1,023 | 0.00% | 1,838 |
| 2023-09-12 | 2023-09-07 | 2.320 | 1,808 | +273 | 0.00% | 4,194 |
| 2023-09-07 | 2023-09-05 | 2.375 | 1,535 | +509 | 0.00% | 3,645 |
| 2023-06-06 | 2023-06-02 | 2.675 | 1,026 | +31 | 0.00% | 2,745 |
| 2023-05-18 | 2023-05-16 | 2.879 | 995 | -134 | 0.00% | 2,865 |
| 2023-05-17 | 2023-05-15 | 2.879 | 1,129 | +882 | 0.00% | 3,251 |
| 2023-05-12 | 2023-05-10 | 2.845 | 247 | -1,023 | 0.00% | 703 |
| 2023-05-10 | 2023-05-08 | 2.879 | 1,270 | -388 | 0.00% | 3,657 |
| 2023-05-09 | 2023-05-05 | 2.811 | 1,658 | +5 | 0.00% | 4,661 |
| 2023-05-08 | 2023-05-04 | 2.777 | 1,653 | +1,411 | 0.00% | 4,591 |
| 2023-04-20 | 2023-04-18 | 2.925 | 242 | +89 | 0.00% | 708 |
| 2023-04-18 | 2023-04-14 | 2.925 | 153 | +37 | 0.00% | 447 |
| 2023-04-17 | 2023-04-13 | 2.811 | 116 | -2 | 0.00% | 326 |
| 2023-04-14 | 2023-04-12 | 2.811 | 118 | -3 | 0.00% | 332 |
| 2023-04-06 | 2023-04-03 | 2.777 | 121 | -5 | 0.00% | 336 |
| 2023-03-23 | 2023-03-21 | 2.970 | 126 | -3 | 0.00% | 374 |
| 2023-03-22 | 2023-03-20 | 2.970 | 129 | -2 | 0.00% | 383 |
| 2023-03-21 | 2023-03-17 | 2.993 | 131 | -3 | 0.00% | 392 |
| 2023-03-17 | 2023-03-15 | 2.993 | 134 | -3 | 0.00% | 401 |
| 2023-03-16 | 2023-03-14 | 2.913 | 137 | -2 | 0.00% | 399 |
| 2023-03-14 | 2023-03-10 | 3.038 | 139 | -3 | 0.00% | 422 |
| 2023-03-13 | 2023-03-09 | 3.129 | 142 | -3 | 0.00% | 444 |
| 2023-03-09 | 2023-03-07 | 3.253 | 145 | -5 | 0.00% | 472 |
| 2023-02-20 | 2023-02-16 | 3.310 | 150 | -265 | 0.00% | 497 |
| 2023-02-17 | 2023-02-15 | 3.287 | 415 | -2 | 0.00% | 1,364 |
| 2023-02-15 | 2023-02-13 | 3.242 | 417 | -3 | 0.00% | 1,352 |
| 2023-02-01 | 2023-01-30 | 3.310 | 420 | -3 | 0.00% | 1,390 |
| 2023-01-16 | 2023-01-12 | 3.310 | 423 | +36 | 0.00% | 1,400 |
| 2023-01-06 | 2023-01-04 | 3.185 | 387 | -119 | 0.00% | 1,233 |
| 2023-01-05 | 2023-01-03 | 3.140 | 506 | -3 | 0.00% | 1,589 |
| 2022-12-19 | 2022-12-15 | 2.823 | 509 | -3 | 0.00% | 1,437 |
| 2022-12-15 | 2022-12-13 | 2.868 | 512 | -10,004 | 0.00% | 1,468 |
| 2022-12-14 | 2022-12-12 | 2.925 | 10,516 | +10,409 | 0.00% | 30,756 |
| 2022-12-09 | 2022-12-07 | 2.925 | 107 | -7,057 | 0.00% | 313 |
| 2022-12-07 | 2022-12-05 | 3.151 | 7,164 | +5,889 | 0.00% | 22,576 |
| 2022-12-06 | 2022-12-02 | 2.959 | 1,275 | -298 | 0.00% | 3,772 |
| 2022-11-30 | 2022-11-28 | 2.959 | 1,573 | -3 | 0.00% | 4,654 |
| 2022-11-29 | 2022-11-25 | 2.936 | 1,576 | -2 | 0.00% | 4,627 |
| 2022-11-28 | 2022-11-24 | 2.868 | 1,578 | -3 | 0.00% | 4,526 |
| 2022-11-25 | 2022-11-23 | 3.117 | 1,581 | +1,532 | 0.00% | 4,929 |
| 2022-11-24 | 2022-11-22 | 2.698 | 49 | -7 | 0.00% | 132 |
| 2022-11-21 | 2022-11-17 | 2.891 | 56 | +3 | 0.00% | 162 |
| 2022-11-14 | 2022-11-10 | 2.641 | 53 | +33 | 0.00% | 140 |
| 2022-11-07 | 2022-11-03 | 2.596 | 20 | -882 | 0.00% | 52 |
| 2022-10-26 | 2022-10-24 | 2.551 | 902 | +882 | 0.00% | 2,301 |
| 2022-10-17 | 2022-10-13 | 2.551 | 20 | -1,059 | 0.00% | 51 |
| 2022-10-13 | 2022-10-11 | 2.494 | 1,079 | +177 | 0.00% | 2,691 |
| 2022-10-03 | 2022-09-29 | 2.562 | 902 | +176 | 0.00% | 2,311 |
| 2022-09-29 | 2022-09-27 | 2.857 | 726 | -900 | 0.00% | 2,074 |
| 2022-09-28 | 2022-09-26 | 2.823 | 1,626 | -114 | 0.00% | 4,590 |
| 2022-09-20 | 2022-09-16 | 3.310 | 1,740 | +883 | 0.00% | 5,760 |
| 2022-09-19 | 2022-09-15 | 3.310 | 857 | -883 | 0.00% | 2,837 |
| 2022-09-16 | 2022-09-14 | 3.389 | 1,740 | +237 | 0.00% | 5,898 |
| 2022-09-09 | 2022-09-07 | 3.593 | 1,503 | +882 | 0.00% | 5,401 |
| 2022-09-07 | 2022-09-05 | 3.412 | 621 | -118 | 0.00% | 2,119 |
| 2022-08-23 | 2022-08-19 | 3.775 | 739 | -196 | 0.00% | 2,790 |
| 2022-08-22 | 2022-08-18 | 3.559 | 935 | -659 | 0.00% | 3,328 |
| 2022-07-08 | 2022-07-06 | 4.126 | 1,594 | +1,426 | 0.00% | 6,577 |
| 2022-06-30 | 2022-06-28 | 4.342 | 168 | -976 | 0.00% | 729 |
| 2022-06-24 | 2022-06-22 | 3.968 | 1,144 | +976 | 0.00% | 4,539 |
| 2022-06-14 | 2022-06-10 | 4.115 | 168 | -1,381 | 0.00% | 691 |
| 2022-06-10 | 2022-06-08 | 4.274 | 1,549 | +1,104 | 0.00% | 6,620 |
| 2022-06-08 | 2022-06-06 | 4.308 | 445 | +354 | 0.00% | 1,917 |
| 2022-06-06 | 2022-06-01 | 4.407 | 91 | -1,357 | 0.00% | 401 |
| 2022-05-31 | 2022-05-27 | 4.015 | 1,448 | +1,332 | 0.00% | 5,814 |
| 2022-05-24 | 2022-05-20 | 3.992 | 116 | -556 | 0.00% | 463 |
| 2022-05-16 | 2022-05-12 | 3.692 | 672 | -260 | 0.00% | 2,481 |
| 2022-05-13 | 2022-05-11 | 3.773 | 932 | +759 | 0.00% | 3,516 |
| 2022-05-12 | 2022-05-10 | 3.681 | 173 | -1,162 | 0.00% | 637 |
| 2022-05-05 | 2022-05-03 | 4.107 | 1,335 | +1,049 | 0.00% | 5,483 |
| 2022-05-03 | 2022-04-28 | 4.004 | 286 | -867 | 0.00% | 1,145 |
| 2022-04-29 | 2022-04-27 | 3.911 | 1,153 | +376 | 0.00% | 4,510 |
| 2022-04-21 | 2022-04-19 | 4.061 | 777 | -867 | 0.00% | 3,156 |
| 2022-04-20 | 2022-04-14 | 4.038 | 1,644 | +867 | 0.00% | 6,639 |
| 2022-04-19 | 2022-04-13 | 3.981 | 777 | +753 | 0.00% | 3,093 |
| 2022-04-14 | 2022-04-12 | 3.796 | 24 | -1,156 | 0.00% | 91 |
| 2022-04-13 | 2022-04-11 | 3.842 | 1,180 | +773 | 0.00% | 4,534 |
| 2022-04-11 | 2022-04-07 | 4.038 | 407 | -90 | 0.00% | 1,644 |
| 2022-04-07 | 2022-04-04 | 4.107 | 497 | -5,201 | 0.00% | 2,041 |
| 2022-03-30 | 2022-03-28 | 3.796 | 5,698 | -1,733 | 0.00% | 21,629 |
| 2022-03-28 | 2022-03-24 | 3.715 | 7,431 | +1,107 | 0.00% | 27,607 |
| 2022-03-25 | 2022-03-23 | 4.154 | 6,324 | +5,202 | 0.00% | 26,267 |
| 2022-03-24 | 2022-03-22 | 4.511 | 1,122 | -5,200 | 0.00% | 5,062 |
| 2022-03-23 | 2022-03-21 | 4.004 | 6,322 | +5,200 | 0.00% | 25,311 |
| 2022-03-17 | 2022-03-15 | 3.704 | 1,122 | +214 | 0.00% | 4,155 |
| 2022-03-15 | 2022-03-11 | 4.696 | 908 | +866 | 0.00% | 4,264 |
| 2022-03-14 | 2022-03-10 | 5.227 | 42 | -1,368 | 0.00% | 220 |
| 2022-03-11 | 2022-03-09 | 5.215 | 1,410 | +68 | 0.00% | 7,353 |
| 2022-02-28 | 2022-02-24 | 5.642 | 1,342 | +867 | 0.00% | 7,572 |
| 2022-02-24 | 2022-02-22 | 5.700 | 475 | -410 | 0.00% | 2,707 |
| 2022-02-22 | 2022-02-18 | 6.138 | 885 | +702 | 0.00% | 5,432 |
| 2022-02-17 | 2022-02-15 | 6.357 | 183 | -575 | 0.00% | 1,163 |
| 2022-02-15 | 2022-02-11 | 6.796 | 758 | -139 | 0.00% | 5,151 |
| 2022-02-10 | 2022-02-08 | 6.784 | 897 | +352 | 0.00% | 6,085 |
| 2022-02-07 | 2022-01-31 | 6.773 | 545 | -1,127 | 0.00% | 3,691 |
| 2022-01-28 | 2022-01-26 | 6.842 | 1,672 | +596 | 0.00% | 11,440 |
| 2022-01-20 | 2022-01-18 | 7.592 | 1,076 | +867 | 0.00% | 8,169 |
| 2022-01-12 | 2022-01-10 | 7.338 | 209 | -867 | 0.00% | 1,534 |
| 2022-01-11 | 2022-01-07 | 7.246 | 1,076 | +618 | 0.00% | 7,796 |
| 2022-01-10 | 2022-01-06 | 7.696 | 458 | -194 | 0.00% | 3,525 |
| 2022-01-07 | 2022-01-05 | 7.938 | 652 | -326 | 0.00% | 5,176 |
| 2022-01-06 | 2022-01-04 | 9.253 | 978 | -540 | 0.00% | 9,050 |
| 2022-01-04 | 2021-12-31 | 9.415 | 1,518 | +953 | 0.00% | 14,292 |
| 2021-12-28 | 2021-12-22 | 8.549 | 565 | -404 | 0.00% | 4,830 |
| 2021-12-23 | 2021-12-21 | 8.757 | 969 | +520 | 0.00% | 8,486 |
| 2021-12-21 | 2021-12-17 | 8.849 | 449 | +160 | 0.00% | 3,973 |
| 2021-12-20 | 2021-12-16 | 8.815 | 289 | -1,300 | 0.00% | 2,547 |
| 2021-12-15 | 2021-12-13 | 8.526 | 1,589 | +576 | 0.00% | 13,548 |
| 2021-12-14 | 2021-12-10 | 8.399 | 1,013 | +346 | 0.00% | 8,509 |
| 2021-12-13 | 2021-12-09 | 8.642 | 667 | -4,333 | 0.00% | 5,764 |
| 2021-12-10 | 2021-12-08 | 7.892 | 5,000 | -31,202 | 0.00% | 39,459 |
| 2021-12-09 | 2021-12-07 | 7.407 | 36,202 | +1,095 | 0.00% | 268,156 |
| 2021-12-08 | 2021-12-06 | 7.396 | 35,107 | +34,236 | 0.00% | 259,640 |
| 2021-11-26 | 2021-11-24 | 7.223 | 871 | -305 | 0.00% | 6,291 |
| 2021-11-24 | 2021-11-22 | 6.876 | 1,176 | -23 | 0.00% | 8,087 |
| 2021-11-23 | 2021-11-19 | 6.992 | 1,199 | -433 | 0.00% | 8,383 |
| 2021-11-22 | 2021-11-18 | 6.969 | 1,632 | +926 | 0.00% | 11,373 |
| 2021-11-18 | 2021-11-16 | 7.096 | 706 | -294 | 0.00% | 5,010 |
| 2021-11-17 | 2021-11-15 | 7.050 | 1,000 | +346 | 0.00% | 7,050 |
| 2021-11-12 | 2021-11-10 | 7.188 | 654 | -892 | 0.00% | 4,701 |
| 2021-11-11 | 2021-11-09 | 7.742 | 1,546 | +1,311 | 0.00% | 11,969 |
| 2021-11-10 | 2021-11-08 | 7.661 | 235 | -867 | 0.00% | 1,800 |
| 2021-11-08 | 2021-11-04 | 9.023 | 1,102 | +564 | 0.00% | 9,943 |
| 2021-10-28 | 2021-10-26 | 8.953 | 538 | -983 | 0.00% | 4,817 |
| 2021-10-19 | 2021-10-15 | 8.169 | 1,521 | -147 | 0.00% | 12,425 |
| 2021-10-18 | 2021-10-12 | 7.419 | 1,668 | +1,491 | 0.00% | 12,375 |
| 2021-10-12 | 2021-10-08 | 8.307 | 177 | -873 | 0.00% | 1,470 |
| 2021-10-11 | 2021-10-07 | 9.922 | 1,050 | +620 | 0.00% | 10,419 |
| 2021-10-08 | 2021-10-06 | 10.084 | 430 | -471 | 0.00% | 4,336 |
| 2021-10-05 | 2021-09-30 | 9.530 | 901 | -694 | 0.00% | 8,587 |
| 2021-10-04 | 2021-09-29 | 8.261 | 1,595 | +260 | 0.00% | 13,176 |
| 2021-09-30 | 2021-09-28 | 8.446 | 1,335 | -384 | 0.00% | 11,275 |
| 2021-09-28 | 2021-09-24 | 7.776 | 1,719 | +607 | 0.00% | 13,368 |
| 2021-09-27 | 2021-09-23 | 7.384 | 1,112 | -173 | 0.00% | 8,211 |
| 2021-09-24 | 2021-09-21 | 6.646 | 1,285 | +346 | 0.00% | 8,540 |
| 2021-09-23 | 2021-09-20 | 6.150 | 939 | -780 | 0.00% | 5,774 |
| 2021-09-16 | 2021-09-14 | 6.011 | 1,719 | +27 | 0.00% | 10,333 |
| 2021-09-15 | 2021-09-13 | 6.507 | 1,692 | +867 | 0.00% | 11,010 |
| 2021-09-14 | 2021-09-10 | 6.588 | 825 | -867 | 0.00% | 5,435 |
| 2021-09-13 | 2021-09-09 | 6.830 | 1,692 | +116 | 0.00% | 11,557 |
| 2021-09-10 | 2021-09-08 | 6.461 | 1,576 | +867 | 0.00% | 10,183 |
| 2021-09-09 | 2021-09-07 | 6.357 | 709 | -867 | 0.00% | 4,507 |
| 2021-09-07 | 2021-09-03 | 5.746 | 1,576 | +1,474 | 0.00% | 9,055 |
| 2021-09-06 | 2021-09-02 | 5.538 | 102 | -1,214 | 0.00% | 565 |
| 2021-09-01 | 2021-08-30 | 5.411 | 1,316 | +1,300 | 0.00% | 7,121 |
| 2021-08-31 | 2021-08-27 | 4.904 | 16 | -832 | 0.00% | 78 |
| 2021-08-26 | 2021-08-24 | 5.019 | 848 | +494 | 0.00% | 4,256 |
| 2021-08-25 | 2021-08-23 | 5.019 | 354 | -867 | 0.00% | 1,777 |
| 2021-08-19 | 2021-08-17 | 4.338 | 1,221 | +780 | 0.00% | 5,297 |
| 2021-08-16 | 2021-08-12 | 4.569 | 441 | +347 | 0.00% | 2,015 |
| 2021-08-09 | 2021-08-05 | 3.900 | 94 | -1,387 | 0.00% | 367 |
| 2021-08-06 | 2021-08-04 | 3.946 | 1,481 | +27 | 0.00% | 5,844 |
| 2021-08-04 | 2021-08-02 | 3.865 | 1,454 | -1 | 0.00% | 5,620 |
| 2021-07-20 | 2021-07-16 | 3.404 | 1,455 | +693 | 0.00% | 4,952 |
| 2021-07-09 | 2021-07-07 | 3.854 | 762 | -27 | 0.00% | 2,936 |
| 2021-07-08 | 2021-07-06 | 4.027 | 789 | +27 | 0.00% | 3,177 |
| 2021-07-05 | 2021-06-30 | 3.704 | 762 | -867 | 0.00% | 2,822 |
| 2021-07-02 | 2021-06-29 | 4.096 | 1,629 | -69 | 0.00% | 6,672 |
| 2021-06-04 | 2021-06-02 | 2.852 | 1,698 | +91 | 0.00% | 4,842 |
| 2021-05-18 | 2021-05-14 | 2.377 | 1,607 | +90 | 0.00% | 3,819 |
| 2021-05-13 | 2021-05-11 | 2.584 | 1,517 | +89 | 0.00% | 3,920 |
| 2021-05-11 | 2021-05-07 | 2.547 | 1,428 | +285 | 0.00% | 3,637 |
| 2021-03-31 | 2021-03-29 | 2.462 | 1,143 | +821 | 0.00% | 2,814 |
| 2021-03-09 | 2021-03-05 | 2.157 | 322 | -821 | 0.00% | 695 |
| 2021-02-26 | 2021-02-24 | 2.913 | 1,143 | +821 | 0.00% | 3,329 |
| 2021-01-28 | 2021-01-26 | 2.303 | 322 | -41,026 | 0.00% | 742 |
| 2021-01-26 | 2021-01-22 | 2.437 | 41,348 | +41,026 | 0.00% | 100,785 |
| 2020-12-11 | 2020-12-09 | 1.414 | 322 | +1 | 0.00% | 455 |
| 2020-11-16 | 2020-11-12 | 1.316 | 321 | -41,026 | 0.00% | 423 |
| 2020-11-13 | 2020-11-11 | 1.365 | 41,347 | +41,026 | 0.00% | 56,438 |
| 2020-11-12 | 2020-11-10 | 1.304 | 321 | -672 | 0.00% | 419 |
| 2020-10-06 | 2020-09-30 | 1.194 | 993 | +982 | 0.00% | 1,186 |
| 2020-09-21 | 2020-09-17 | 1.670 | 11 | -821 | 0.00% | 18 |
| 2020-09-18 | 2020-09-16 | 1.694 | 832 | -584 | 0.00% | 1,409 |
| 2020-09-16 | 2020-09-14 | 1.718 | 1,416 | +370 | 0.00% | 2,433 |
| 2020-08-14 | 2020-08-12 | 1.755 | 1,046 | +820 | 0.00% | 1,836 |
| 2020-07-03 | 2020-06-30 | 1.816 | 226 | -820 | 0.00% | 410 |
| 2020-06-23 | 2020-06-19 | 1.816 | 1,046 | -256 | 0.00% | 1,899 |
| 2020-06-10 | 2020-06-08 | 1.779 | 1,302 | -41 | 0.00% | 2,317 |
| 2020-06-04 | 2020-06-02 | 1.852 | 1,343 | -41,026 | 0.00% | 2,488 |
| 2020-05-21 | 2020-05-19 | 1.816 | 42,369 | +913 | 0.00% | 76,939 |
| 2020-05-20 | 2020-05-18 | 1.755 | 41,456 | +41,026 | 0.00% | 72,755 |
| 2020-05-18 | 2020-05-14 | 1.731 | 430 | -41,026 | 0.00% | 744 |
| 2020-05-15 | 2020-05-13 | 1.731 | 41,456 | +41,026 | 0.00% | 71,744 |
| 2020-05-14 | 2020-05-12 | 1.694 | 430 | -24,616 | 0.00% | 728 |
| 2020-05-11 | 2020-05-07 | 1.731 | 25,046 | +24,616 | 0.00% | 43,345 |
| 2020-05-05 | 2020-04-29 | 1.950 | 430 | +377 | 0.00% | 838 |
| 2020-03-31 | 2020-03-27 | 1.950 | 53 | -820 | 0.00% | 103 |
| 2020-03-26 | 2020-03-24 | 1.852 | 873 | +820 | 0.00% | 1,617 |
| 2020-03-24 | 2020-03-20 | 1.792 | 53 | -886 | 0.00% | 95 |
| 2020-03-17 | 2020-03-13 | 1.889 | 939 | +657 | 0.00% | 1,774 |
| 2020-03-10 | 2020-03-06 | 1.974 | 282 | -821 | 0.00% | 557 |
| 2020-03-05 | 2020-03-03 | 1.840 | 1,103 | +985 | 0.00% | 2,030 |
| 2019-12-20 | 2019-12-18 | 1.341 | 118 | -4,923 | 0.00% | 158 |
| 2019-12-17 | 2019-12-13 | 1.389 | 5,041 | +4,923 | 0.00% | 7,004 |
| 2019-10-11 | 2019-10-09 | 1.097 | 118 | -821 | 0.00% | 129 |
| 2019-10-02 | 2019-09-27 | 1.048 | 939 | +821 | 0.00% | 984 |
| 2019-08-22 | 2019-08-20 | 1.146 | 118 | -600 | 0.00% | 135 |
| 2019-07-15 | 2019-07-11 | 1.231 | 718 | +410 | 0.00% | 884 |
| 2019-07-12 | 2019-07-10 | 1.243 | 308 | -574 | 0.00% | 383 |
| 2019-07-11 | 2019-07-09 | 1.207 | 882 | +574 | 0.00% | 1,064 |
| 2019-06-25 | 2019-06-21 | 1.267 | 308 | -950 | 0.00% | 390 |
| 2019-06-21 | 2019-06-19 | 1.243 | 1,258 | +648 | 0.00% | 1,564 |
| 2019-06-04 | 2019-05-31 | 1.379 | 610 | -279 | 0.00% | 841 |
| 2019-06-03 | 2019-05-30 | 1.354 | 889 | +33 | 0.00% | 1,204 |
| 2019-05-08 | 2019-05-06 | 1.468 | 856 | -430 | 0.00% | 1,256 |
| 2019-05-07 | 2019-05-03 | 1.493 | 1,286 | -215 | 0.00% | 1,920 |
| 2019-05-03 | 2019-04-30 | 1.493 | 1,501 | +969 | 0.00% | 2,241 |
| 2019-04-17 | 2019-04-15 | 1.518 | 532 | +13 | 0.00% | 808 |
| 2019-04-11 | 2019-04-09 | 1.531 | 519 | -269 | 0.00% | 795 |
| 2019-04-04 | 2019-04-02 | 1.544 | 788 | +682 | 0.00% | 1,216 |
| 2019-03-29 | 2019-03-27 | 1.506 | 106 | -6 | 0.00% | 160 |
| 2019-03-20 | 2019-03-18 | 1.582 | 112 | +6 | 0.00% | 177 |
| 2019-03-13 | 2019-03-11 | 1.544 | 106 | -395 | 0.00% | 164 |
| 2019-02-28 | 2019-02-26 | 1.493 | 501 | +14 | 0.00% | 748 |
| 2018-11-27 | 2018-11-23 | 1.329 | 487 | -79 | 0.00% | 647 |
| 2018-08-29 | 2018-08-27 | 1.620 | 566 | +340 | 0.00% | 917 |
| 2018-07-17 | 2018-07-13 | 1.746 | 226 | -1,166 | 0.00% | 395 |
| 2018-06-25 | 2018-06-21 | 1.860 | 1,392 | +1,281 | 0.00% | 2,589 |
| 2018-06-04 | 2018-05-31 | 1.794 | 111 | +2 | 0.00% | 199 |
| 2018-06-01 | 2018-05-30 | 1.794 | 109 | -775 | 0.00% | 196 |
| 2018-04-24 | 2018-04-20 | 1.368 | 884 | +620 | 0.00% | 1,210 |
| 2018-03-26 | 2018-03-22 | 1.407 | 264 | -620 | 0.00% | 371 |
| 2018-03-06 | 2018-03-02 | 1.330 | 884 | -465 | 0.00% | 1,175 |
| 2018-03-02 | 2018-02-28 | 1.368 | 1,349 | +953 | 0.00% | 1,846 |
| 2018-01-08 | 2018-01-04 | 1.484 | 396 | -596 | 0.00% | 588 |
| 2018-01-04 | 2018-01-02 | 1.497 | 992 | +635 | 0.00% | 1,485 |
| 2017-11-10 | 2017-11-08 | 1.523 | 357 | -1,113 | 0.00% | 544 |
| 2017-09-22 | 2017-09-20 | 1.394 | 1,470 | +774 | 0.00% | 2,049 |
| 2017-09-15 | 2017-09-13 | 1.342 | 696 | -774 | 0.00% | 934 |
| 2017-09-06 | 2017-09-04 | 1.317 | 1,470 | -7,747 | 0.00% | 1,935 |
| 2017-07-24 | 2017-07-20 | 1.497 | 9,217 | +525 | 0.00% | 13,801 |
| 2017-05-26 | 2017-05-24 | 1.533 | 8,692 | +273 | 0.00% | 13,321 |
| 2017-05-23 | 2017-05-19 | 1.533 | 8,419 | -22,512 | 0.00% | 12,903 |
| 2017-05-09 | 2017-05-05 | 1.493 | 30,931 | -509 | 0.00% | 46,167 |
| 2017-03-14 | 2017-03-10 | 1.626 | 31,440 | +751 | 0.00% | 51,116 |
| 2017-03-13 | 2017-03-09 | 1.639 | 30,689 | +7,504 | 0.00% | 50,304 |
| 2017-02-20 | 2017-02-16 | 1.719 | 23,185 | -75 | 0.00% | 39,858 |
| 2017-01-19 | 2017-01-17 | 1.546 | 23,260 | -376 | 0.00% | 35,957 |
| 2016-12-19 | 2016-12-15 | 1.559 | 23,636 | +751 | 0.00% | 36,853 |
| 2016-10-12 | 2016-10-07 | 1.599 | 22,885 | -9,005 | 0.00% | 36,597 |
| 2016-10-05 | 2016-10-03 | 1.533 | 31,890 | +8,254 | 0.00% | 48,873 |
| 2016-09-19 | 2016-09-14 | 1.652 | 23,636 | +751 | 0.00% | 39,058 |
| 2016-09-14 | 2016-09-12 | 1.692 | 22,885 | +328 | 0.00% | 38,732 |
| 2016-08-19 | 2016-08-17 | 1.719 | 22,557 | -300 | 0.00% | 38,778 |
| 2016-08-03 | 2016-07-29 | 1.519 | 22,857 | -601 | 0.00% | 34,725 |
| 2016-07-26 | 2016-07-22 | 1.533 | 23,458 | -15 | 0.00% | 35,950 |
| 2016-06-21 | 2016-06-17 | 1.453 | 23,473 | +751 | 0.00% | 34,097 |
| 2016-06-13 | 2016-06-08 | 1.613 | 22,722 | -154 | 0.00% | 36,639 |
| 2016-06-07 | 2016-06-03 | 1.660 | 22,876 | +656 | 0.00% | 37,976 |
| 2016-05-30 | 2016-05-26 | 1.482 | 22,220 | -729 | 0.00% | 32,924 |
| 2016-05-10 | 2016-05-06 | 1.482 | 22,949 | -148 | 0.00% | 34,004 |
| 2016-05-06 | 2016-05-04 | 1.550 | 23,097 | -149 | 0.00% | 35,808 |
| 2016-04-28 | 2016-04-26 | 1.729 | 23,246 | +364 | 0.00% | 40,185 |
| 2016-04-20 | 2016-04-18 | 1.825 | 22,882 | -148 | 0.00% | 41,754 |
| 2016-04-19 | 2016-04-15 | 1.852 | 23,030 | -149 | 0.00% | 42,655 |
| 2016-04-14 | 2016-04-12 | 1.825 | 23,179 | +811 | 0.00% | 42,295 |
| 2016-03-24 | 2016-03-22 | 1.866 | 22,368 | +440 | 0.00% | 41,736 |
| 2016-03-23 | 2016-03-21 | 1.893 | 21,928 | -729 | 0.00% | 41,517 |
| 2016-03-21 | 2016-03-17 | 1.715 | 22,657 | -437 | 0.00% | 38,856 |
| 2016-03-16 | 2016-03-14 | 1.660 | 23,094 | +437 | 0.00% | 38,338 |
| 2016-03-10 | 2016-03-08 | 1.660 | 22,657 | +149 | 0.00% | 37,613 |
| 2016-03-01 | 2016-02-26 | 1.578 | 22,508 | -140 | 0.00% | 35,513 |
| 2016-02-25 | 2016-02-23 | 1.578 | 22,648 | +440 | 0.00% | 35,733 |
| 2016-02-05 | 2016-02-03 | 1.495 | 22,208 | +300 | 0.00% | 33,211 |
| 2016-01-29 | 2016-01-27 | 1.468 | 21,908 | -1,018 | 0.00% | 32,161 |
| 2016-01-25 | 2016-01-21 | 1.550 | 22,926 | -139 | 0.00% | 35,543 |
| 2016-01-19 | 2016-01-15 | 1.948 | 23,065 | +139 | 0.00% | 44,935 |
| 2016-01-07 | 2016-01-05 | 2.195 | 22,926 | -149 | 0.00% | 50,326 |
| 2016-01-05 | 2015-12-31 | 2.332 | 23,075 | +903 | 0.00% | 53,819 |
| 2015-12-29 | 2015-12-24 | 2.470 | 22,172 | -729 | 0.00% | 54,755 |
| 2015-12-14 | 2015-12-10 | 2.168 | 22,901 | +729 | 0.00% | 49,643 |
| 2015-12-10 | 2015-12-08 | 2.181 | 22,172 | -1,126 | 0.00% | 48,367 |
| 2015-11-30 | 2015-11-26 | 2.250 | 23,298 | +85 | 0.00% | 52,422 |
| 2015-11-10 | 2015-11-06 | 2.648 | 23,213 | -29,155 | 0.00% | 61,466 |
| 2015-11-09 | 2015-11-05 | 2.593 | 52,368 | +29,155 | 0.00% | 135,792 |
| 2015-11-06 | 2015-11-04 | 2.648 | 23,213 | +1,160 | 0.00% | 61,466 |
| 2015-11-02 | 2015-10-29 | 2.579 | 22,053 | -729 | 0.00% | 56,882 |
| 2015-10-26 | 2015-10-22 | 2.854 | 22,782 | +583 | 0.00% | 65,013 |
| 2015-10-23 | 2015-10-20 | 2.895 | 22,199 | +292 | 0.00% | 64,263 |
| 2015-10-02 | 2015-09-29 | 2.511 | 21,907 | -72,887 | 0.00% | 55,002 |
| 2015-09-29 | 2015-09-24 | 2.607 | 94,794 | +72,887 | 0.00% | 247,105 |
| 2015-09-25 | 2015-09-23 | 2.579 | 21,907 | -149 | 0.00% | 56,505 |
| 2015-09-18 | 2015-09-16 | 2.552 | 22,056 | -109 | 0.00% | 56,284 |
| 2015-08-26 | 2015-08-24 | 2.415 | 22,165 | -7,289 | 0.00% | 53,521 |
| 2015-08-25 | 2015-08-21 | 2.552 | 29,454 | -1,093 | 0.00% | 75,163 |
| 2015-08-24 | 2015-08-20 | 2.785 | 30,547 | -36,444 | 0.00% | 85,077 |
| 2015-08-21 | 2015-08-19 | 2.991 | 66,991 | +43,733 | 0.00% | 200,364 |
| 2015-08-17 | 2015-08-13 | 3.348 | 23,258 | +1,392 | 0.00% | 77,859 |
| 2015-07-27 | 2015-07-23 | 3.746 | 21,866 | -44 | 0.00% | 81,899 |
| 2015-07-22 | 2015-07-20 | 3.814 | 21,910 | -109 | 0.00% | 83,567 |
| 2015-07-03 | 2015-06-30 | 4.075 | 22,019 | -1,126 | 0.00% | 89,722 |
| 2015-06-30 | 2015-06-26 | 4.075 | 23,145 | +22,319 | 0.00% | 94,311 |
| 2015-06-23 | 2015-06-19 | 4.308 | 826 | -233 | 0.00% | 3,558 |
| 2015-06-22 | 2015-06-18 | 4.335 | 1,059 | +729 | 0.00% | 4,591 |
| 2015-06-19 | 2015-06-17 | 4.500 | 330 | -729 | 0.00% | 1,485 |
| 2015-06-17 | 2015-06-15 | 4.788 | 1,059 | +673 | 0.00% | 5,071 |
| 2015-05-28 | 2015-05-26 | 4.267 | 386 | -729 | 0.00% | 1,647 |
| 2015-05-18 | 2015-05-14 | 4.116 | 1,115 | +729 | 0.00% | 4,589 |
| 2015-04-17 | 2015-04-15 | 4.130 | 386 | -5,831 | 0.00% | 1,594 |
| 2015-04-16 | 2015-04-14 | 4.294 | 6,217 | -729 | 0.00% | 26,698 |
| 2015-04-09 | 2015-04-02 | 3.444 | 6,946 | -59,768 | 0.00% | 23,920 |
| 2015-04-08 | 2015-04-01 | 3.210 | 66,714 | -21,866 | 0.00% | 214,181 |
| 2015-04-02 | 2015-03-31 | 3.114 | 88,580 | +51,021 | 0.00% | 275,873 |
| 2015-04-01 | 2015-03-30 | 3.210 | 37,559 | -28,426 | 0.00% | 120,581 |
| 2015-03-31 | 2015-03-27 | 3.114 | 65,985 | -7,289 | 0.00% | 205,503 |
| 2015-03-30 | 2015-03-26 | 3.128 | 73,274 | +72,888 | 0.00% | 229,209 |
| 2015-03-20 | 2015-03-18 | 3.046 | 386 | -7,289 | 0.00% | 1,176 |
| 2015-03-19 | 2015-03-17 | 3.032 | 7,675 | +7,289 | 0.00% | 23,271 |
| 2015-03-18 | 2015-03-16 | 3.018 | 386 | -4,374 | 0.00% | 1,165 |
| 2015-03-05 | 2015-03-03 | 3.005 | 4,760 | +4,374 | 0.00% | 14,302 |
| 2015-02-17 | 2015-02-13 | 2.854 | 386 | -729 | 0.00% | 1,102 |
| 2015-01-22 | 2015-01-20 | 3.128 | 1,115 | -10,204 | 0.00% | 3,488 |
| 2015-01-21 | 2015-01-19 | 2.991 | 11,319 | +4,373 | 0.00% | 33,854 |
| 2015-01-19 | 2015-01-15 | 3.128 | 6,946 | +5,831 | 0.00% | 21,728 |
| 2015-01-16 | 2015-01-14 | 3.183 | 1,115 | -4,373 | 0.00% | 3,549 |
| 2015-01-14 | 2015-01-12 | 3.046 | 5,488 | -214,290 | 0.00% | 16,715 |
| 2015-01-13 | 2015-01-09 | 3.142 | 219,778 | +729 | 0.01% | 690,505 |
| 2015-01-12 | 2015-01-08 | 3.169 | 219,049 | +218,663 | 0.01% | 694,225 |
| 2015-01-07 | 2015-01-05 | 2.826 | 386 | -8,747 | 0.00% | 1,091 |
| 2014-12-30 | 2014-12-24 | 2.771 | 9,133 | +8,747 | 0.00% | 25,311 |
| 2014-12-29 | 2014-12-22 | 2.826 | 386 | -14,578 | 0.00% | 1,091 |
| 2014-12-22 | 2014-12-18 | 2.648 | 14,964 | -8,017 | 0.00% | 39,623 |
| 2014-12-19 | 2014-12-17 | 2.566 | 22,981 | +728 | 0.00% | 58,960 |
| 2014-12-18 | 2014-12-16 | 2.758 | 22,253 | +6,560 | 0.00% | 61,367 |
| 2014-12-17 | 2014-12-15 | 2.799 | 15,693 | +1,021 | 0.00% | 43,922 |
| 2014-12-15 | 2014-12-11 | 2.895 | 14,672 | -1,021 | 0.00% | 42,474 |
| 2014-12-11 | 2014-12-09 | 3.005 | 15,693 | -7,288 | 0.00% | 47,152 |
| 2014-12-10 | 2014-12-08 | 3.032 | 22,981 | +364 | 0.00% | 69,680 |
| 2014-12-08 | 2014-12-04 | 3.128 | 22,617 | +146 | 0.00% | 70,748 |
| 2014-12-04 | 2014-12-02 | 3.293 | 22,471 | +7,289 | 0.00% | 73,991 |
| 2014-12-02 | 2014-11-28 | 3.197 | 15,182 | -729 | 0.00% | 48,532 |
| 2014-12-01 | 2014-11-27 | 3.389 | 15,911 | -116,620 | 0.00% | 53,919 |
| 2014-11-26 | 2014-11-24 | 3.622 | 132,531 | +1,312 | 0.00% | 480,030 |
| 2014-11-21 | 2014-11-19 | 3.457 | 131,219 | -219 | 0.00% | 453,675 |
| 2014-11-20 | 2014-11-18 | 3.361 | 131,438 | -11,662 | 0.00% | 441,809 |
| 2014-11-17 | 2014-11-13 | 3.499 | 143,100 | -7,289 | 0.00% | 500,642 |
| 2014-11-14 | 2014-11-12 | 3.499 | 150,389 | +7,289 | 0.00% | 526,143 |
| 2014-11-13 | 2014-11-11 | 3.540 | 143,100 | -14,577 | 0.00% | 506,532 |
| 2014-11-12 | 2014-11-10 | 3.636 | 157,677 | +7,285 | 0.01% | 573,273 |
| 2014-11-11 | 2014-11-07 | 3.691 | 150,392 | +7,289 | 0.00% | 555,040 |
| 2014-11-07 | 2014-11-05 | 3.636 | 143,103 | +7,289 | 0.00% | 520,286 |
| 2014-11-06 | 2014-11-04 | 3.746 | 135,814 | +8,746 | 0.00% | 508,692 |
| 2014-11-04 | 2014-10-31 | 3.471 | 127,068 | +7,289 | 0.00% | 441,066 |
| 2014-10-31 | 2014-10-29 | 3.512 | 119,779 | +7,289 | 0.00% | 420,696 |
| 2014-10-30 | 2014-10-28 | 3.595 | 112,490 | +11,662 | 0.00% | 404,355 |
| 2014-10-29 | 2014-10-27 | 3.224 | 100,828 | -20,409 | 0.00% | 325,085 |
| 2014-10-27 | 2014-10-23 | 3.375 | 121,237 | +6,706 | 0.00% | 409,183 |
| 2014-10-24 | 2014-10-22 | 3.430 | 114,531 | -138,486 | 0.00% | 392,835 |
| 2014-10-23 | 2014-10-21 | 3.485 | 253,017 | +138,850 | 0.01% | 881,720 |
| 2014-10-21 | 2014-10-17 | 2.991 | 114,167 | -291 | 0.00% | 341,464 |
| 2014-10-20 | 2014-10-16 | 2.922 | 114,458 | -57,637 | 0.00% | 334,482 |
| 2014-10-17 | 2014-10-15 | 2.977 | 172,095 | -29,155 | 0.01% | 512,360 |
| 2014-10-16 | 2014-10-14 | 3.060 | 201,250 | -728 | 0.01% | 615,727 |
| 2014-10-15 | 2014-10-13 | 3.073 | 201,978 | -1,458 | 0.01% | 620,725 |
| 2014-10-14 | 2014-10-10 | 3.087 | 203,436 | +7,289 | 0.01% | 627,997 |
| 2014-10-10 | 2014-10-08 | 3.169 | 196,147 | +87,465 | 0.01% | 621,643 |
| 2014-10-09 | 2014-10-07 | 3.114 | 108,682 | +14,577 | 0.00% | 338,478 |
| 2014-10-08 | 2014-10-06 | 3.197 | 94,105 | +5,102 | 0.00% | 300,826 |
| 2014-10-07 | 2014-10-03 | 2.689 | 89,003 | 0.00% | 239,336 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy