History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 304,000 | +0 | 0.01% | 921,120 |
| 2025-10-13 | 2025-10-09 | 3.200 | 304,000 | +0 | 0.01% | 972,800 |
| 2025-10-10 | 2025-10-08 | 2.970 | 304,000 | +0 | 0.01% | 902,880 |
| 2025-10-09 | 2025-10-06 | 3.060 | 304,000 | +0 | 0.01% | 930,240 |
| 2025-10-08 | 2025-10-03 | 3.030 | 304,000 | +0 | 0.01% | 921,120 |
| 2025-10-06 | 2025-10-02 | 2.900 | 304,000 | +0 | 0.01% | 881,600 |
| 2025-10-03 | 2025-09-30 | 2.960 | 304,000 | +0 | 0.01% | 899,840 |
| 2025-10-02 | 2025-09-29 | 2.790 | 304,000 | +0 | 0.01% | 848,160 |
| 2025-09-30 | 2025-09-26 | 2.750 | 304,000 | +0 | 0.01% | 836,000 |
| 2025-09-29 | 2025-09-25 | 2.690 | 304,000 | +0 | 0.01% | 817,760 |
| 2025-09-26 | 2025-09-24 | 2.700 | 304,000 | +2,000 | 0.01% | 820,800 |
| 2025-09-16 | 2025-09-12 | 2.610 | 302,000 | -62,000 | 0.01% | 788,220 |
| 2025-09-15 | 2025-09-11 | 2.690 | 364,000 | +66,000 | 0.01% | 979,160 |
| 2025-09-10 | 2025-09-08 | 2.620 | 298,000 | -30,000 | 0.01% | 780,760 |
| 2025-09-09 | 2025-09-05 | 2.530 | 328,000 | +30,000 | 0.01% | 829,840 |
| 2025-09-08 | 2025-09-04 | 2.450 | 298,000 | -16,000 | 0.01% | 730,100 |
| 2025-09-05 | 2025-09-03 | 2.470 | 314,000 | +16,000 | 0.01% | 775,580 |
| 2025-08-29 | 2025-08-27 | 2.400 | 298,000 | -8,000 | 0.01% | 715,200 |
| 2025-08-22 | 2025-08-20 | 2.440 | 306,000 | +8,000 | 0.01% | 746,640 |
| 2025-08-15 | 2025-08-13 | 2.490 | 298,000 | -40,000 | 0.01% | 742,020 |
| 2025-08-13 | 2025-08-11 | 2.460 | 338,000 | -20,000 | 0.01% | 831,480 |
| 2025-08-12 | 2025-08-08 | 2.450 | 358,000 | +20,000 | 0.01% | 877,100 |
| 2025-08-04 | 2025-07-31 | 2.440 | 338,000 | +40,000 | 0.01% | 824,720 |
| 2025-07-25 | 2025-07-23 | 2.610 | 298,000 | -46,000 | 0.01% | 777,780 |
| 2025-07-24 | 2025-07-22 | 2.610 | 344,000 | +40,000 | 0.01% | 897,840 |
| 2025-07-23 | 2025-07-21 | 2.560 | 304,000 | +6,000 | 0.01% | 778,240 |
| 2025-07-18 | 2025-07-16 | 2.510 | 298,000 | -18,000 | 0.01% | 747,980 |
| 2025-07-17 | 2025-07-15 | 2.520 | 316,000 | -28,000 | 0.01% | 796,320 |
| 2025-07-16 | 2025-07-14 | 2.520 | 344,000 | +46,000 | 0.01% | 866,880 |
| 2025-07-09 | 2025-07-07 | 2.590 | 298,000 | -18,000 | 0.01% | 771,820 |
| 2025-07-08 | 2025-07-04 | 2.520 | 316,000 | +18,000 | 0.01% | 796,320 |
| 2025-06-24 | 2025-06-20 | 2.380 | 298,000 | -26,000 | 0.01% | 709,240 |
| 2025-06-17 | 2025-06-13 | 2.430 | 324,000 | +26,000 | 0.01% | 787,320 |
| 2025-06-10 | 2025-06-06 | 2.390 | 298,000 | -36,000 | 0.01% | 712,220 |
| 2025-06-09 | 2025-06-05 | 2.360 | 334,000 | +36,000 | 0.01% | 788,240 |
| 2025-06-03 | 2025-05-30 | 2.500 | 298,000 | +14,291 | 0.01% | 744,967 |
| 2025-05-29 | 2025-05-27 | 2.521 | 283,709 | -19,041 | 0.01% | 715,201 |
| 2025-05-28 | 2025-05-26 | 2.510 | 302,750 | +19,041 | 0.01% | 760,021 |
| 2025-04-14 | 2025-04-10 | 2.300 | 283,709 | -32,369 | 0.01% | 652,621 |
| 2025-04-11 | 2025-04-09 | 2.279 | 316,078 | +32,369 | 0.01% | 720,440 |
| 2025-01-09 | 2025-01-07 | 2.395 | 283,709 | -5,712 | 0.01% | 679,441 |
| 2025-01-08 | 2025-01-06 | 2.395 | 289,421 | +5,712 | 0.01% | 693,120 |
| 2025-01-06 | 2025-01-02 | 2.458 | 283,709 | -11,424 | 0.01% | 697,321 |
| 2025-01-03 | 2024-12-31 | 2.510 | 295,133 | +11,424 | 0.01% | 740,900 |
| 2024-11-25 | 2024-11-21 | 2.405 | 283,709 | -32,369 | 0.01% | 682,421 |
| 2024-11-22 | 2024-11-20 | 2.426 | 316,078 | +32,369 | 0.01% | 766,920 |
| 2024-11-19 | 2024-11-15 | 2.426 | 283,709 | -1,904 | 0.01% | 688,381 |
| 2024-10-29 | 2024-10-25 | 2.479 | 285,613 | -74,259 | 0.01% | 708,001 |
| 2024-10-28 | 2024-10-24 | 2.489 | 359,872 | +74,259 | 0.01% | 895,860 |
| 2024-10-24 | 2024-10-22 | 2.468 | 285,613 | -32,369 | 0.01% | 705,001 |
| 2024-10-23 | 2024-10-21 | 2.374 | 317,982 | +32,369 | 0.01% | 754,839 |
| 2024-08-22 | 2024-08-20 | 2.269 | 285,613 | -3,808 | 0.01% | 648,001 |
| 2024-08-20 | 2024-08-16 | 2.290 | 289,421 | +3,808 | 0.01% | 662,720 |
| 2024-07-18 | 2024-07-16 | 2.437 | 285,613 | -5,712 | 0.01% | 696,001 |
| 2024-07-16 | 2024-07-12 | 2.500 | 291,325 | -41,890 | 0.01% | 728,280 |
| 2024-07-15 | 2024-07-11 | 2.500 | 333,215 | +9,521 | 0.01% | 833,000 |
| 2024-07-04 | 2024-07-02 | 2.741 | 323,694 | -28,562 | 0.01% | 887,399 |
| 2024-07-02 | 2024-06-27 | 2.563 | 352,256 | +28,562 | 0.01% | 902,801 |
| 2024-06-28 | 2024-06-26 | 2.678 | 323,694 | +3,808 | 0.01% | 866,999 |
| 2024-06-27 | 2024-06-25 | 2.731 | 319,886 | +1,904 | 0.01% | 873,599 |
| 2024-06-20 | 2024-06-18 | 2.899 | 317,982 | -17,137 | 0.01% | 921,839 |
| 2024-06-19 | 2024-06-17 | 2.868 | 335,119 | +17,137 | 0.01% | 960,960 |
| 2024-06-13 | 2024-06-11 | 3.025 | 317,982 | -925,386 | 0.01% | 961,919 |
| 2024-06-12 | 2024-06-07 | 3.172 | 1,243,368 | -39,985 | 0.03% | 3,944,121 |
| 2024-06-11 | 2024-06-06 | 2.847 | 1,283,353 | +39,985 | 0.03% | 3,653,079 |
| 2024-06-05 | 2024-06-03 | 2.913 | 1,243,368 | +55,428 | 0.03% | 3,622,382 |
| 2024-05-28 | 2024-05-24 | 2.803 | 1,187,940 | -32,745 | 0.03% | 3,330,301 |
| 2024-05-27 | 2024-05-23 | 2.770 | 1,220,685 | +32,745 | 0.03% | 3,381,839 |
| 2024-05-20 | 2024-05-16 | 2.803 | 1,187,940 | -1,153,375 | 0.03% | 3,330,301 |
| 2024-05-10 | 2024-05-08 | 2.617 | 2,341,315 | -1,819 | 0.06% | 6,126,121 |
| 2024-05-09 | 2024-05-07 | 2.661 | 2,343,134 | +1,819 | 0.06% | 6,233,920 |
| 2024-04-30 | 2024-04-26 | 2.595 | 2,341,315 | -1,819 | 0.06% | 6,074,641 |
| 2024-04-29 | 2024-04-25 | 2.573 | 2,343,134 | +1,819 | 0.06% | 6,027,840 |
| 2024-04-17 | 2024-04-15 | 2.496 | 2,341,315 | -18,192 | 0.06% | 5,842,981 |
| 2024-04-16 | 2024-04-12 | 2.529 | 2,359,507 | -27,288 | 0.06% | 5,966,201 |
| 2024-04-15 | 2024-04-11 | 2.529 | 2,386,795 | +45,480 | 0.06% | 6,035,200 |
| 2024-04-10 | 2024-04-08 | 2.298 | 2,341,315 | -1,819 | 0.06% | 5,379,661 |
| 2024-04-09 | 2024-04-05 | 2.210 | 2,343,134 | +1,819 | 0.06% | 5,177,760 |
| 2024-04-03 | 2024-03-28 | 2.276 | 2,341,315 | -89,141 | 0.06% | 5,328,181 |
| 2024-04-02 | 2024-03-27 | 2.276 | 2,430,456 | -34,565 | 0.06% | 5,531,041 |
| 2024-03-28 | 2024-03-26 | 2.221 | 2,465,021 | +34,565 | 0.06% | 5,474,201 |
| 2024-03-26 | 2024-03-22 | 2.276 | 2,430,456 | -41,841 | 0.06% | 5,531,041 |
| 2024-03-25 | 2024-03-21 | 2.232 | 2,472,297 | -14,554 | 0.06% | 5,517,539 |
| 2024-03-22 | 2024-03-20 | 2.210 | 2,486,851 | -5,458 | 0.06% | 5,495,340 |
| 2024-03-21 | 2024-03-19 | 2.265 | 2,492,309 | -1,819 | 0.06% | 5,644,401 |
| 2024-03-20 | 2024-03-18 | 2.298 | 2,494,128 | +12,735 | 0.06% | 5,730,780 |
| 2024-03-19 | 2024-03-15 | 2.331 | 2,481,393 | +50,937 | 0.06% | 5,783,359 |
| 2024-03-14 | 2024-03-12 | 2.265 | 2,430,456 | -34,565 | 0.06% | 5,504,321 |
| 2024-03-13 | 2024-03-11 | 2.265 | 2,465,021 | +34,565 | 0.06% | 5,582,601 |
| 2024-03-07 | 2024-03-05 | 2.056 | 2,430,456 | -36,384 | 0.06% | 4,996,641 |
| 2024-03-06 | 2024-03-04 | 2.111 | 2,466,840 | +36,384 | 0.06% | 5,207,041 |
| 2024-03-01 | 2024-02-28 | 2.111 | 2,430,456 | -480,269 | 0.06% | 5,130,241 |
| 2024-02-29 | 2024-02-27 | 2.100 | 2,910,725 | -978,732 | 0.07% | 6,111,999 |
| 2024-02-21 | 2024-02-19 | 1.968 | 3,889,457 | -371,117 | 0.10% | 7,654,040 |
| 2024-02-19 | 2024-02-15 | 1.913 | 4,260,574 | -60,034 | 0.11% | 8,150,159 |
| 2024-02-06 | 2024-02-02 | 1.924 | 4,320,608 | -402,044 | 0.11% | 8,312,500 |
| 2024-01-31 | 2024-01-29 | 2.034 | 4,722,652 | -3,638 | 0.12% | 9,605,200 |
| 2024-01-30 | 2024-01-26 | 2.034 | 4,726,290 | +3,638 | 0.12% | 9,612,599 |
| 2024-01-16 | 2024-01-12 | 2.122 | 4,722,652 | -107,333 | 0.12% | 10,020,560 |
| 2024-01-09 | 2024-01-05 | 2.210 | 4,829,985 | -3,638 | 0.12% | 10,673,100 |
| 2024-01-08 | 2024-01-04 | 2.188 | 4,833,623 | +3,638 | 0.12% | 10,574,859 |
| 2024-01-03 | 2023-12-29 | 2.210 | 4,829,985 | -118,248 | 0.12% | 10,673,100 |
| 2024-01-02 | 2023-12-28 | 2.133 | 4,948,233 | -291,073 | 0.13% | 10,553,600 |
| 2023-12-29 | 2023-12-27 | 2.078 | 5,239,306 | +23,650 | 0.13% | 10,886,401 |
| 2023-12-28 | 2023-12-22 | 2.122 | 5,215,656 | -1,455,363 | 0.13% | 11,066,620 |
| 2023-12-15 | 2023-12-13 | 2.023 | 6,671,019 | -274,699 | 0.17% | 13,494,561 |
| 2023-12-13 | 2023-12-11 | 2.045 | 6,945,718 | -32,746 | 0.18% | 14,202,959 |
| 2023-12-07 | 2023-12-05 | 2.023 | 6,978,464 | -12,735 | 0.18% | 14,116,480 |
| 2023-12-05 | 2023-12-01 | 2.056 | 6,991,199 | -23,649 | 0.18% | 14,372,821 |
| 2023-12-04 | 2023-11-30 | 2.078 | 7,014,848 | +23,649 | 0.18% | 14,575,680 |
| 2023-12-01 | 2023-11-29 | 2.067 | 6,991,199 | -9,096 | 0.18% | 14,449,681 |
| 2023-11-30 | 2023-11-28 | 2.155 | 7,000,295 | +9,096 | 0.18% | 15,084,161 |
| 2023-11-16 | 2023-11-14 | 2.199 | 6,991,199 | -3,638 | 0.18% | 15,372,001 |
| 2023-11-15 | 2023-11-13 | 2.177 | 6,994,837 | +3,638 | 0.18% | 15,226,200 |
| 2023-10-31 | 2023-10-27 | 2.254 | 6,991,199 | -21,830 | 0.18% | 15,756,301 |
| 2023-10-30 | 2023-10-26 | 2.243 | 7,013,029 | +21,830 | 0.18% | 15,728,400 |
| 2023-10-20 | 2023-10-18 | 2.254 | 6,991,199 | -1,819 | 0.18% | 15,756,301 |
| 2023-10-19 | 2023-10-17 | 2.287 | 6,993,018 | +1,819 | 0.18% | 15,991,041 |
| 2023-10-13 | 2023-10-11 | 2.331 | 6,991,199 | -7,276 | 0.18% | 16,294,321 |
| 2023-10-11 | 2023-10-09 | 2.298 | 6,998,475 | -1,820 | 0.18% | 16,080,459 |
| 2023-10-06 | 2023-10-04 | 2.166 | 7,000,295 | +1,411,702 | 0.18% | 15,161,121 |
| 2023-09-19 | 2023-09-15 | 2.386 | 5,588,593 | -7,277 | 0.14% | 13,332,481 |
| 2023-09-15 | 2023-09-13 | 2.342 | 5,595,870 | +7,277 | 0.14% | 13,103,761 |
| 2023-08-02 | 2023-07-31 | 2.474 | 5,588,593 | -12,734 | 0.14% | 13,824,001 |
| 2023-08-01 | 2023-07-28 | 2.441 | 5,601,327 | +12,734 | 0.14% | 13,670,760 |
| 2023-07-28 | 2023-07-26 | 2.397 | 5,588,593 | -10,915 | 0.14% | 13,393,921 |
| 2023-07-27 | 2023-07-25 | 2.364 | 5,599,508 | +12,734 | 0.14% | 13,235,400 |
| 2023-07-21 | 2023-07-19 | 2.419 | 5,586,774 | +918,698 | 0.14% | 13,512,401 |
| 2023-07-20 | 2023-07-18 | 2.441 | 4,668,076 | +2,668,772 | 0.12% | 11,393,040 |
| 2023-07-19 | 2023-07-14 | 2.463 | 1,999,304 | +787,715 | 0.05% | 4,923,519 |
| 2023-06-12 | 2023-06-08 | 2.452 | 1,211,589 | -9,096 | 0.03% | 2,970,359 |
| 2023-06-06 | 2023-06-02 | 2.675 | 1,220,685 | +36,828 | 0.03% | 3,265,644 |
| 2023-05-11 | 2023-05-09 | 2.868 | 1,183,857 | +8,821 | 0.03% | 3,395,260 |
| 2023-05-03 | 2023-04-28 | 2.811 | 1,175,036 | -12,350 | 0.03% | 3,303,361 |
| 2023-05-02 | 2023-04-27 | 2.823 | 1,187,386 | +12,350 | 0.03% | 3,351,541 |
| 2023-04-21 | 2023-04-19 | 2.879 | 1,175,036 | -28,229 | 0.03% | 3,383,281 |
| 2023-04-17 | 2023-04-13 | 2.811 | 1,203,265 | +88,216 | 0.03% | 3,382,721 |
| 2023-02-24 | 2023-02-22 | 3.242 | 1,115,049 | -3,528 | 0.03% | 3,615,041 |
| 2023-02-23 | 2023-02-21 | 3.310 | 1,118,577 | +3,528 | 0.03% | 3,702,559 |
| 2023-02-21 | 2023-02-17 | 3.310 | 1,115,049 | -17,643 | 0.03% | 3,690,881 |
| 2023-02-20 | 2023-02-16 | 3.310 | 1,132,692 | +17,643 | 0.03% | 3,749,280 |
| 2023-02-13 | 2023-02-09 | 3.299 | 1,115,049 | +130,560 | 0.03% | 3,678,241 |
| 2023-02-10 | 2023-02-08 | 3.242 | 984,489 | -8,822 | 0.03% | 3,191,759 |
| 2023-01-12 | 2023-01-10 | 3.446 | 993,311 | +8,822 | 0.03% | 3,423,041 |
| 2023-01-05 | 2023-01-03 | 3.140 | 984,489 | +134,088 | 0.03% | 3,091,319 |
| 2022-12-20 | 2022-12-16 | 2.845 | 850,401 | -17,643 | 0.02% | 2,419,640 |
| 2022-12-19 | 2022-12-15 | 2.823 | 868,044 | +17,643 | 0.02% | 2,450,159 |
| 2022-12-07 | 2022-12-05 | 3.151 | 850,401 | +33,522 | 0.02% | 2,679,920 |
| 2022-12-06 | 2022-12-02 | 2.959 | 816,879 | +40,579 | 0.02% | 2,416,860 |
| 2022-11-28 | 2022-11-24 | 2.868 | 776,300 | +102,331 | 0.02% | 2,226,401 |
| 2022-11-25 | 2022-11-23 | 3.117 | 673,969 | -17,644 | 0.02% | 2,100,999 |
| 2022-11-24 | 2022-11-22 | 2.698 | 691,613 | +17,644 | 0.02% | 1,865,921 |
| 2022-11-15 | 2022-11-11 | 2.732 | 673,969 | -79,395 | 0.02% | 1,841,239 |
| 2022-11-08 | 2022-11-04 | 2.698 | 753,364 | +44,108 | 0.02% | 2,032,521 |
| 2022-10-28 | 2022-10-26 | 2.675 | 709,256 | -70,572 | 0.02% | 1,897,441 |
| 2022-10-27 | 2022-10-25 | 2.630 | 779,828 | +35,286 | 0.02% | 2,050,879 |
| 2022-10-24 | 2022-10-20 | 2.675 | 744,542 | -123,502 | 0.02% | 1,991,840 |
| 2022-10-21 | 2022-10-19 | 2.755 | 868,044 | -45,873 | 0.02% | 2,391,119 |
| 2022-10-20 | 2022-10-18 | 2.709 | 913,917 | +35,287 | 0.02% | 2,476,041 |
| 2022-10-12 | 2022-10-10 | 2.403 | 878,630 | -35,287 | 0.02% | 2,111,520 |
| 2022-10-07 | 2022-10-05 | 2.607 | 913,917 | +45,873 | 0.02% | 2,382,801 |
| 2022-10-03 | 2022-09-29 | 2.562 | 868,044 | +506,359 | 0.02% | 2,223,839 |
| 2022-09-30 | 2022-09-28 | 2.743 | 361,685 | -1,774,904 | 0.01% | 992,200 |
| 2022-09-29 | 2022-09-27 | 2.857 | 2,136,589 | +7,058 | 0.06% | 6,103,441 |
| 2022-09-26 | 2022-09-22 | 3.117 | 2,129,531 | -51,166 | 0.06% | 6,638,499 |
| 2022-09-19 | 2022-09-15 | 3.310 | 2,180,697 | -908,623 | 0.06% | 7,218,241 |
| 2022-09-16 | 2022-09-14 | 3.389 | 3,089,320 | +7,057 | 0.08% | 10,470,980 |
| 2022-09-15 | 2022-09-13 | 3.435 | 3,082,263 | +8,822 | 0.08% | 10,586,820 |
| 2022-09-08 | 2022-09-06 | 3.525 | 3,073,441 | +1,085,055 | 0.08% | 10,835,239 |
| 2022-09-07 | 2022-09-05 | 3.412 | 1,988,386 | +3,529 | 0.05% | 6,784,540 |
| 2022-09-01 | 2022-08-30 | 3.514 | 1,984,857 | +14,114 | 0.05% | 6,974,999 |
| 2022-08-26 | 2022-08-24 | 3.548 | 1,970,743 | -52,929 | 0.05% | 6,992,421 |
| 2022-08-15 | 2022-08-11 | 3.299 | 2,023,672 | -1,206,794 | 0.05% | 6,675,539 |
| 2022-08-04 | 2022-08-02 | 3.333 | 3,230,466 | -14,114 | 0.09% | 10,766,282 |
| 2022-08-03 | 2022-08-01 | 3.469 | 3,244,580 | +14,114 | 0.09% | 11,254,680 |
| 2022-08-01 | 2022-07-28 | 3.605 | 3,230,466 | -5,292 | 0.09% | 11,645,162 |
| 2022-07-29 | 2022-07-27 | 3.491 | 3,235,758 | +5,292 | 0.09% | 11,297,438 |
| 2022-07-27 | 2022-07-25 | 3.537 | 3,230,466 | -17,643 | 0.09% | 11,425,442 |
| 2022-07-26 | 2022-07-22 | 3.593 | 3,248,109 | +12,351 | 0.09% | 11,671,941 |
| 2022-07-19 | 2022-07-15 | 3.695 | 3,235,758 | +1,764 | 0.09% | 11,957,678 |
| 2022-07-18 | 2022-07-14 | 3.809 | 3,233,994 | -91,745 | 0.09% | 12,317,759 |
| 2022-07-15 | 2022-07-13 | 3.979 | 3,325,739 | -158,788 | 0.09% | 13,232,701 |
| 2022-07-14 | 2022-07-12 | 4.024 | 3,484,527 | +45,872 | 0.09% | 14,022,499 |
| 2022-07-11 | 2022-07-07 | 4.251 | 3,438,655 | +79,394 | 0.09% | 14,617,500 |
| 2022-07-08 | 2022-07-06 | 4.126 | 3,359,261 | +88,216 | 0.09% | 13,861,121 |
| 2022-07-06 | 2022-07-04 | 4.183 | 3,271,045 | -42,343 | 0.09% | 13,682,521 |
| 2022-06-30 | 2022-06-28 | 4.342 | 3,313,388 | +8,821 | 0.09% | 14,385,478 |
| 2022-06-29 | 2022-06-27 | 4.138 | 3,304,567 | +5,293 | 0.09% | 13,672,900 |
| 2022-06-28 | 2022-06-24 | 4.024 | 3,299,274 | -29,993 | 0.09% | 13,277,000 |
| 2022-06-27 | 2022-06-23 | 3.911 | 3,329,267 | +29,993 | 0.09% | 13,020,299 |
| 2022-06-22 | 2022-06-20 | 4.058 | 3,299,274 | -93,509 | 0.09% | 13,389,200 |
| 2022-06-21 | 2022-06-17 | 3.877 | 3,392,783 | -63,515 | 0.09% | 13,153,321 |
| 2022-06-20 | 2022-06-16 | 3.866 | 3,456,298 | +3,528 | 0.09% | 13,360,379 |
| 2022-06-16 | 2022-06-14 | 3.990 | 3,452,770 | -21,171 | 0.09% | 13,777,282 |
| 2022-06-15 | 2022-06-13 | 3.922 | 3,473,941 | -393,443 | 0.09% | 13,625,479 |
| 2022-06-10 | 2022-06-08 | 4.274 | 3,867,384 | -566,346 | 0.10% | 16,527,679 |
| 2022-06-09 | 2022-06-07 | 4.308 | 4,433,730 | +17,643 | 0.12% | 19,098,799 |
| 2022-06-08 | 2022-06-06 | 4.308 | 4,416,087 | -29,993 | 0.12% | 19,022,800 |
| 2022-06-07 | 2022-06-02 | 4.430 | 4,446,080 | +762,185 | 0.12% | 19,698,319 |
| 2022-06-06 | 2022-06-01 | 4.407 | 3,683,895 | +71,402 | 0.10% | 16,236,457 |
| 2022-06-02 | 2022-05-31 | 4.488 | 3,612,493 | +320,687 | 0.10% | 16,213,519 |
| 2022-05-31 | 2022-05-27 | 4.015 | 3,291,806 | -8,668 | 0.09% | 13,217,038 |
| 2022-05-30 | 2022-05-26 | 4.096 | 3,300,474 | +26,002 | 0.09% | 13,518,401 |
| 2022-05-26 | 2022-05-24 | 4.131 | 3,274,472 | +46,803 | 0.09% | 13,525,240 |
| 2022-05-16 | 2022-05-12 | 3.692 | 3,227,669 | +39,869 | 0.09% | 11,916,800 |
| 2022-05-12 | 2022-05-10 | 3.681 | 3,187,800 | +1,889,452 | 0.09% | 11,732,820 |
| 2022-05-03 | 2022-04-28 | 4.004 | 1,298,348 | +17,334 | 0.03% | 5,198,060 |
| 2022-04-21 | 2022-04-19 | 4.061 | 1,281,014 | -29,468 | 0.03% | 5,202,561 |
| 2022-04-20 | 2022-04-14 | 4.038 | 1,310,482 | +17,334 | 0.04% | 5,291,999 |
| 2022-04-19 | 2022-04-13 | 3.981 | 1,293,148 | +12,134 | 0.03% | 5,147,401 |
| 2022-04-14 | 2022-04-12 | 3.796 | 1,281,014 | -12,134 | 0.03% | 4,862,621 |
| 2022-04-13 | 2022-04-11 | 3.842 | 1,293,148 | -31,202 | 0.03% | 4,968,361 |
| 2022-04-12 | 2022-04-08 | 4.131 | 1,324,350 | +43,336 | 0.04% | 5,470,241 |
| 2022-04-08 | 2022-04-06 | 4.200 | 1,281,014 | -52,003 | 0.03% | 5,379,921 |
| 2022-04-04 | 2022-03-31 | 3.969 | 1,333,017 | +78,005 | 0.04% | 5,290,720 |
| 2022-03-31 | 2022-03-29 | 3.750 | 1,255,012 | +17,334 | 0.03% | 4,706,000 |
| 2022-03-29 | 2022-03-25 | 3.588 | 1,237,678 | +124,808 | 0.03% | 4,441,081 |
| 2022-03-28 | 2022-03-24 | 3.715 | 1,112,870 | +39,869 | 0.03% | 4,134,481 |
| 2022-03-25 | 2022-03-23 | 4.154 | 1,073,001 | -58,937 | 0.03% | 4,456,802 |
| 2022-03-24 | 2022-03-22 | 4.511 | 1,131,938 | +52,004 | 0.03% | 5,106,462 |
| 2022-03-23 | 2022-03-21 | 4.004 | 1,079,934 | -8,668 | 0.03% | 4,323,618 |
| 2022-03-22 | 2022-03-18 | 4.165 | 1,088,602 | +22,535 | 0.03% | 4,534,162 |
| 2022-03-21 | 2022-03-17 | 4.038 | 1,066,067 | -48,536 | 0.03% | 4,305,001 |
| 2022-03-18 | 2022-03-16 | 4.004 | 1,114,603 | +22,535 | 0.03% | 4,462,419 |
| 2022-03-15 | 2022-03-11 | 4.696 | 1,092,068 | -40,736 | 0.03% | 5,128,198 |
| 2022-03-14 | 2022-03-10 | 5.227 | 1,132,804 | -173,345 | 0.03% | 5,920,708 |
| 2022-03-11 | 2022-03-09 | 5.215 | 1,306,149 | +168,144 | 0.04% | 6,811,642 |
| 2022-03-10 | 2022-03-08 | 5.192 | 1,138,005 | -34,669 | 0.03% | 5,908,502 |
| 2022-03-09 | 2022-03-07 | 5.342 | 1,172,674 | -98,806 | 0.03% | 6,264,392 |
| 2022-03-08 | 2022-03-04 | 5.665 | 1,271,480 | -112,673 | 0.03% | 7,202,971 |
| 2022-03-07 | 2022-03-03 | 5.965 | 1,384,153 | -1,734 | 0.04% | 8,256,487 |
| 2022-03-04 | 2022-03-02 | 5.953 | 1,385,887 | +26,002 | 0.04% | 8,250,840 |
| 2022-03-03 | 2022-03-01 | 6.057 | 1,359,885 | +60,670 | 0.04% | 8,237,248 |
| 2022-03-02 | 2022-02-28 | 5.965 | 1,299,215 | -34,669 | 0.03% | 7,749,831 |
| 2022-03-01 | 2022-02-25 | 5.907 | 1,333,884 | +130,008 | 0.04% | 7,879,682 |
| 2022-02-28 | 2022-02-24 | 5.642 | 1,203,876 | -52,003 | 0.03% | 6,792,213 |
| 2022-02-25 | 2022-02-23 | 5.780 | 1,255,879 | +43,336 | 0.03% | 7,259,491 |
| 2022-02-21 | 2022-02-17 | 6.277 | 1,212,543 | -6,933 | 0.03% | 7,610,562 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,219,476 | -64,138 | 0.03% | 7,428,957 |
| 2022-02-17 | 2022-02-15 | 6.357 | 1,283,614 | -1,733 | 0.03% | 8,160,311 |
| 2022-02-16 | 2022-02-14 | 6.380 | 1,285,347 | -65,871 | 0.03% | 8,200,988 |
| 2022-02-15 | 2022-02-11 | 6.796 | 1,351,218 | -67,604 | 0.04% | 9,182,509 |
| 2022-02-14 | 2022-02-10 | 7.119 | 1,418,822 | +6,933 | 0.04% | 10,100,288 |
| 2022-02-11 | 2022-02-09 | 7.026 | 1,411,889 | +19,068 | 0.04% | 9,920,613 |
| 2022-02-10 | 2022-02-08 | 6.784 | 1,392,821 | -41,602 | 0.04% | 9,449,162 |
| 2022-02-09 | 2022-02-07 | 6.900 | 1,434,423 | -10,401 | 0.04% | 9,896,898 |
| 2022-02-08 | 2022-02-04 | 6.923 | 1,444,824 | +8,667 | 0.04% | 10,002,000 |
| 2022-02-07 | 2022-01-31 | 6.773 | 1,436,157 | +93,606 | 0.04% | 9,726,592 |
| 2022-02-04 | 2022-01-27 | 6.680 | 1,342,551 | +52,003 | 0.04% | 8,968,711 |
| 2022-01-28 | 2022-01-26 | 6.842 | 1,290,548 | -1,281,013 | 0.03% | 8,829,773 |
| 2022-01-27 | 2022-01-25 | 6.634 | 2,571,561 | -925,658 | 0.07% | 17,060,248 |
| 2022-01-26 | 2022-01-24 | 6.911 | 3,497,219 | -1,450,891 | 0.09% | 24,169,648 |
| 2022-01-25 | 2022-01-21 | 7.269 | 4,948,110 | -88,406 | 0.13% | 35,966,698 |
| 2022-01-24 | 2022-01-20 | 7.580 | 5,036,516 | -19,068 | 0.14% | 38,178,271 |
| 2022-01-21 | 2022-01-19 | 7.730 | 5,055,584 | +60,671 | 0.14% | 39,081,102 |
| 2022-01-20 | 2022-01-18 | 7.592 | 4,994,913 | +108,340 | 0.13% | 37,920,538 |
| 2022-01-19 | 2022-01-17 | 7.361 | 4,886,573 | -19,068 | 0.13% | 35,970,439 |
| 2022-01-18 | 2022-01-14 | 7.442 | 4,905,641 | -8,667 | 0.13% | 36,507,000 |
| 2022-01-17 | 2022-01-13 | 7.361 | 4,914,308 | +13,867 | 0.13% | 36,174,598 |
| 2022-01-14 | 2022-01-12 | 7.407 | 4,900,441 | +206,280 | 0.13% | 36,298,682 |
| 2022-01-13 | 2022-01-11 | 7.303 | 4,694,161 | +29,468 | 0.13% | 34,283,279 |
| 2022-01-12 | 2022-01-10 | 7.338 | 4,664,693 | -95,339 | 0.13% | 34,229,523 |
| 2022-01-11 | 2022-01-07 | 7.246 | 4,760,032 | -48,536 | 0.13% | 34,489,761 |
| 2022-01-10 | 2022-01-06 | 7.696 | 4,808,568 | +130,008 | 0.13% | 37,005,158 |
| 2022-01-07 | 2022-01-05 | 7.938 | 4,678,560 | +383,091 | 0.13% | 37,138,239 |
| 2022-01-06 | 2022-01-04 | 9.253 | 4,295,469 | +93,605 | 0.12% | 39,747,116 |
| 2022-01-05 | 2022-01-03 | 9.796 | 4,201,864 | +69,338 | 0.11% | 41,159,525 |
| 2022-01-04 | 2021-12-31 | 9.415 | 4,132,526 | +71,071 | 0.11% | 38,906,881 |
| 2022-01-03 | 2021-12-29 | 9.161 | 4,061,455 | +76,272 | 0.11% | 37,206,842 |
| 2021-12-30 | 2021-12-28 | 9.357 | 3,985,183 | +277,350 | 0.11% | 37,289,777 |
| 2021-12-29 | 2021-12-24 | 9.484 | 3,707,833 | -135,208 | 0.10% | 35,165,164 |
| 2021-12-23 | 2021-12-21 | 8.757 | 3,843,041 | +71,071 | 0.10% | 33,654,060 |
| 2021-12-22 | 2021-12-20 | 8.388 | 3,771,970 | +86,672 | 0.10% | 31,639,041 |
| 2021-12-21 | 2021-12-17 | 8.849 | 3,685,298 | -50,270 | 0.10% | 32,612,842 |
| 2021-12-17 | 2021-12-15 | 8.376 | 3,735,568 | +6,934 | 0.10% | 31,290,603 |
| 2021-12-16 | 2021-12-14 | 8.376 | 3,728,634 | -8,667 | 0.10% | 31,232,521 |
| 2021-12-15 | 2021-12-13 | 8.526 | 3,737,301 | +1,733 | 0.10% | 31,865,679 |
| 2021-12-14 | 2021-12-10 | 8.399 | 3,735,568 | +15,601 | 0.10% | 31,376,803 |
| 2021-12-13 | 2021-12-09 | 8.642 | 3,719,967 | -86,672 | 0.10% | 32,147,083 |
| 2021-12-10 | 2021-12-08 | 7.892 | 3,806,639 | +81,472 | 0.10% | 30,041,282 |
| 2021-12-09 | 2021-12-07 | 7.407 | 3,725,167 | -13,868 | 0.10% | 27,593,160 |
| 2021-12-08 | 2021-12-06 | 7.396 | 3,739,035 | -71,071 | 0.10% | 27,652,744 |
| 2021-12-07 | 2021-12-03 | 7.903 | 3,810,106 | -26,001 | 0.10% | 30,112,603 |
| 2021-12-06 | 2021-12-02 | 7.476 | 3,836,107 | -26,002 | 0.10% | 28,680,478 |
| 2021-12-03 | 2021-12-01 | 8.019 | 3,862,109 | +64,137 | 0.10% | 30,969,201 |
| 2021-12-02 | 2021-11-30 | 7.938 | 3,797,972 | +55,471 | 0.10% | 30,148,164 |
| 2021-12-01 | 2021-11-29 | 7.996 | 3,742,501 | +60,670 | 0.10% | 29,923,737 |
| 2021-11-30 | 2021-11-26 | 7.384 | 3,681,831 | -10,401 | 0.10% | 27,187,201 |
| 2021-11-26 | 2021-11-24 | 7.223 | 3,692,232 | -36,402 | 0.10% | 26,667,603 |
| 2021-11-25 | 2021-11-23 | 6.657 | 3,728,634 | +10,401 | 0.10% | 24,822,541 |
| 2021-11-24 | 2021-11-22 | 6.876 | 3,718,233 | -67,604 | 0.10% | 25,568,399 |
| 2021-11-19 | 2021-11-17 | 7.096 | 3,785,837 | -20,802 | 0.10% | 26,863,197 |
| 2021-11-18 | 2021-11-16 | 7.096 | 3,806,639 | +5,201 | 0.10% | 27,010,802 |
| 2021-11-17 | 2021-11-15 | 7.050 | 3,801,438 | -79,739 | 0.10% | 26,798,457 |
| 2021-11-16 | 2021-11-12 | 7.315 | 3,881,177 | -1,733 | 0.10% | 28,390,522 |
| 2021-11-15 | 2021-11-11 | 7.176 | 3,882,910 | -17,335 | 0.10% | 27,865,599 |
| 2021-11-12 | 2021-11-10 | 7.188 | 3,900,245 | -20,801 | 0.10% | 28,035,003 |
| 2021-11-11 | 2021-11-09 | 7.742 | 3,921,046 | +50,270 | 0.11% | 30,356,041 |
| 2021-11-10 | 2021-11-08 | 7.661 | 3,870,776 | +91,872 | 0.10% | 29,654,239 |
| 2021-11-09 | 2021-11-05 | 8.376 | 3,778,904 | -22,534 | 0.10% | 31,653,603 |
| 2021-11-08 | 2021-11-04 | 9.023 | 3,801,438 | +60,670 | 0.10% | 34,298,516 |
| 2021-11-05 | 2021-11-03 | 8.411 | 3,740,768 | +1,733 | 0.10% | 31,463,640 |
| 2021-11-04 | 2021-11-02 | 8.099 | 3,739,035 | -71,071 | 0.10% | 30,284,284 |
| 2021-11-03 | 2021-11-01 | 8.365 | 3,810,106 | +52,004 | 0.10% | 31,871,003 |
| 2021-11-02 | 2021-10-29 | 8.399 | 3,758,102 | +17,334 | 0.10% | 31,566,077 |
| 2021-11-01 | 2021-10-28 | 8.607 | 3,740,768 | +62,404 | 0.10% | 32,197,360 |
| 2021-10-29 | 2021-10-27 | 8.861 | 3,678,364 | -41,603 | 0.10% | 32,593,920 |
| 2021-10-28 | 2021-10-26 | 8.953 | 3,719,967 | -91,872 | 0.10% | 33,305,923 |
| 2021-10-27 | 2021-10-25 | 8.849 | 3,811,839 | +71,071 | 0.10% | 33,732,659 |
| 2021-10-25 | 2021-10-21 | 8.584 | 3,740,768 | +39,869 | 0.10% | 32,111,040 |
| 2021-10-22 | 2021-10-20 | 8.884 | 3,700,899 | -36,402 | 0.10% | 32,879,002 |
| 2021-10-21 | 2021-10-19 | 8.469 | 3,737,301 | -53,737 | 0.10% | 31,650,079 |
| 2021-10-20 | 2021-10-18 | 7.892 | 3,791,038 | -8,667 | 0.10% | 29,918,162 |
| 2021-10-19 | 2021-10-15 | 8.169 | 3,799,705 | -26,002 | 0.10% | 31,038,720 |
| 2021-10-18 | 2021-10-12 | 7.419 | 3,825,707 | +26,002 | 0.10% | 28,382,023 |
| 2021-10-15 | 2021-10-11 | 7.500 | 3,799,705 | +104,007 | 0.10% | 28,496,000 |
| 2021-10-12 | 2021-10-08 | 8.307 | 3,695,698 | +104,006 | 0.10% | 30,700,796 |
| 2021-10-11 | 2021-10-07 | 9.922 | 3,591,692 | +10,401 | 0.10% | 35,638,401 |
| 2021-10-08 | 2021-10-06 | 10.084 | 3,581,291 | -13,868 | 0.10% | 36,113,677 |
| 2021-10-07 | 2021-10-05 | 9.311 | 3,595,159 | +180,278 | 0.10% | 33,474,362 |
| 2021-10-06 | 2021-10-04 | 8.780 | 3,414,881 | +64,138 | 0.09% | 29,983,401 |
| 2021-10-05 | 2021-09-30 | 9.530 | 3,350,743 | -12,135 | 0.09% | 31,933,155 |
| 2021-10-04 | 2021-09-29 | 8.261 | 3,362,878 | -8,667 | 0.09% | 27,780,803 |
| 2021-09-30 | 2021-09-28 | 8.446 | 3,371,545 | -121,341 | 0.09% | 28,474,802 |
| 2021-09-29 | 2021-09-27 | 7.903 | 3,492,886 | -43,336 | 0.09% | 27,605,502 |
| 2021-09-28 | 2021-09-24 | 7.776 | 3,536,222 | -91,872 | 0.10% | 27,499,202 |
| 2021-09-27 | 2021-09-23 | 7.384 | 3,628,094 | -13,868 | 0.10% | 26,790,398 |
| 2021-09-24 | 2021-09-21 | 6.646 | 3,641,962 | -20,801 | 0.10% | 24,203,522 |
| 2021-09-23 | 2021-09-20 | 6.150 | 3,662,763 | -143,876 | 0.10% | 22,524,580 |
| 2021-09-21 | 2021-09-17 | 6.046 | 3,806,639 | -22,534 | 0.10% | 23,014,082 |
| 2021-09-20 | 2021-09-16 | 5.792 | 3,829,173 | -38,136 | 0.10% | 22,178,357 |
| 2021-09-17 | 2021-09-15 | 6.000 | 3,867,309 | -5,201 | 0.10% | 23,202,399 |
| 2021-09-16 | 2021-09-14 | 6.011 | 3,872,510 | +39,870 | 0.10% | 23,278,283 |
| 2021-09-15 | 2021-09-13 | 6.507 | 3,832,640 | -27,735 | 0.10% | 24,940,078 |
| 2021-09-14 | 2021-09-10 | 6.588 | 3,860,375 | +218,413 | 0.10% | 25,432,337 |
| 2021-09-13 | 2021-09-09 | 6.830 | 3,641,962 | -57,203 | 0.10% | 24,875,842 |
| 2021-09-10 | 2021-09-08 | 6.461 | 3,699,165 | -53,737 | 0.10% | 23,900,798 |
| 2021-09-09 | 2021-09-07 | 6.357 | 3,752,902 | -353,622 | 0.10% | 23,858,300 |
| 2021-09-08 | 2021-09-06 | 5.896 | 4,106,524 | -38,136 | 0.11% | 24,211,179 |
| 2021-09-07 | 2021-09-03 | 5.746 | 4,144,660 | -32,935 | 0.11% | 23,814,360 |
| 2021-09-06 | 2021-09-02 | 5.538 | 4,177,595 | +13,867 | 0.11% | 23,135,998 |
| 2021-09-03 | 2021-09-01 | 5.204 | 4,163,728 | +130,008 | 0.11% | 21,666,041 |
| 2021-09-02 | 2021-08-31 | 5.434 | 4,033,720 | +78,005 | 0.11% | 21,920,342 |
| 2021-09-01 | 2021-08-30 | 5.411 | 3,955,715 | -202,812 | 0.11% | 21,405,161 |
| 2021-08-31 | 2021-08-27 | 4.904 | 4,158,527 | +20,801 | 0.11% | 20,391,498 |
| 2021-08-27 | 2021-08-25 | 5.042 | 4,137,726 | +17,334 | 0.11% | 20,862,379 |
| 2021-08-26 | 2021-08-24 | 5.019 | 4,120,392 | +13,868 | 0.11% | 20,679,901 |
| 2021-08-25 | 2021-08-23 | 5.019 | 4,106,524 | +166,410 | 0.11% | 20,610,299 |
| 2021-08-24 | 2021-08-20 | 4.142 | 3,940,114 | -41,602 | 0.11% | 16,320,141 |
| 2021-08-23 | 2021-08-19 | 4.119 | 3,981,716 | +1,733 | 0.11% | 16,400,578 |
| 2021-08-19 | 2021-08-17 | 4.338 | 3,979,983 | +57,204 | 0.11% | 17,265,920 |
| 2021-08-18 | 2021-08-16 | 4.327 | 3,922,779 | +273,883 | 0.11% | 16,972,498 |
| 2021-08-17 | 2021-08-13 | 4.488 | 3,648,896 | -17,334 | 0.10% | 16,376,902 |
| 2021-08-16 | 2021-08-12 | 4.569 | 3,666,230 | -83,205 | 0.10% | 16,750,800 |
| 2021-08-13 | 2021-08-11 | 4.419 | 3,749,435 | -260,016 | 0.10% | 16,568,579 |
| 2021-08-12 | 2021-08-10 | 3.888 | 4,009,451 | -8,668 | 0.11% | 15,589,618 |
| 2021-08-11 | 2021-08-09 | 3.900 | 4,018,119 | +100,540 | 0.11% | 15,669,681 |
| 2021-08-10 | 2021-08-06 | 3.877 | 3,917,579 | +13,867 | 0.11% | 15,187,200 |
| 2021-08-09 | 2021-08-05 | 3.900 | 3,903,712 | -8,667 | 0.10% | 15,223,522 |
| 2021-08-06 | 2021-08-04 | 3.946 | 3,912,379 | +131,742 | 0.11% | 15,437,881 |
| 2021-08-05 | 2021-08-03 | 3.877 | 3,780,637 | +112,674 | 0.10% | 14,656,320 |
| 2021-08-04 | 2021-08-02 | 3.865 | 3,667,963 | -107,474 | 0.10% | 14,177,199 |
| 2021-08-03 | 2021-07-30 | 3.461 | 3,775,437 | +5,201 | 0.10% | 13,068,001 |
| 2021-08-02 | 2021-07-29 | 3.427 | 3,770,236 | +93,605 | 0.10% | 12,919,498 |
| 2021-07-30 | 2021-07-28 | 3.369 | 3,676,631 | +39,870 | 0.10% | 12,386,641 |
| 2021-07-29 | 2021-07-27 | 3.138 | 3,636,761 | -8,668 | 0.10% | 11,413,119 |
| 2021-07-28 | 2021-07-26 | 3.115 | 3,645,429 | -69,337 | 0.10% | 11,356,201 |
| 2021-07-27 | 2021-07-23 | 3.196 | 3,714,766 | -13,868 | 0.10% | 11,872,219 |
| 2021-07-26 | 2021-07-22 | 3.369 | 3,728,634 | +13,868 | 0.10% | 12,561,840 |
| 2021-07-23 | 2021-07-21 | 3.369 | 3,714,766 | +6,933 | 0.10% | 12,515,119 |
| 2021-07-22 | 2021-07-20 | 3.254 | 3,707,833 | -6,933 | 0.10% | 12,063,961 |
| 2021-07-21 | 2021-07-19 | 3.381 | 3,714,766 | -1,734 | 0.10% | 12,557,979 |
| 2021-07-20 | 2021-07-16 | 3.404 | 3,716,500 | -41,602 | 0.10% | 12,649,601 |
| 2021-07-19 | 2021-07-15 | 3.657 | 3,758,102 | +5,200 | 0.10% | 13,745,119 |
| 2021-07-16 | 2021-07-14 | 3.681 | 3,752,902 | +3,467 | 0.10% | 13,812,700 |
| 2021-07-15 | 2021-07-13 | 3.865 | 3,749,435 | +121,341 | 0.10% | 14,492,099 |
| 2021-07-14 | 2021-07-12 | 3.554 | 3,628,094 | +17,334 | 0.10% | 12,892,879 |
| 2021-07-13 | 2021-07-09 | 3.381 | 3,610,760 | -303,352 | 0.10% | 12,206,381 |
| 2021-07-12 | 2021-07-08 | 3.427 | 3,914,112 | +41,602 | 0.11% | 13,412,519 |
| 2021-07-09 | 2021-07-07 | 3.854 | 3,872,510 | +34,669 | 0.10% | 14,923,122 |
| 2021-07-08 | 2021-07-06 | 4.027 | 3,837,841 | +247,883 | 0.10% | 15,453,721 |
| 2021-07-07 | 2021-07-05 | 3.715 | 3,589,958 | +5,200 | 0.10% | 13,337,238 |
| 2021-07-06 | 2021-07-02 | 3.531 | 3,584,758 | +20,801 | 0.10% | 12,656,159 |
| 2021-07-05 | 2021-06-30 | 3.704 | 3,563,957 | -86,672 | 0.10% | 13,199,521 |
| 2021-07-02 | 2021-06-29 | 4.096 | 3,650,629 | -136,942 | 0.10% | 14,952,600 |
| 2021-06-30 | 2021-06-28 | 3.750 | 3,787,571 | +86,672 | 0.10% | 14,202,500 |
| 2021-06-29 | 2021-06-25 | 3.669 | 3,700,899 | +8,667 | 0.10% | 13,578,601 |
| 2021-06-25 | 2021-06-23 | 3.300 | 3,692,232 | -173,344 | 0.10% | 12,183,601 |
| 2021-06-24 | 2021-06-22 | 3.219 | 3,865,576 | +433,361 | 0.10% | 12,443,401 |
| 2021-06-23 | 2021-06-21 | 2.919 | 3,432,215 | +10,400 | 0.09% | 10,018,799 |
| 2021-06-18 | 2021-06-16 | 2.931 | 3,421,815 | -43,336 | 0.09% | 10,027,921 |
| 2021-06-17 | 2021-06-15 | 2.942 | 3,465,151 | -17,334 | 0.09% | 10,194,901 |
| 2021-06-16 | 2021-06-11 | 3.046 | 3,482,485 | +3,173,932 | 0.09% | 10,607,520 |
| 2021-06-08 | 2021-06-04 | 2.515 | 308,553 | -17,334 | 0.01% | 776,081 |
| 2021-06-07 | 2021-06-03 | 2.840 | 325,887 | +17,334 | 0.01% | 925,408 |
| 2021-06-04 | 2021-06-02 | 2.852 | 308,553 | +16,448 | 0.01% | 879,946 |
| 2021-05-31 | 2021-05-27 | 2.949 | 292,105 | +50,872 | 0.01% | 861,519 |
| 2021-05-28 | 2021-05-26 | 2.840 | 241,233 | -254,362 | 0.01% | 685,020 |
| 2021-05-27 | 2021-05-25 | 2.876 | 495,595 | +49,232 | 0.01% | 1,425,441 |
| 2021-05-26 | 2021-05-24 | 2.767 | 446,363 | +205,130 | 0.01% | 1,234,879 |
| 2021-05-24 | 2021-05-20 | 2.511 | 241,233 | -37,744 | 0.01% | 605,640 |
| 2021-05-21 | 2021-05-18 | 2.389 | 278,977 | -27,898 | 0.01% | 666,400 |
| 2021-05-13 | 2021-05-11 | 2.584 | 306,875 | +65,642 | 0.01% | 792,881 |
| 2021-05-11 | 2021-05-07 | 2.547 | 241,233 | -52,513 | 0.01% | 614,460 |
| 2021-05-10 | 2021-05-06 | 2.584 | 293,746 | +3,282 | 0.01% | 758,959 |
| 2021-04-28 | 2021-04-26 | 2.437 | 290,464 | -101,745 | 0.01% | 707,999 |
| 2021-04-22 | 2021-04-20 | 2.511 | 392,209 | +68,924 | 0.01% | 984,680 |
| 2021-04-21 | 2021-04-19 | 2.450 | 323,285 | +65,641 | 0.01% | 791,940 |
| 2021-04-19 | 2021-04-15 | 2.303 | 257,644 | -6,564 | 0.01% | 593,461 |
| 2021-04-16 | 2021-04-14 | 2.316 | 264,208 | +6,564 | 0.01% | 611,801 |
| 2021-04-13 | 2021-04-09 | 2.413 | 257,644 | -32,820 | 0.01% | 621,721 |
| 2021-04-08 | 2021-04-01 | 2.498 | 290,464 | -21,334 | 0.01% | 725,699 |
| 2021-04-07 | 2021-03-31 | 2.474 | 311,798 | +21,334 | 0.01% | 771,400 |
| 2021-03-26 | 2021-03-24 | 2.401 | 290,464 | +24,615 | 0.01% | 697,379 |
| 2021-03-25 | 2021-03-23 | 2.608 | 265,849 | -24,615 | 0.01% | 693,361 |
| 2021-03-24 | 2021-03-22 | 2.693 | 290,464 | -13,129 | 0.01% | 782,339 |
| 2021-03-22 | 2021-03-18 | 2.413 | 303,593 | -9,846 | 0.01% | 732,601 |
| 2021-03-19 | 2021-03-17 | 2.291 | 313,439 | +14,769 | 0.01% | 718,160 |
| 2021-03-18 | 2021-03-16 | 2.352 | 298,670 | +8,206 | 0.01% | 702,521 |
| 2021-03-17 | 2021-03-15 | 2.279 | 290,464 | +8,205 | 0.01% | 661,979 |
| 2021-03-16 | 2021-03-12 | 2.279 | 282,259 | -24,616 | 0.01% | 643,280 |
| 2021-03-15 | 2021-03-11 | 2.145 | 306,875 | +3,282 | 0.01% | 658,241 |
| 2021-03-12 | 2021-03-10 | 2.011 | 303,593 | +4,923 | 0.01% | 610,501 |
| 2021-03-11 | 2021-03-09 | 1.950 | 298,670 | +11,488 | 0.01% | 582,401 |
| 2021-03-10 | 2021-03-08 | 2.011 | 287,182 | -3,160,646 | 0.01% | 577,500 |
| 2021-03-09 | 2021-03-05 | 2.157 | 3,447,828 | +77,129 | 0.10% | 7,437,540 |
| 2021-03-08 | 2021-03-04 | 2.242 | 3,370,699 | -804,110 | 0.10% | 7,558,720 |
| 2021-03-05 | 2021-03-03 | 2.596 | 4,174,809 | -2,622,385 | 0.12% | 10,837,439 |
| 2021-03-04 | 2021-03-02 | 2.779 | 6,797,194 | +34,462 | 0.19% | 18,887,521 |
| 2021-03-03 | 2021-03-01 | 2.840 | 6,762,732 | +11,488 | 0.19% | 19,203,861 |
| 2021-03-02 | 2021-02-26 | 2.681 | 6,751,244 | +128,001 | 0.19% | 18,101,599 |
| 2021-03-01 | 2021-02-25 | 2.937 | 6,623,243 | +22,974 | 0.19% | 19,453,520 |
| 2021-02-26 | 2021-02-24 | 2.913 | 6,600,269 | -73,846 | 0.19% | 19,225,161 |
| 2021-02-25 | 2021-02-23 | 2.925 | 6,674,115 | -34,462 | 0.19% | 19,521,599 |
| 2021-02-24 | 2021-02-22 | 2.718 | 6,708,577 | +72,206 | 0.19% | 18,232,479 |
| 2021-02-19 | 2021-02-17 | 2.974 | 6,636,371 | +8,205 | 0.19% | 19,734,719 |
| 2021-02-18 | 2021-02-16 | 2.974 | 6,628,166 | -700,725 | 0.19% | 19,710,319 |
| 2021-02-17 | 2021-02-11 | 2.547 | 7,328,891 | -24,616 | 0.21% | 18,667,880 |
| 2021-02-16 | 2021-02-09 | 2.377 | 7,353,507 | +24,616 | 0.21% | 17,475,901 |
| 2021-01-28 | 2021-01-26 | 2.303 | 7,328,891 | -205,130 | 0.21% | 16,881,480 |
| 2021-01-27 | 2021-01-25 | 2.437 | 7,534,021 | -41,026 | 0.21% | 18,364,000 |
| 2021-01-26 | 2021-01-22 | 2.437 | 7,575,047 | +246,156 | 0.22% | 18,464,000 |
| 2021-01-22 | 2021-01-20 | 2.364 | 7,328,891 | -16,410 | 0.21% | 17,328,080 |
| 2021-01-07 | 2021-01-05 | 1.536 | 7,345,301 | -24,616 | 0.21% | 11,279,519 |
| 2021-01-06 | 2021-01-04 | 1.475 | 7,369,917 | -3,282 | 0.21% | 10,868,220 |
| 2021-01-05 | 2020-12-31 | 1.487 | 7,373,199 | -29,539 | 0.21% | 10,962,920 |
| 2020-12-29 | 2020-12-24 | 1.499 | 7,402,738 | -85,334 | 0.21% | 11,097,060 |
| 2020-12-28 | 2020-12-22 | 1.475 | 7,488,072 | +85,334 | 0.21% | 11,042,460 |
| 2020-12-23 | 2020-12-21 | 1.536 | 7,402,738 | -59,077 | 0.21% | 11,367,720 |
| 2020-12-22 | 2020-12-18 | 1.475 | 7,461,815 | +59,077 | 0.21% | 11,003,740 |
| 2020-12-21 | 2020-12-17 | 1.438 | 7,402,738 | -49,231 | 0.21% | 10,645,960 |
| 2020-12-18 | 2020-12-16 | 1.426 | 7,451,969 | +49,231 | 0.21% | 10,625,940 |
| 2020-12-14 | 2020-12-10 | 1.426 | 7,402,738 | -164,104 | 0.21% | 10,555,740 |
| 2020-12-11 | 2020-12-09 | 1.414 | 7,566,842 | +155,899 | 0.21% | 10,697,520 |
| 2020-12-07 | 2020-12-03 | 1.365 | 7,410,943 | +8,205 | 0.21% | 10,115,840 |
| 2020-11-27 | 2020-11-25 | 1.328 | 7,402,738 | -9,846 | 0.21% | 9,833,980 |
| 2020-11-26 | 2020-11-24 | 1.304 | 7,412,584 | -275,695 | 0.21% | 9,666,380 |
| 2020-11-25 | 2020-11-23 | 1.316 | 7,688,279 | -41,026 | 0.22% | 10,119,600 |
| 2020-11-24 | 2020-11-20 | 1.267 | 7,729,305 | +39,385 | 0.22% | 9,796,800 |
| 2020-11-23 | 2020-11-19 | 1.304 | 7,689,920 | -82,052 | 0.22% | 10,028,040 |
| 2020-11-13 | 2020-11-11 | 1.365 | 7,771,972 | +114,873 | 0.22% | 10,608,640 |
| 2020-11-10 | 2020-11-06 | 1.280 | 7,657,099 | -37,744 | 0.22% | 9,798,600 |
| 2020-11-09 | 2020-11-05 | 1.267 | 7,694,843 | +37,744 | 0.22% | 9,753,120 |
| 2020-11-02 | 2020-10-29 | 1.255 | 7,657,099 | -39,385 | 0.22% | 9,611,960 |
| 2020-10-30 | 2020-10-28 | 1.255 | 7,696,484 | +39,385 | 0.22% | 9,661,400 |
| 2020-10-29 | 2020-10-27 | 1.267 | 7,657,099 | +2,594,486 | 0.22% | 9,705,280 |
| 2020-10-27 | 2020-10-22 | 1.316 | 5,062,613 | -164,104 | 0.14% | 6,663,600 |
| 2020-10-22 | 2020-10-20 | 1.316 | 5,226,717 | -14,769 | 0.15% | 6,879,600 |
| 2020-10-21 | 2020-10-19 | 1.280 | 5,241,486 | +14,769 | 0.15% | 6,707,400 |
| 2020-10-14 | 2020-10-09 | 1.255 | 5,226,717 | +65,642 | 0.15% | 6,561,100 |
| 2020-10-12 | 2020-10-08 | 1.255 | 5,161,075 | +1,670,580 | 0.15% | 6,478,700 |
| 2020-10-09 | 2020-10-07 | 1.219 | 3,490,495 | +410,260 | 0.10% | 4,254,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 3,080,235 | +2,962,080 | 0.09% | 3,754,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 118,155 | -59,077 | 0.00% | 139,680 |
| 2020-10-06 | 2020-09-30 | 1.194 | 177,232 | -269,131 | 0.01% | 211,679 |
| 2020-09-17 | 2020-09-15 | 1.682 | 446,363 | -11,488 | 0.01% | 750,720 |
| 2020-09-16 | 2020-09-14 | 1.718 | 457,851 | +11,488 | 0.01% | 786,781 |
| 2020-09-15 | 2020-09-11 | 1.670 | 446,363 | -27,898 | 0.01% | 745,280 |
| 2020-09-14 | 2020-09-10 | 1.670 | 474,261 | +27,898 | 0.01% | 791,860 |
| 2020-09-02 | 2020-08-31 | 1.694 | 446,363 | -3,282 | 0.01% | 756,160 |
| 2020-09-01 | 2020-08-28 | 1.682 | 449,645 | +3,282 | 0.01% | 756,239 |
| 2020-08-13 | 2020-08-11 | 1.792 | 446,363 | -13,129 | 0.01% | 799,680 |
| 2020-08-11 | 2020-08-07 | 1.718 | 459,492 | +13,129 | 0.01% | 789,601 |
| 2020-07-30 | 2020-07-28 | 1.682 | 446,363 | -72,206 | 0.01% | 750,720 |
| 2020-07-28 | 2020-07-24 | 1.731 | 518,569 | -59,078 | 0.01% | 897,440 |
| 2020-07-24 | 2020-07-22 | 1.767 | 577,647 | +3,283 | 0.02% | 1,020,801 |
| 2020-07-21 | 2020-07-17 | 1.755 | 574,364 | -6,565 | 0.02% | 1,007,999 |
| 2020-07-20 | 2020-07-16 | 1.755 | 580,929 | +60,719 | 0.02% | 1,019,521 |
| 2020-07-15 | 2020-07-13 | 1.828 | 520,210 | +11,487 | 0.01% | 951,000 |
| 2020-07-07 | 2020-07-03 | 1.816 | 508,723 | -3,282 | 0.01% | 923,800 |
| 2020-07-06 | 2020-07-02 | 1.804 | 512,005 | -78,770 | 0.01% | 923,520 |
| 2020-06-26 | 2020-06-23 | 1.840 | 590,775 | -820,521 | 0.02% | 1,087,200 |
| 2020-06-24 | 2020-06-22 | 1.804 | 1,411,296 | -11,487 | 0.04% | 2,545,601 |
| 2020-06-22 | 2020-06-18 | 1.840 | 1,422,783 | -213,335 | 0.04% | 2,618,340 |
| 2020-06-18 | 2020-06-16 | 1.828 | 1,636,118 | +41,026 | 0.05% | 2,990,999 |
| 2020-06-17 | 2020-06-15 | 1.792 | 1,595,092 | +4,923 | 0.05% | 2,857,680 |
| 2020-06-16 | 2020-06-12 | 1.731 | 1,590,169 | +36,103 | 0.05% | 2,751,960 |
| 2020-06-12 | 2020-06-10 | 1.767 | 1,554,066 | -41 | 0.04% | 2,746,300 |
| 2020-06-10 | 2020-06-08 | 1.779 | 1,554,107 | -49,190 | 0.04% | 2,765,313 |
| 2020-06-05 | 2020-06-03 | 1.828 | 1,603,297 | -32,821 | 0.05% | 2,930,999 |
| 2020-05-29 | 2020-05-27 | 1.792 | 1,636,118 | +54,154 | 0.05% | 2,931,179 |
| 2020-05-27 | 2020-05-25 | 1.731 | 1,581,964 | +27,898 | 0.04% | 2,737,760 |
| 2020-05-25 | 2020-05-21 | 1.755 | 1,554,066 | -49,231 | 0.04% | 2,727,360 |
| 2020-05-22 | 2020-05-20 | 1.755 | 1,603,297 | -29,539 | 0.05% | 2,813,759 |
| 2020-05-21 | 2020-05-19 | 1.816 | 1,632,836 | +50,872 | 0.05% | 2,965,100 |
| 2020-05-20 | 2020-05-18 | 1.755 | 1,581,964 | -131,283 | 0.04% | 2,776,320 |
| 2020-05-19 | 2020-05-15 | 1.731 | 1,713,247 | +24,615 | 0.05% | 2,964,960 |
| 2020-05-18 | 2020-05-14 | 1.731 | 1,688,632 | +3,282 | 0.05% | 2,922,361 |
| 2020-05-15 | 2020-05-13 | 1.731 | 1,685,350 | -123,078 | 0.05% | 2,916,681 |
| 2020-05-11 | 2020-05-07 | 1.731 | 1,808,428 | -26,256 | 0.05% | 3,129,681 |
| 2020-05-08 | 2020-05-06 | 1.792 | 1,834,684 | -182,156 | 0.05% | 3,286,919 |
| 2020-05-07 | 2020-05-05 | 1.852 | 2,016,840 | +59,078 | 0.06% | 3,736,160 |
| 2020-05-05 | 2020-04-29 | 1.950 | 1,957,762 | -246,157 | 0.06% | 3,817,599 |
| 2020-04-21 | 2020-04-17 | 1.999 | 2,203,919 | -201,848 | 0.06% | 4,405,041 |
| 2020-04-20 | 2020-04-16 | 1.962 | 2,405,767 | +410,261 | 0.07% | 4,720,521 |
| 2020-04-17 | 2020-04-15 | 1.974 | 1,995,506 | -44,308 | 0.06% | 3,939,839 |
| 2020-04-16 | 2020-04-14 | 1.950 | 2,039,814 | +164,104 | 0.06% | 3,977,599 |
| 2020-04-15 | 2020-04-09 | 1.987 | 1,875,710 | +49,231 | 0.05% | 3,726,179 |
| 2020-04-09 | 2020-04-07 | 1.938 | 1,826,479 | +82,052 | 0.05% | 3,539,340 |
| 2020-04-07 | 2020-04-03 | 1.962 | 1,744,427 | +164,104 | 0.05% | 3,422,860 |
| 2020-04-03 | 2020-04-01 | 1.938 | 1,580,323 | +224,823 | 0.04% | 3,062,340 |
| 2020-04-01 | 2020-03-30 | 1.938 | 1,355,500 | +902,573 | 0.04% | 2,626,680 |
| 2020-03-26 | 2020-03-24 | 1.852 | 452,927 | +246,156 | 0.01% | 839,039 |
| 2020-03-23 | 2020-03-19 | 1.755 | 206,771 | -27,898 | 0.01% | 362,880 |
| 2020-03-20 | 2020-03-18 | 1.816 | 234,669 | -8,205 | 0.01% | 426,140 |
| 2020-03-19 | 2020-03-17 | 1.877 | 242,874 | -52,513 | 0.01% | 455,840 |
| 2020-03-18 | 2020-03-16 | 1.840 | 295,387 | +4,923 | 0.01% | 543,599 |
| 2020-03-17 | 2020-03-13 | 1.889 | 290,464 | +1,641 | 0.01% | 548,699 |
| 2020-03-16 | 2020-03-12 | 1.901 | 288,823 | -24,616 | 0.01% | 549,119 |
| 2020-03-13 | 2020-03-11 | 1.913 | 313,439 | +16,411 | 0.01% | 599,740 |
| 2020-03-12 | 2020-03-10 | 1.913 | 297,028 | +90,257 | 0.01% | 568,339 |
| 2020-03-03 | 2020-02-28 | 1.450 | 206,771 | -34,462 | 0.01% | 299,880 |
| 2020-03-02 | 2020-02-27 | 1.402 | 241,233 | +34,462 | 0.01% | 338,100 |
| 2020-02-25 | 2020-02-21 | 1.499 | 206,771 | -32,821 | 0.01% | 309,960 |
| 2020-02-24 | 2020-02-20 | 1.365 | 239,592 | +32,821 | 0.01% | 327,040 |
| 2020-02-10 | 2020-02-06 | 1.292 | 206,771 | -14,770 | 0.01% | 267,120 |
| 2020-02-06 | 2020-02-04 | 1.243 | 221,541 | +14,770 | 0.01% | 275,401 |
| 2020-01-13 | 2020-01-09 | 1.255 | 206,771 | -21,334 | 0.01% | 259,560 |
| 2020-01-10 | 2020-01-08 | 1.267 | 228,105 | +21,334 | 0.01% | 289,120 |
| 2019-11-22 | 2019-11-20 | 1.377 | 206,771 | -927,189 | 0.01% | 284,760 |
| 2019-11-15 | 2019-11-13 | 1.365 | 1,133,960 | -13,128 | 0.03% | 1,547,841 |
| 2019-11-14 | 2019-11-12 | 1.402 | 1,147,088 | +13,128 | 0.03% | 1,607,700 |
| 2019-11-05 | 2019-11-01 | 1.389 | 1,133,960 | -13,128 | 0.03% | 1,575,481 |
| 2019-11-04 | 2019-10-31 | 1.438 | 1,147,088 | +13,128 | 0.03% | 1,649,640 |
| 2019-10-30 | 2019-10-28 | 1.523 | 1,133,960 | -13,128 | 0.03% | 1,727,501 |
| 2019-10-29 | 2019-10-25 | 1.389 | 1,147,088 | +8,205 | 0.03% | 1,593,720 |
| 2019-10-28 | 2019-10-24 | 1.402 | 1,138,883 | -6,564 | 0.03% | 1,596,200 |
| 2019-10-25 | 2019-10-23 | 1.243 | 1,145,447 | +3,282 | 0.03% | 1,423,920 |
| 2019-10-24 | 2019-10-22 | 1.243 | 1,142,165 | +8,205 | 0.03% | 1,419,840 |
| 2019-10-22 | 2019-10-18 | 1.219 | 1,133,960 | -11,487 | 0.03% | 1,382,000 |
| 2019-10-21 | 2019-10-17 | 1.243 | 1,145,447 | -11,487 | 0.03% | 1,423,920 |
| 2019-10-18 | 2019-10-16 | 1.243 | 1,156,934 | -3,446,187 | 0.03% | 1,438,200 |
| 2019-10-14 | 2019-10-10 | 1.292 | 4,603,121 | -615,391 | 0.13% | 5,946,600 |
| 2019-10-08 | 2019-10-03 | 0.999 | 5,218,512 | -1,641 | 0.15% | 5,215,200 |
| 2019-10-04 | 2019-10-02 | 1.024 | 5,220,153 | +1,641 | 0.15% | 5,344,080 |
| 2019-09-18 | 2019-09-16 | 1.158 | 5,218,512 | -1,641 | 0.15% | 6,042,000 |
| 2019-09-17 | 2019-09-13 | 1.170 | 5,220,153 | +1,641 | 0.15% | 6,107,520 |
| 2019-09-09 | 2019-09-05 | 1.133 | 5,218,512 | -13,128 | 0.15% | 5,914,800 |
| 2019-09-06 | 2019-09-04 | 1.109 | 5,231,640 | +13,128 | 0.15% | 5,802,160 |
| 2019-09-04 | 2019-09-02 | 1.072 | 5,218,512 | -18,051 | 0.15% | 5,596,800 |
| 2019-09-02 | 2019-08-29 | 1.085 | 5,236,563 | +18,051 | 0.15% | 5,679,980 |
| 2019-08-30 | 2019-08-28 | 1.072 | 5,218,512 | -3,282 | 0.15% | 5,596,800 |
| 2019-08-29 | 2019-08-27 | 1.072 | 5,221,794 | +3,282 | 0.15% | 5,600,320 |
| 2019-07-30 | 2019-07-26 | 1.243 | 5,218,512 | -4,102,603 | 0.15% | 6,487,200 |
| 2019-07-10 | 2019-07-08 | 1.219 | 9,321,115 | -39,385 | 0.26% | 11,360,000 |
| 2019-07-09 | 2019-07-05 | 1.231 | 9,360,500 | +39,385 | 0.27% | 11,522,080 |
| 2019-07-05 | 2019-07-03 | 1.255 | 9,321,115 | -6,564 | 0.26% | 11,700,800 |
| 2019-07-04 | 2019-07-02 | 1.267 | 9,327,679 | +6,564 | 0.26% | 11,822,720 |
| 2019-06-13 | 2019-06-11 | 1.292 | 9,321,115 | -6,564 | 0.26% | 12,041,600 |
| 2019-06-12 | 2019-06-10 | 1.255 | 9,327,679 | +1,641 | 0.26% | 11,709,040 |
| 2019-06-10 | 2019-06-05 | 1.219 | 9,326,038 | -3,282 | 0.26% | 11,366,000 |
| 2019-06-06 | 2019-06-04 | 1.243 | 9,329,320 | +8,205 | 0.26% | 11,597,399 |
| 2019-06-03 | 2019-05-30 | 1.354 | 9,321,115 | +342,914 | 0.26% | 12,619,457 |
| 2019-05-09 | 2019-05-07 | 1.468 | 8,978,201 | -1,580 | 0.26% | 13,177,600 |
| 2019-04-08 | 2019-04-03 | 1.607 | 8,979,781 | -11,855,019 | 0.26% | 14,429,739 |
| 2019-04-04 | 2019-04-02 | 1.544 | 20,834,800 | +11,855,019 | 0.61% | 32,161,640 |
| 2019-04-02 | 2019-03-29 | 1.506 | 8,979,781 | -7,904 | 0.26% | 13,520,779 |
| 2019-04-01 | 2019-03-28 | 1.518 | 8,987,685 | -1,580 | 0.27% | 13,646,400 |
| 2019-03-29 | 2019-03-27 | 1.506 | 8,989,265 | +9,484 | 0.27% | 13,535,059 |
| 2019-03-26 | 2019-03-22 | 1.594 | 8,979,781 | -11,855,019 | 0.26% | 14,316,119 |
| 2019-03-20 | 2019-03-18 | 1.582 | 20,834,800 | -1,581 | 0.61% | 32,952,500 |
| 2019-03-19 | 2019-03-15 | 1.632 | 20,836,381 | +1,581 | 0.61% | 34,009,560 |
| 2019-03-13 | 2019-03-11 | 1.544 | 20,834,800 | -28,452 | 0.61% | 32,161,640 |
| 2019-03-12 | 2019-03-08 | 1.493 | 20,863,252 | +11,065 | 0.62% | 31,149,640 |
| 2019-03-11 | 2019-03-07 | 1.493 | 20,852,187 | +17,387 | 0.61% | 31,133,119 |
| 2019-03-07 | 2019-03-05 | 1.480 | 20,834,800 | +11,459,851 | 0.61% | 30,843,540 |
| 2019-02-28 | 2019-02-26 | 1.493 | 9,374,949 | -1,580 | 0.28% | 13,997,160 |
| 2019-02-27 | 2019-02-25 | 1.480 | 9,376,529 | +1,580 | 0.28% | 13,880,879 |
| 2019-02-26 | 2019-02-22 | 1.455 | 9,374,949 | -22,129 | 0.28% | 13,641,300 |
| 2019-02-20 | 2019-02-18 | 1.468 | 9,397,078 | +158,067 | 0.28% | 13,792,400 |
| 2019-02-18 | 2019-02-14 | 1.493 | 9,239,011 | +22,129 | 0.27% | 13,794,200 |
| 2019-02-15 | 2019-02-13 | 1.493 | 9,216,882 | -11,065 | 0.27% | 13,761,160 |
| 2019-02-14 | 2019-02-12 | 1.455 | 9,227,947 | -7,903 | 0.27% | 13,427,401 |
| 2019-02-13 | 2019-02-11 | 1.455 | 9,235,850 | -1,581 | 0.27% | 13,438,900 |
| 2019-02-12 | 2019-02-08 | 1.430 | 9,237,431 | -17,387 | 0.27% | 13,207,441 |
| 2019-02-11 | 2019-02-04 | 1.392 | 9,254,818 | +3,161 | 0.27% | 12,881,000 |
| 2019-02-08 | 2019-01-31 | 1.392 | 9,251,657 | +158,067 | 0.27% | 12,876,601 |
| 2019-02-01 | 2019-01-30 | 1.392 | 9,093,590 | +9,484 | 0.27% | 12,656,601 |
| 2019-01-31 | 2019-01-29 | 1.367 | 9,084,106 | -4,742 | 0.27% | 12,413,521 |
| 2019-01-30 | 2019-01-28 | 1.379 | 9,088,848 | +26,872 | 0.27% | 12,535,001 |
| 2019-01-29 | 2019-01-25 | 1.379 | 9,061,976 | +3,161 | 0.27% | 12,497,940 |
| 2019-01-18 | 2019-01-16 | 1.379 | 9,058,815 | -1,581 | 0.27% | 12,493,580 |
| 2019-01-17 | 2019-01-15 | 1.367 | 9,060,396 | -4,742 | 0.27% | 12,381,121 |
| 2019-01-15 | 2019-01-11 | 1.392 | 9,065,138 | +6,323 | 0.27% | 12,617,001 |
| 2019-01-08 | 2019-01-04 | 1.316 | 9,058,815 | -328,779 | 0.27% | 11,920,480 |
| 2019-01-07 | 2019-01-03 | 1.316 | 9,387,594 | -44,259 | 0.28% | 12,353,120 |
| 2019-01-03 | 2018-12-31 | 1.367 | 9,431,853 | -120,131 | 0.28% | 12,888,720 |
| 2019-01-02 | 2018-12-27 | 1.404 | 9,551,984 | -20,548 | 0.28% | 13,415,460 |
| 2018-12-28 | 2018-12-24 | 1.417 | 9,572,532 | -298,747 | 0.28% | 13,565,439 |
| 2018-12-27 | 2018-12-20 | 1.455 | 9,871,279 | -15,807 | 0.29% | 14,363,500 |
| 2018-12-21 | 2018-12-19 | 1.455 | 9,887,086 | -83,775 | 0.29% | 14,386,501 |
| 2018-12-20 | 2018-12-18 | 1.430 | 9,970,861 | -47,420 | 0.29% | 14,256,080 |
| 2018-12-19 | 2018-12-17 | 1.455 | 10,018,281 | -53,743 | 0.30% | 14,577,400 |
| 2018-12-18 | 2018-12-14 | 1.430 | 10,072,024 | +6,323 | 0.30% | 14,400,720 |
| 2018-12-14 | 2018-12-12 | 1.480 | 10,065,701 | -23,710 | 0.30% | 14,901,120 |
| 2018-12-13 | 2018-12-11 | 1.430 | 10,089,411 | +26,871 | 0.30% | 14,425,580 |
| 2018-11-30 | 2018-11-28 | 1.455 | 10,062,540 | -1,580 | 0.30% | 14,641,800 |
| 2018-11-29 | 2018-11-27 | 1.392 | 10,064,120 | +1,580 | 0.30% | 14,007,399 |
| 2018-11-26 | 2018-11-22 | 1.354 | 10,062,540 | -18,968 | 0.30% | 13,623,240 |
| 2018-11-21 | 2018-11-19 | 1.379 | 10,081,508 | -11,065 | 0.30% | 13,904,040 |
| 2018-11-20 | 2018-11-16 | 1.379 | 10,092,573 | -1,580 | 0.30% | 13,919,301 |
| 2018-11-19 | 2018-11-15 | 1.379 | 10,094,153 | -3,162 | 0.30% | 13,921,480 |
| 2018-11-16 | 2018-11-14 | 1.367 | 10,097,315 | -20,548 | 0.30% | 13,798,081 |
| 2018-11-15 | 2018-11-13 | 1.417 | 10,117,863 | +55,323 | 0.30% | 14,338,240 |
| 2018-10-31 | 2018-10-29 | 1.253 | 10,062,540 | -18,968 | 0.30% | 12,604,680 |
| 2018-10-29 | 2018-10-25 | 1.291 | 10,081,508 | +4,742 | 0.30% | 13,011,120 |
| 2018-10-26 | 2018-10-24 | 1.341 | 10,076,766 | +14,226 | 0.30% | 13,515,000 |
| 2018-10-22 | 2018-10-18 | 1.354 | 10,062,540 | -11,064 | 0.30% | 13,623,240 |
| 2018-10-19 | 2018-10-16 | 1.354 | 10,073,604 | +11,064 | 0.30% | 13,638,219 |
| 2018-10-18 | 2018-10-15 | 1.392 | 10,062,540 | -3,161 | 0.30% | 14,005,200 |
| 2018-10-16 | 2018-10-12 | 1.417 | 10,065,701 | -2,371,004 | 0.30% | 14,264,320 |
| 2018-10-15 | 2018-10-11 | 1.367 | 12,436,705 | -4,742 | 0.37% | 16,994,880 |
| 2018-10-10 | 2018-10-08 | 1.531 | 12,441,447 | +7,903 | 0.37% | 19,047,820 |
| 2018-10-08 | 2018-10-04 | 1.594 | 12,433,544 | -3,161 | 0.37% | 19,822,321 |
| 2018-10-05 | 2018-10-03 | 1.632 | 12,436,705 | +1,581 | 0.37% | 20,299,440 |
| 2018-10-04 | 2018-10-02 | 1.632 | 12,435,124 | -6,323 | 0.37% | 20,296,860 |
| 2018-10-02 | 2018-09-27 | 1.632 | 12,441,447 | -9,484 | 0.37% | 20,307,180 |
| 2018-09-28 | 2018-09-26 | 1.658 | 12,450,931 | +11,065 | 0.37% | 20,637,740 |
| 2018-09-27 | 2018-09-24 | 1.670 | 12,439,866 | -4,742 | 0.37% | 20,776,800 |
| 2018-09-26 | 2018-09-21 | 1.708 | 12,444,608 | +11,064 | 0.37% | 21,257,100 |
| 2018-09-11 | 2018-09-07 | 1.645 | 12,433,544 | -1,580,669 | 0.37% | 20,451,601 |
| 2018-08-30 | 2018-08-28 | 1.721 | 14,014,213 | -23,710 | 0.41% | 24,115,521 |
| 2018-08-29 | 2018-08-27 | 1.620 | 14,037,923 | +23,710 | 0.41% | 22,735,360 |
| 2018-08-28 | 2018-08-24 | 1.544 | 14,014,213 | -15,806 | 0.41% | 21,633,040 |
| 2018-08-27 | 2018-08-23 | 1.518 | 14,030,019 | +15,806 | 0.41% | 21,302,399 |
| 2018-08-24 | 2018-08-22 | 1.506 | 14,014,213 | -53,742 | 0.41% | 21,101,080 |
| 2018-08-15 | 2018-08-13 | 1.506 | 14,067,955 | -4,742 | 0.41% | 21,181,999 |
| 2018-08-10 | 2018-08-08 | 1.480 | 14,072,697 | +4,742 | 0.41% | 20,833,019 |
| 2018-08-08 | 2018-08-06 | 1.430 | 14,067,955 | -3,161,339 | 0.41% | 20,113,999 |
| 2018-08-03 | 2018-08-01 | 1.544 | 17,229,294 | -1,580,669 | 0.51% | 26,596,000 |
| 2018-07-30 | 2018-07-26 | 1.708 | 18,809,963 | +17,387 | 0.55% | 32,130,000 |
| 2018-07-26 | 2018-07-24 | 1.759 | 18,792,576 | +64,808 | 0.55% | 33,051,421 |
| 2018-07-06 | 2018-07-04 | 1.784 | 18,727,768 | -37,936 | 0.55% | 33,411,360 |
| 2018-07-05 | 2018-07-03 | 1.822 | 18,765,704 | +37,936 | 0.55% | 34,191,360 |
| 2018-07-04 | 2018-06-29 | 1.759 | 18,727,768 | +31,613 | 0.55% | 32,937,440 |
| 2018-06-26 | 2018-06-22 | 1.885 | 18,696,155 | -72,710 | 0.55% | 35,247,441 |
| 2018-06-25 | 2018-06-21 | 1.860 | 18,768,865 | +44,258 | 0.55% | 34,909,559 |
| 2018-06-22 | 2018-06-20 | 1.746 | 18,724,607 | +28,452 | 0.55% | 32,694,960 |
| 2018-06-20 | 2018-06-15 | 1.771 | 18,696,155 | -23,710 | 0.55% | 33,118,401 |
| 2018-06-19 | 2018-06-14 | 1.746 | 18,719,865 | +23,710 | 0.55% | 32,686,680 |
| 2018-06-13 | 2018-06-11 | 1.695 | 18,696,155 | -2,766,171 | 0.55% | 31,699,040 |
| 2018-06-04 | 2018-05-31 | 1.794 | 21,462,326 | +424,712 | 0.63% | 38,508,882 |
| 2018-05-31 | 2018-05-29 | 1.794 | 21,037,614 | -20,142 | 0.63% | 37,746,841 |
| 2018-05-30 | 2018-05-28 | 1.781 | 21,057,756 | +7,747 | 0.63% | 37,511,161 |
| 2018-05-29 | 2018-05-25 | 1.794 | 21,050,009 | -3,098 | 0.63% | 37,769,081 |
| 2018-05-28 | 2018-05-24 | 1.820 | 21,053,107 | -807,232 | 0.63% | 38,318,159 |
| 2018-05-25 | 2018-05-23 | 1.717 | 21,860,339 | +2,953,136 | 0.66% | 37,529,939 |
| 2018-04-17 | 2018-04-13 | 1.446 | 18,907,203 | -1,549 | 0.57% | 27,334,721 |
| 2018-04-10 | 2018-04-06 | 1.381 | 18,908,752 | -7,747 | 0.57% | 26,116,560 |
| 2018-04-09 | 2018-04-04 | 1.381 | 18,916,499 | +7,747 | 0.57% | 26,127,260 |
| 2018-03-28 | 2018-03-26 | 1.368 | 18,908,752 | -20,142 | 0.57% | 25,872,480 |
| 2018-03-27 | 2018-03-23 | 1.368 | 18,928,894 | -34,087 | 0.57% | 25,900,040 |
| 2018-03-26 | 2018-03-22 | 1.407 | 18,962,981 | +54,229 | 0.57% | 26,681,020 |
| 2018-03-19 | 2018-03-15 | 1.330 | 18,908,752 | -10,846 | 0.57% | 25,140,240 |
| 2018-03-15 | 2018-03-13 | 1.304 | 18,919,598 | -4,648 | 0.57% | 24,666,220 |
| 2018-03-14 | 2018-03-12 | 1.342 | 18,924,246 | +15,494 | 0.57% | 25,405,120 |
| 2018-01-30 | 2018-01-26 | 1.472 | 18,908,752 | -52,679 | 0.57% | 27,825,120 |
| 2018-01-29 | 2018-01-25 | 1.484 | 18,961,431 | +52,679 | 0.57% | 28,147,400 |
| 2017-12-06 | 2017-12-04 | 1.433 | 18,908,752 | -77,470 | 0.57% | 27,092,880 |
| 2017-11-22 | 2017-11-20 | 1.420 | 18,986,222 | -3,098 | 0.57% | 26,958,801 |
| 2017-11-10 | 2017-11-08 | 1.523 | 18,989,320 | +4,648 | 0.57% | 28,924,160 |
| 2017-10-25 | 2017-10-23 | 1.549 | 18,984,672 | +77,469 | 0.57% | 29,407,200 |
| 2017-10-24 | 2017-10-20 | 1.562 | 18,907,203 | -6,197 | 0.57% | 29,531,261 |
| 2017-10-23 | 2017-10-19 | 1.459 | 18,913,400 | +6,197 | 0.57% | 27,587,820 |
| 2017-10-12 | 2017-10-10 | 1.394 | 18,907,203 | -69,722 | 0.57% | 26,358,480 |
| 2017-10-03 | 2017-09-28 | 1.355 | 18,976,925 | -46,482 | 0.57% | 25,720,800 |
| 2017-09-25 | 2017-09-21 | 1.381 | 19,023,407 | -7,747 | 0.57% | 26,274,920 |
| 2017-09-22 | 2017-09-20 | 1.394 | 19,031,154 | +46,482 | 0.57% | 26,531,280 |
| 2017-09-05 | 2017-09-01 | 1.304 | 18,984,672 | -40,284 | 0.57% | 24,751,060 |
| 2017-08-30 | 2017-08-28 | 1.342 | 19,024,956 | +7,747 | 0.57% | 25,540,320 |
| 2017-08-28 | 2017-08-24 | 1.420 | 19,017,209 | -108,458 | 0.57% | 27,002,800 |
| 2017-08-21 | 2017-08-17 | 1.407 | 19,125,667 | +15,494 | 0.58% | 26,909,921 |
| 2017-08-18 | 2017-08-16 | 1.420 | 19,110,173 | +77,470 | 0.57% | 27,134,800 |
| 2017-08-14 | 2017-08-10 | 1.407 | 19,032,703 | -7,747 | 0.57% | 26,779,120 |
| 2017-08-11 | 2017-08-09 | 1.420 | 19,040,450 | +20,142 | 0.57% | 27,035,800 |
| 2017-08-10 | 2017-08-08 | 1.446 | 19,020,308 | -9,296 | 0.57% | 27,498,240 |
| 2017-08-07 | 2017-08-03 | 1.446 | 19,029,604 | -1,550 | 0.57% | 27,511,679 |
| 2017-07-28 | 2017-07-26 | 1.433 | 19,031,154 | +3,099 | 0.57% | 27,268,260 |
| 2017-07-26 | 2017-07-24 | 1.472 | 19,028,055 | +9,296 | 0.57% | 28,000,680 |
| 2017-05-26 | 2017-05-24 | 1.533 | 19,018,759 | +596,796 | 0.57% | 29,147,117 |
| 2017-03-29 | 2017-03-27 | 1.692 | 18,421,963 | -450,231 | 0.57% | 31,178,500 |
| 2017-03-27 | 2017-03-23 | 1.732 | 18,872,194 | -217,612 | 0.59% | 32,694,999 |
| 2017-03-24 | 2017-03-22 | 1.719 | 19,089,806 | -45,023 | 0.59% | 32,817,600 |
| 2017-03-23 | 2017-03-21 | 1.666 | 19,134,829 | +75,038 | 0.59% | 31,874,999 |
| 2017-03-17 | 2017-03-15 | 1.599 | 19,059,791 | +345,177 | 0.59% | 30,480,000 |
| 2017-03-16 | 2017-03-14 | 1.639 | 18,714,614 | +97,551 | 0.58% | 30,676,201 |
| 2017-03-08 | 2017-03-06 | 1.679 | 18,617,063 | -7,504 | 0.58% | 31,260,599 |
| 2017-03-07 | 2017-03-03 | 1.639 | 18,624,567 | -7,504 | 0.58% | 30,528,600 |
| 2017-03-06 | 2017-03-02 | 1.652 | 18,632,071 | +7,504 | 0.58% | 30,789,200 |
| 2017-02-23 | 2017-02-21 | 1.652 | 18,624,567 | -15,008 | 0.58% | 30,776,800 |
| 2017-02-22 | 2017-02-20 | 1.706 | 18,639,575 | -4,502 | 0.58% | 31,795,200 |
| 2017-02-21 | 2017-02-17 | 1.692 | 18,644,077 | -90,047 | 0.58% | 31,554,420 |
| 2017-02-20 | 2017-02-16 | 1.719 | 18,734,124 | -444,228 | 0.58% | 32,206,141 |
| 2017-02-17 | 2017-02-15 | 1.746 | 19,178,352 | +150,077 | 0.60% | 33,480,980 |
| 2017-02-16 | 2017-02-14 | 1.706 | 19,028,275 | +46,524 | 0.59% | 32,458,241 |
| 2017-02-14 | 2017-02-10 | 1.706 | 18,981,751 | -1,501 | 0.59% | 32,378,880 |
| 2017-02-13 | 2017-02-09 | 1.639 | 18,983,252 | +7,504 | 0.59% | 31,116,541 |
| 2017-02-09 | 2017-02-07 | 1.599 | 18,975,748 | +22,512 | 0.59% | 30,345,601 |
| 2017-02-08 | 2017-02-06 | 1.599 | 18,953,236 | +120,062 | 0.59% | 30,309,600 |
| 2017-02-02 | 2017-01-27 | 1.559 | 18,833,174 | +135,069 | 0.58% | 29,364,659 |
| 2016-12-07 | 2016-12-05 | 1.652 | 18,698,105 | -1,501 | 0.58% | 30,898,320 |
| 2016-12-02 | 2016-11-30 | 1.626 | 18,699,606 | +105,054 | 0.58% | 30,402,400 |
| 2016-12-01 | 2016-11-29 | 1.639 | 18,594,552 | -7,504 | 0.58% | 30,479,400 |
| 2016-11-30 | 2016-11-28 | 1.586 | 18,602,056 | +172,589 | 0.58% | 29,500,100 |
| 2016-10-12 | 2016-10-07 | 1.599 | 18,429,467 | -7,504 | 0.57% | 29,472,000 |
| 2016-10-11 | 2016-10-06 | 1.599 | 18,436,971 | +34,518 | 0.57% | 29,484,000 |
| 2016-10-05 | 2016-10-03 | 1.533 | 18,402,453 | +7,504 | 0.57% | 28,202,600 |
| 2016-09-15 | 2016-09-13 | 1.679 | 18,394,949 | +7,504 | 0.57% | 30,887,639 |
| 2016-09-13 | 2016-09-09 | 1.772 | 18,387,445 | -7,504 | 0.57% | 32,590,319 |
| 2016-09-02 | 2016-08-31 | 1.692 | 18,394,949 | +228,117 | 0.57% | 31,132,779 |
| 2016-09-01 | 2016-08-30 | 1.719 | 18,166,832 | +217,612 | 0.56% | 31,230,900 |
| 2016-08-31 | 2016-08-29 | 1.679 | 17,949,220 | +628,823 | 0.56% | 30,139,199 |
| 2016-08-30 | 2016-08-26 | 1.692 | 17,320,397 | +115,559 | 0.54% | 29,314,139 |
| 2016-08-29 | 2016-08-25 | 1.706 | 17,204,838 | +552,284 | 0.53% | 29,347,840 |
| 2016-08-26 | 2016-08-24 | 1.652 | 16,652,554 | +1,764,906 | 0.52% | 27,518,080 |
| 2016-08-25 | 2016-08-23 | 1.666 | 14,887,648 | +1,335,686 | 0.46% | 24,800,001 |
| 2016-08-24 | 2016-08-22 | 1.692 | 13,551,962 | +1,433,237 | 0.42% | 22,936,201 |
| 2016-08-23 | 2016-08-19 | 1.732 | 12,118,725 | +945,485 | 0.38% | 20,995,000 |
| 2016-08-22 | 2016-08-18 | 1.719 | 11,173,240 | +1,268,152 | 0.35% | 19,208,101 |
| 2016-08-19 | 2016-08-17 | 1.719 | 9,905,088 | +1,637,341 | 0.31% | 17,028,000 |
| 2016-08-18 | 2016-08-16 | 1.692 | 8,267,747 | +73,538 | 0.26% | 13,992,860 |
| 2016-08-17 | 2016-08-15 | 1.706 | 8,194,209 | +99,051 | 0.25% | 13,977,600 |
| 2016-08-16 | 2016-08-12 | 1.692 | 8,095,158 | +477,245 | 0.25% | 13,700,759 |
| 2016-08-15 | 2016-08-11 | 1.692 | 7,617,913 | +1,533,788 | 0.24% | 12,893,040 |
| 2016-08-12 | 2016-08-10 | 1.586 | 6,084,125 | +1,951,002 | 0.19% | 9,648,519 |
| 2016-08-11 | 2016-08-09 | 1.573 | 4,133,123 | +1,167,600 | 0.13% | 6,499,440 |
| 2016-08-10 | 2016-08-08 | 1.586 | 2,965,523 | +769,895 | 0.09% | 4,702,879 |
| 2016-08-09 | 2016-08-05 | 1.559 | 2,195,628 | +487,751 | 0.07% | 3,423,420 |
| 2016-08-08 | 2016-08-04 | 1.519 | 1,707,877 | +889,957 | 0.05% | 2,594,640 |
| 2016-08-05 | 2016-08-03 | 1.519 | 817,920 | +346,678 | 0.03% | 1,242,600 |
| 2016-08-04 | 2016-08-01 | 1.533 | 471,242 | +181,593 | 0.01% | 722,200 |
| 2016-07-29 | 2016-07-27 | 1.546 | 289,649 | -9,004 | 0.01% | 447,760 |
| 2016-07-28 | 2016-07-26 | 1.559 | 298,653 | -15,008 | 0.01% | 465,659 |
| 2016-07-25 | 2016-07-21 | 1.626 | 313,661 | +24,012 | 0.01% | 509,960 |
| 2016-07-14 | 2016-07-12 | 1.559 | 289,649 | -37,519 | 0.01% | 451,620 |
| 2016-07-13 | 2016-07-11 | 1.533 | 327,168 | -37,519 | 0.01% | 501,400 |
| 2016-07-06 | 2016-07-04 | 1.439 | 364,687 | +37,519 | 0.01% | 524,880 |
| 2016-06-21 | 2016-06-17 | 1.453 | 327,168 | -22,512 | 0.01% | 475,240 |
| 2016-06-07 | 2016-06-03 | 1.660 | 349,680 | +31,891 | 0.01% | 580,502 |
| 2016-06-01 | 2016-05-30 | 1.509 | 317,789 | -7,289 | 0.01% | 479,600 |
| 2016-05-19 | 2016-05-17 | 1.537 | 325,078 | -23,324 | 0.01% | 499,520 |
| 2016-05-13 | 2016-05-11 | 1.537 | 348,402 | +7,289 | 0.01% | 535,360 |
| 2016-05-03 | 2016-04-28 | 1.633 | 341,113 | +7,289 | 0.01% | 556,920 |
| 2016-04-20 | 2016-04-18 | 1.825 | 333,824 | +4,373 | 0.01% | 609,139 |
| 2016-04-19 | 2016-04-15 | 1.852 | 329,451 | +11,662 | 0.01% | 610,200 |
| 2016-04-18 | 2016-04-14 | 1.893 | 317,789 | -11,662 | 0.01% | 601,680 |
| 2016-04-14 | 2016-04-12 | 1.825 | 329,451 | +11,662 | 0.01% | 601,160 |
| 2016-03-23 | 2016-03-21 | 1.893 | 317,789 | -36,444 | 0.01% | 601,680 |
| 2016-03-22 | 2016-03-18 | 1.866 | 354,233 | -51,021 | 0.01% | 660,960 |
| 2016-03-21 | 2016-03-17 | 1.715 | 405,254 | +80,176 | 0.01% | 695,000 |
| 2016-03-16 | 2016-03-14 | 1.660 | 325,078 | +7,289 | 0.01% | 539,660 |
| 2016-02-22 | 2016-02-18 | 1.578 | 317,789 | +51,021 | 0.01% | 501,400 |
| 2016-02-03 | 2016-02-01 | 1.523 | 266,768 | -65,599 | 0.01% | 406,260 |
| 2016-02-01 | 2016-01-28 | 1.495 | 332,367 | -27,697 | 0.01% | 497,040 |
| 2016-01-27 | 2016-01-25 | 1.605 | 360,064 | -36,444 | 0.01% | 577,980 |
| 2016-01-26 | 2016-01-22 | 1.591 | 396,508 | +72,888 | 0.01% | 631,041 |
| 2016-01-25 | 2016-01-21 | 1.550 | 323,620 | -112,247 | 0.01% | 501,720 |
| 2016-01-22 | 2016-01-20 | 1.729 | 435,867 | +139,944 | 0.01% | 753,480 |
| 2016-01-18 | 2016-01-14 | 1.962 | 295,923 | -349,860 | 0.01% | 580,580 |
| 2016-01-08 | 2016-01-06 | 2.181 | 645,783 | -631,205 | 0.02% | 1,408,741 |
| 2016-01-06 | 2016-01-04 | 2.195 | 1,276,988 | -29,155 | 0.04% | 2,803,200 |
| 2015-12-29 | 2015-12-24 | 2.470 | 1,306,143 | +29,155 | 0.04% | 3,225,600 |
| 2015-12-23 | 2015-12-21 | 2.195 | 1,276,988 | -83,092 | 0.04% | 2,803,200 |
| 2015-12-21 | 2015-12-17 | 2.154 | 1,360,080 | -1,056,868 | 0.04% | 2,929,621 |
| 2015-12-15 | 2015-12-11 | 2.085 | 2,416,948 | -400,880 | 0.08% | 5,040,321 |
| 2015-12-09 | 2015-12-07 | 2.250 | 2,817,828 | -1,205,559 | 0.09% | 6,340,239 |
| 2015-12-03 | 2015-12-01 | 2.209 | 4,023,387 | -741,994 | 0.13% | 8,887,200 |
| 2015-11-25 | 2015-11-23 | 2.374 | 4,765,381 | -682,226 | 0.15% | 11,310,740 |
| 2015-11-19 | 2015-11-17 | 2.415 | 5,447,607 | +7,288 | 0.17% | 13,154,239 |
| 2015-11-18 | 2015-11-16 | 2.470 | 5,440,319 | +7,289 | 0.17% | 13,435,201 |
| 2015-11-04 | 2015-11-02 | 2.552 | 5,433,030 | +77,261 | 0.17% | 13,864,440 |
| 2015-11-03 | 2015-10-30 | 2.579 | 5,355,769 | +7,289 | 0.17% | 13,814,239 |
| 2015-10-20 | 2015-10-16 | 2.909 | 5,348,480 | +4,373 | 0.17% | 15,556,559 |
| 2015-10-19 | 2015-10-15 | 2.936 | 5,344,107 | -475,226 | 0.17% | 15,690,479 |
| 2015-10-16 | 2015-10-14 | 2.799 | 5,819,333 | +1,107,889 | 0.19% | 16,287,359 |
| 2015-10-15 | 2015-10-13 | 2.826 | 4,711,444 | -204,085 | 0.15% | 13,315,839 |
| 2015-10-14 | 2015-10-12 | 2.826 | 4,915,529 | +711,381 | 0.16% | 13,892,640 |
| 2015-10-13 | 2015-10-09 | 2.662 | 4,204,148 | +7,289 | 0.13% | 11,189,921 |
| 2015-10-12 | 2015-10-08 | 2.662 | 4,196,859 | -72,887 | 0.13% | 11,170,520 |
| 2015-10-09 | 2015-10-07 | 2.717 | 4,269,746 | +109,331 | 0.14% | 11,598,839 |
| 2015-10-08 | 2015-10-06 | 2.607 | 4,160,415 | +40,817 | 0.13% | 10,845,200 |
| 2015-10-06 | 2015-10-02 | 2.648 | 4,119,598 | +34,986 | 0.13% | 10,908,359 |
| 2015-09-24 | 2015-09-22 | 2.675 | 4,084,612 | +37,901 | 0.13% | 10,927,799 |
| 2015-09-23 | 2015-09-21 | 2.662 | 4,046,711 | +931,502 | 0.13% | 10,770,881 |
| 2015-09-16 | 2015-09-14 | 2.483 | 3,115,209 | +30,612 | 0.10% | 7,735,939 |
| 2015-09-11 | 2015-09-09 | 2.662 | 3,084,597 | -36,443 | 0.10% | 8,210,081 |
| 2015-09-10 | 2015-09-08 | 2.620 | 3,121,040 | +29,155 | 0.10% | 8,178,619 |
| 2015-09-08 | 2015-09-04 | 2.593 | 3,091,885 | +7,288 | 0.10% | 8,017,379 |
| 2015-08-28 | 2015-08-26 | 2.415 | 3,084,597 | +7,289 | 0.10% | 7,448,321 |
| 2015-08-27 | 2015-08-25 | 2.387 | 3,077,308 | -29,155 | 0.10% | 7,346,281 |
| 2015-08-24 | 2015-08-20 | 2.785 | 3,106,463 | +29,155 | 0.10% | 8,651,861 |
| 2015-08-21 | 2015-08-19 | 2.991 | 3,077,308 | +14,578 | 0.10% | 9,203,961 |
| 2015-08-20 | 2015-08-18 | 3.279 | 3,062,730 | +56,852 | 0.10% | 10,042,779 |
| 2015-08-14 | 2015-08-12 | 3.334 | 3,005,878 | +351,317 | 0.10% | 10,021,320 |
| 2015-08-11 | 2015-08-07 | 3.416 | 2,654,561 | +11,662 | 0.08% | 9,068,581 |
| 2015-08-03 | 2015-07-30 | 3.375 | 2,642,899 | +27,698 | 0.08% | 8,919,961 |
| 2015-07-30 | 2015-07-28 | 3.430 | 2,615,201 | +29,155 | 0.08% | 8,969,999 |
| 2015-07-29 | 2015-07-27 | 3.279 | 2,586,046 | -110,789 | 0.08% | 8,479,719 |
| 2015-07-28 | 2015-07-24 | 3.649 | 2,696,835 | +23,324 | 0.09% | 9,841,999 |
| 2015-07-24 | 2015-07-22 | 3.759 | 2,673,511 | +34,986 | 0.09% | 10,050,319 |
| 2015-07-22 | 2015-07-20 | 3.814 | 2,638,525 | +4,373 | 0.08% | 10,063,599 |
| 2015-07-17 | 2015-07-15 | 3.526 | 2,634,152 | +16,035 | 0.08% | 9,287,980 |
| 2015-07-13 | 2015-07-09 | 3.320 | 2,618,117 | -174,930 | 0.08% | 8,692,640 |
| 2015-07-10 | 2015-07-08 | 2.620 | 2,793,047 | +34,986 | 0.09% | 7,319,121 |
| 2015-07-09 | 2015-07-07 | 2.867 | 2,758,061 | -218,662 | 0.09% | 7,908,561 |
| 2015-07-08 | 2015-07-06 | 3.210 | 2,976,723 | -81,634 | 0.10% | 9,556,560 |
| 2015-07-07 | 2015-07-03 | 3.636 | 3,058,357 | -145,775 | 0.10% | 11,119,400 |
| 2015-06-30 | 2015-06-26 | 4.075 | 3,204,132 | -87,465 | 0.10% | 13,056,120 |
| 2015-06-29 | 2015-06-25 | 4.171 | 3,291,597 | +20,409 | 0.11% | 13,728,641 |
| 2015-06-26 | 2015-06-24 | 4.239 | 3,271,188 | -72,888 | 0.10% | 13,867,918 |
| 2015-06-25 | 2015-06-23 | 4.267 | 3,344,076 | +104,958 | 0.11% | 14,268,681 |
| 2015-06-24 | 2015-06-22 | 4.267 | 3,239,118 | +14,578 | 0.10% | 13,820,840 |
| 2015-06-23 | 2015-06-19 | 4.308 | 3,224,540 | +233,239 | 0.10% | 13,891,358 |
| 2015-06-22 | 2015-06-18 | 4.335 | 2,991,301 | +255,106 | 0.10% | 12,968,642 |
| 2015-06-19 | 2015-06-17 | 4.500 | 2,736,195 | -68,514 | 0.09% | 12,313,122 |
| 2015-06-18 | 2015-06-16 | 4.459 | 2,804,709 | -72,887 | 0.09% | 12,506,001 |
| 2015-06-17 | 2015-06-15 | 4.788 | 2,877,596 | -293,008 | 0.09% | 13,778,519 |
| 2015-06-16 | 2015-06-12 | 4.761 | 3,170,604 | +600,593 | 0.10% | 15,094,501 |
| 2015-06-15 | 2015-06-11 | 4.322 | 2,570,011 | -233,240 | 0.08% | 11,106,899 |
| 2015-06-12 | 2015-06-10 | 4.102 | 2,803,251 | +10,204 | 0.09% | 11,499,540 |
| 2015-06-11 | 2015-06-09 | 4.157 | 2,793,047 | -14,577 | 0.09% | 11,610,961 |
| 2015-06-09 | 2015-06-05 | 4.226 | 2,807,624 | +14,577 | 0.09% | 11,864,159 |
| 2015-06-08 | 2015-06-04 | 4.239 | 2,793,047 | +7,289 | 0.09% | 11,840,881 |
| 2015-06-05 | 2015-06-03 | 4.281 | 2,785,758 | -13,120 | 0.09% | 11,924,640 |
| 2015-06-04 | 2015-06-02 | 4.418 | 2,798,878 | -56,852 | 0.09% | 12,364,801 |
| 2015-06-03 | 2015-06-01 | 4.418 | 2,855,730 | -109,331 | 0.09% | 12,615,960 |
| 2015-06-02 | 2015-05-29 | 4.226 | 2,965,061 | +10,204 | 0.09% | 12,529,439 |
| 2015-06-01 | 2015-05-28 | 4.102 | 2,954,857 | +1,458 | 0.09% | 12,121,460 |
| 2015-05-29 | 2015-05-27 | 4.239 | 2,953,399 | +20,408 | 0.09% | 12,520,679 |
| 2015-05-28 | 2015-05-26 | 4.267 | 2,932,991 | +10,205 | 0.09% | 12,514,642 |
| 2015-05-26 | 2015-05-21 | 4.075 | 2,922,786 | -10,205 | 0.09% | 11,909,698 |
| 2015-05-21 | 2015-05-19 | 4.143 | 2,932,991 | -364,437 | 0.09% | 12,152,481 |
| 2015-05-20 | 2015-05-18 | 4.267 | 3,297,428 | +10,204 | 0.11% | 14,069,641 |
| 2015-05-19 | 2015-05-15 | 4.116 | 3,287,224 | +13,120 | 0.11% | 13,530,002 |
| 2015-05-15 | 2015-05-13 | 3.992 | 3,274,104 | -247,817 | 0.10% | 13,071,720 |
| 2015-05-07 | 2015-05-05 | 3.951 | 3,521,921 | +214,289 | 0.11% | 13,916,159 |
| 2015-05-06 | 2015-05-04 | 4.116 | 3,307,632 | +155,979 | 0.11% | 13,614,000 |
| 2015-05-05 | 2015-04-30 | 4.143 | 3,151,653 | +32,071 | 0.10% | 13,058,480 |
| 2015-05-04 | 2015-04-29 | 4.185 | 3,119,582 | +53,936 | 0.10% | 13,053,998 |
| 2015-04-30 | 2015-04-28 | 4.198 | 3,065,646 | -29,155 | 0.10% | 12,870,361 |
| 2015-04-29 | 2015-04-27 | 4.239 | 3,094,801 | +116,620 | 0.10% | 13,120,141 |
| 2015-04-24 | 2015-04-22 | 4.198 | 2,978,181 | +405,254 | 0.10% | 12,503,161 |
| 2015-04-23 | 2015-04-21 | 4.020 | 2,572,927 | -14,577 | 0.08% | 10,342,901 |
| 2015-04-22 | 2015-04-20 | 3.924 | 2,587,504 | +34,986 | 0.08% | 10,152,999 |
| 2015-04-21 | 2015-04-17 | 4.198 | 2,552,518 | -120,993 | 0.08% | 10,716,119 |
| 2015-04-20 | 2015-04-16 | 4.267 | 2,673,511 | +120,993 | 0.09% | 11,407,478 |
| 2015-04-17 | 2015-04-15 | 4.130 | 2,552,518 | -64,141 | 0.08% | 10,541,019 |
| 2015-04-16 | 2015-04-14 | 4.294 | 2,616,659 | -1,456,291 | 0.08% | 11,236,699 |
| 2015-04-15 | 2015-04-13 | 4.665 | 4,072,950 | -155,979 | 0.13% | 18,999,199 |
| 2015-04-14 | 2015-04-10 | 4.171 | 4,228,929 | -395,050 | 0.14% | 17,638,079 |
| 2015-04-13 | 2015-04-09 | 4.130 | 4,623,979 | +33,528 | 0.15% | 19,095,439 |
| 2015-04-10 | 2015-04-08 | 3.951 | 4,590,451 | +546,656 | 0.15% | 18,138,240 |
| 2015-03-25 | 2015-03-23 | 3.032 | 4,043,795 | +37,901 | 0.13% | 12,261,079 |
| 2015-03-24 | 2015-03-20 | 3.032 | 4,005,894 | +37,902 | 0.13% | 12,146,161 |
| 2015-03-23 | 2015-03-19 | 3.032 | 3,967,992 | -233,240 | 0.13% | 12,031,239 |
| 2015-03-20 | 2015-03-18 | 3.046 | 4,201,232 | +120,993 | 0.13% | 12,796,080 |
| 2015-03-19 | 2015-03-17 | 3.032 | 4,080,239 | +145,775 | 0.13% | 12,371,580 |
| 2015-03-18 | 2015-03-16 | 3.018 | 3,934,464 | -7,289 | 0.13% | 11,875,600 |
| 2015-03-16 | 2015-03-12 | 2.950 | 3,941,753 | +7,289 | 0.13% | 11,627,200 |
| 2015-03-13 | 2015-03-11 | 2.991 | 3,934,464 | -14,578 | 0.13% | 11,767,640 |
| 2015-03-11 | 2015-03-09 | 2.867 | 3,949,042 | +14,578 | 0.13% | 11,323,621 |
| 2015-03-06 | 2015-03-04 | 2.991 | 3,934,464 | -110,789 | 0.13% | 11,767,640 |
| 2015-03-05 | 2015-03-03 | 3.005 | 4,045,253 | +8,746 | 0.13% | 12,154,500 |
| 2015-03-03 | 2015-02-27 | 2.936 | 4,036,507 | -72,887 | 0.13% | 11,851,321 |
| 2015-02-27 | 2015-02-25 | 2.826 | 4,109,394 | +174,930 | 0.13% | 11,614,280 |
| 2015-02-24 | 2015-02-18 | 3.005 | 3,934,464 | -43,733 | 0.13% | 11,821,620 |
| 2015-02-23 | 2015-02-16 | 2.991 | 3,978,197 | -43,732 | 0.13% | 11,898,441 |
| 2015-02-11 | 2015-02-09 | 2.854 | 4,021,929 | +87,465 | 0.13% | 11,477,440 |
| 2015-02-10 | 2015-02-06 | 2.881 | 3,934,464 | +145,775 | 0.13% | 11,335,800 |
| 2015-02-09 | 2015-02-05 | 2.991 | 3,788,689 | -78,719 | 0.12% | 11,331,639 |
| 2015-02-06 | 2015-02-04 | 3.032 | 3,867,408 | -21,866 | 0.12% | 11,726,261 |
| 2015-02-03 | 2015-01-30 | 3.142 | 3,889,274 | +64,141 | 0.12% | 12,219,440 |
| 2015-02-02 | 2015-01-29 | 3.238 | 3,825,133 | +36,444 | 0.12% | 12,385,280 |
| 2015-01-29 | 2015-01-27 | 3.114 | 3,788,689 | -29,155 | 0.12% | 11,799,459 |
| 2015-01-27 | 2015-01-23 | 3.114 | 3,817,844 | +29,155 | 0.12% | 11,890,259 |
| 2015-01-26 | 2015-01-22 | 3.114 | 3,788,689 | -1,458 | 0.12% | 11,799,459 |
| 2015-01-22 | 2015-01-20 | 3.128 | 3,790,147 | +5,831 | 0.12% | 11,856,000 |
| 2015-01-21 | 2015-01-19 | 2.991 | 3,784,316 | +5,831 | 0.12% | 11,318,560 |
| 2015-01-19 | 2015-01-15 | 3.128 | 3,778,485 | -8,746 | 0.12% | 11,819,520 |
| 2015-01-16 | 2015-01-14 | 3.183 | 3,787,231 | +1,676,411 | 0.12% | 12,054,719 |
| 2015-01-15 | 2015-01-13 | 3.114 | 2,110,820 | -612,255 | 0.07% | 6,573,919 |
| 2015-01-14 | 2015-01-12 | 3.046 | 2,723,075 | +212,832 | 0.09% | 8,293,921 |
| 2015-01-13 | 2015-01-09 | 3.142 | 2,510,243 | +381,930 | 0.08% | 7,886,758 |
| 2015-01-12 | 2015-01-08 | 3.169 | 2,128,313 | -418,374 | 0.07% | 6,745,199 |
| 2015-01-09 | 2015-01-07 | 2.854 | 2,546,687 | -344,029 | 0.08% | 7,267,519 |
| 2015-01-08 | 2015-01-06 | 2.922 | 2,890,716 | -20,408 | 0.09% | 8,447,580 |
| 2015-01-07 | 2015-01-05 | 2.826 | 2,911,124 | -2,916 | 0.09% | 8,227,639 |
| 2015-01-06 | 2015-01-02 | 2.758 | 2,914,040 | -341,113 | 0.09% | 8,035,980 |
| 2015-01-05 | 2014-12-31 | 2.744 | 3,255,153 | -145,775 | 0.10% | 8,932,000 |
| 2015-01-02 | 2014-12-29 | 2.744 | 3,400,928 | -120,993 | 0.11% | 9,332,000 |
| 2014-12-30 | 2014-12-24 | 2.771 | 3,521,921 | +141,401 | 0.11% | 9,760,640 |
| 2014-12-29 | 2014-12-22 | 2.826 | 3,380,520 | +58,310 | 0.11% | 9,554,281 |
| 2014-12-23 | 2014-12-19 | 2.675 | 3,322,210 | -415,458 | 0.11% | 8,888,101 |
| 2014-12-22 | 2014-12-18 | 2.648 | 3,737,668 | -88,923 | 0.12% | 9,897,040 |
| 2014-12-19 | 2014-12-17 | 2.566 | 3,826,591 | -1,408,185 | 0.12% | 9,817,501 |
| 2014-12-18 | 2014-12-16 | 2.758 | 5,234,776 | -183,676 | 0.17% | 14,435,820 |
| 2014-12-17 | 2014-12-15 | 2.799 | 5,418,452 | +196,796 | 0.17% | 15,165,359 |
| 2014-12-16 | 2014-12-12 | 2.813 | 5,221,656 | -587,473 | 0.17% | 14,686,199 |
| 2014-12-15 | 2014-12-11 | 2.895 | 5,809,129 | +36,444 | 0.19% | 16,816,700 |
| 2014-12-12 | 2014-12-10 | 2.936 | 5,772,685 | -72,888 | 0.18% | 16,948,799 |
| 2014-12-11 | 2014-12-09 | 3.005 | 5,845,573 | +36,444 | 0.19% | 17,563,801 |
| 2014-12-10 | 2014-12-08 | 3.032 | 5,809,129 | +72,887 | 0.19% | 17,613,700 |
| 2014-12-09 | 2014-12-05 | 3.005 | 5,736,242 | -42,274 | 0.18% | 17,235,301 |
| 2014-12-08 | 2014-12-04 | 3.128 | 5,778,516 | +72,887 | 0.18% | 18,075,839 |
| 2014-12-05 | 2014-12-03 | 3.156 | 5,705,629 | -14,577 | 0.18% | 18,004,400 |
| 2014-12-04 | 2014-12-02 | 3.293 | 5,720,206 | +72,887 | 0.18% | 18,835,199 |
| 2014-12-03 | 2014-12-01 | 3.087 | 5,647,319 | +380,472 | 0.18% | 17,433,000 |
| 2014-12-02 | 2014-11-28 | 3.197 | 5,266,847 | -463,564 | 0.17% | 16,836,582 |
| 2014-12-01 | 2014-11-27 | 3.389 | 5,730,411 | +87,465 | 0.18% | 19,419,141 |
| 2014-11-28 | 2014-11-26 | 3.375 | 5,642,946 | -518,958 | 0.18% | 19,045,321 |
| 2014-11-27 | 2014-11-25 | 3.499 | 6,161,904 | -402,339 | 0.20% | 21,557,699 |
| 2014-11-26 | 2014-11-24 | 3.622 | 6,564,243 | +960,656 | 0.21% | 23,775,840 |
| 2014-11-25 | 2014-11-21 | 3.457 | 5,603,587 | -104,957 | 0.18% | 19,373,762 |
| 2014-11-24 | 2014-11-20 | 3.457 | 5,708,544 | -475,227 | 0.18% | 19,736,639 |
| 2014-11-21 | 2014-11-19 | 3.457 | 6,183,771 | +577,269 | 0.20% | 21,379,682 |
| 2014-11-20 | 2014-11-18 | 3.361 | 5,606,502 | +59,768 | 0.18% | 18,845,400 |
| 2014-11-19 | 2014-11-17 | 3.485 | 5,546,734 | -88,923 | 0.18% | 19,329,399 |
| 2014-11-18 | 2014-11-14 | 3.553 | 5,635,657 | -345,486 | 0.18% | 20,025,880 |
| 2014-11-17 | 2014-11-13 | 3.499 | 5,981,143 | +908,177 | 0.19% | 20,925,298 |
| 2014-11-14 | 2014-11-12 | 3.499 | 5,072,966 | +40,817 | 0.16% | 17,748,000 |
| 2014-11-13 | 2014-11-11 | 3.540 | 5,032,149 | +190,965 | 0.16% | 17,812,320 |
| 2014-11-12 | 2014-11-10 | 3.636 | 4,841,184 | +97,669 | 0.15% | 17,601,300 |
| 2014-11-11 | 2014-11-07 | 3.691 | 4,743,515 | -61,225 | 0.15% | 17,506,521 |
| 2014-11-10 | 2014-11-06 | 3.773 | 4,804,740 | +230,324 | 0.15% | 18,127,999 |
| 2014-11-07 | 2014-11-05 | 3.636 | 4,574,416 | -811,966 | 0.15% | 16,631,401 |
| 2014-11-06 | 2014-11-04 | 3.746 | 5,386,382 | +845,494 | 0.17% | 20,174,700 |
| 2014-11-05 | 2014-11-03 | 3.553 | 4,540,888 | -103,500 | 0.15% | 16,135,701 |
| 2014-11-04 | 2014-10-31 | 3.471 | 4,644,388 | +400,881 | 0.15% | 16,121,161 |
| 2014-11-03 | 2014-10-30 | 3.540 | 4,243,507 | -265,310 | 0.14% | 15,020,761 |
| 2014-10-31 | 2014-10-29 | 3.512 | 4,508,817 | +549,571 | 0.14% | 15,836,160 |
| 2014-10-30 | 2014-10-28 | 3.595 | 3,959,246 | -811,966 | 0.13% | 14,231,841 |
| 2014-10-29 | 2014-10-27 | 3.224 | 4,771,212 | +291,550 | 0.15% | 15,383,100 |
| 2014-10-28 | 2014-10-24 | 3.375 | 4,479,662 | -18,951 | 0.14% | 15,119,159 |
| 2014-10-27 | 2014-10-23 | 3.375 | 4,498,613 | +364,437 | 0.14% | 15,183,120 |
| 2014-10-24 | 2014-10-22 | 3.430 | 4,134,176 | +707,008 | 0.14% | 14,180,001 |
| 2014-10-23 | 2014-10-21 | 3.485 | 3,427,168 | -683,684 | 0.11% | 11,943,082 |
| 2014-10-22 | 2014-10-20 | 3.114 | 4,110,852 | -377,557 | 0.14% | 12,802,801 |
| 2014-10-21 | 2014-10-17 | 2.991 | 4,488,409 | -160,352 | 0.15% | 13,424,441 |
| 2014-10-20 | 2014-10-16 | 2.922 | 4,648,761 | +995,642 | 0.15% | 13,585,140 |
| 2014-10-17 | 2014-10-15 | 2.977 | 3,653,119 | -593,303 | 0.12% | 10,876,041 |
| 2014-10-16 | 2014-10-14 | 3.060 | 4,246,422 | +485,430 | 0.14% | 12,991,979 |
| 2014-10-15 | 2014-10-13 | 3.073 | 3,760,992 | +1,328,009 | 0.12% | 11,558,400 |
| 2014-10-14 | 2014-10-10 | 3.087 | 2,432,983 | -462,106 | 0.08% | 7,510,501 |
| 2014-10-13 | 2014-10-09 | 3.156 | 2,895,089 | +526,247 | 0.10% | 9,135,599 |
| 2014-10-10 | 2014-10-08 | 3.169 | 2,368,842 | -1,458 | 0.08% | 7,507,500 |
| 2014-10-09 | 2014-10-07 | 3.114 | 2,370,300 | +1,364,453 | 0.08% | 7,382,041 |
| 2014-10-08 | 2014-10-06 | 3.197 | 1,005,847 | -361,521 | 0.03% | 3,215,401 |
| 2014-10-07 | 2014-10-03 | 2.689 | 1,367,368 | 0.05% | 3,676,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy