History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.030 0 +0
2025-10-13 2025-10-09 3.200 0 +0
2025-10-10 2025-10-08 2.970 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.900 0 +0
2025-10-03 2025-09-30 2.960 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.700 0 +0
2025-09-25 2025-09-23 2.710 0 +0
2025-09-24 2025-09-22 2.800 0 +0
2025-09-23 2025-09-19 2.760 0 +0
2025-09-22 2025-09-18 2.840 0 +0
2025-09-19 2025-09-17 2.700 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.610 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.660 0 +0
2025-09-11 2025-09-09 2.650 0 +0
2025-09-10 2025-09-08 2.620 0 +0
2025-09-09 2025-09-05 2.530 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.470 0 +0
2025-09-04 2025-09-02 2.430 0 +0
2025-09-03 2025-09-01 2.420 0 +0
2025-09-02 2025-08-29 2.430 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.450 0 +0
2025-08-26 2025-08-22 2.410 0 +0
2025-08-25 2025-08-21 2.420 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.520 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.490 0 +0
2025-08-15 2025-08-13 2.490 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.460 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.460 0 +0
2025-08-08 2025-08-06 2.430 0 +0
2025-08-07 2025-08-05 2.450 0 +0
2025-08-06 2025-08-04 2.420 0 +0
2025-08-05 2025-08-01 2.410 0 +0
2025-08-04 2025-07-31 2.440 0 +0
2025-08-01 2025-07-30 2.510 0 +0
2025-07-31 2025-07-29 2.530 0 +0
2025-07-30 2025-07-28 2.540 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.610 0 +0
2025-07-24 2025-07-22 2.610 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.510 0 +0
2025-07-17 2025-07-15 2.520 0 +0
2025-07-16 2025-07-14 2.520 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.510 0 +0
2025-07-11 2025-07-09 2.510 0 +0
2025-07-10 2025-07-08 2.560 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.550 0 +0
2025-07-04 2025-07-02 2.520 0 +0
2025-07-03 2025-06-30 2.480 0 +0
2025-07-02 2025-06-27 2.480 0 +0
2025-06-30 2025-06-26 2.490 0 +0
2025-06-27 2025-06-25 2.520 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.420 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.370 0 +0
2025-06-20 2025-06-18 2.410 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.400 0 +0
2025-06-13 2025-06-11 2.410 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.390 0 +0
2025-06-09 2025-06-05 2.360 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.280 0 +0
2025-06-04 2025-06-02 2.468 0 +0
2025-06-03 2025-05-30 2.500 0 +0
2025-06-02 2025-05-29 2.510 0 +0
2025-05-30 2025-05-28 2.521 0 +0
2025-05-29 2025-05-27 2.521 0 +0
2025-05-28 2025-05-26 2.510 0 +0
2025-05-27 2025-05-23 2.479 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.531 0 +0
2025-05-22 2025-05-20 2.510 0 +0
2025-05-21 2025-05-19 2.479 0 +0
2025-05-20 2025-05-16 2.447 0 +0
2025-05-19 2025-05-15 2.426 0 +0
2025-05-16 2025-05-14 2.426 0 +0
2025-05-15 2025-05-13 2.426 0 +0
2025-05-14 2025-05-12 2.447 0 +0
2025-05-13 2025-05-09 2.426 0 +0
2025-05-12 2025-05-08 2.416 0 +0
2025-05-09 2025-05-07 2.405 0 +0
2025-05-08 2025-05-06 2.416 0 +0
2025-05-07 2025-05-02 2.395 0 +0
2025-05-06 2025-04-30 2.395 0 +0
2025-05-02 2025-04-29 2.405 0 +0
2025-04-30 2025-04-28 2.437 0 +0
2025-04-29 2025-04-25 2.384 0 +0
2025-04-28 2025-04-24 2.384 0 +0
2025-04-25 2025-04-23 2.384 0 +0
2025-04-24 2025-04-22 2.363 0 +0
2025-04-23 2025-04-17 2.353 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.374 0 +0
2025-04-16 2025-04-14 2.363 0 +0
2025-04-15 2025-04-11 2.321 0 +0
2025-04-14 2025-04-10 2.300 0 +0
2025-04-11 2025-04-09 2.279 0 +0
2025-04-10 2025-04-08 2.279 0 +0
2025-04-09 2025-04-07 2.227 0 +0
2025-04-08 2025-04-03 2.489 0 +0
2025-04-07 2025-04-02 2.468 0 +0
2025-04-03 2025-04-01 2.458 0 +0
2025-04-02 2025-03-31 2.416 0 +0
2025-04-01 2025-03-28 2.416 0 +0
2025-03-31 2025-03-27 2.458 0 +0
2025-03-28 2025-03-26 2.468 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.531 0 +0
2025-03-24 2025-03-20 2.531 0 +0
2025-03-21 2025-03-19 2.584 0 +0
2025-03-20 2025-03-18 2.573 0 +0
2025-03-19 2025-03-17 2.542 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.479 0 +0
2025-03-13 2025-03-11 2.489 0 +0
2025-03-12 2025-03-10 2.489 0 +0
2025-03-11 2025-03-07 2.468 0 +0
2025-03-10 2025-03-06 2.479 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.458 0 +0
2025-03-05 2025-03-03 2.500 0 +0
2025-03-04 2025-02-28 2.405 0 +0
2025-03-03 2025-02-27 2.510 0 +0
2025-02-28 2025-02-26 2.489 0 +0
2025-02-27 2025-02-25 2.447 0 +0
2025-02-26 2025-02-24 2.468 0 +0
2025-02-25 2025-02-21 2.437 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.437 0 +0
2025-02-20 2025-02-18 2.416 0 +0
2025-02-19 2025-02-17 2.437 0 +0
2025-02-18 2025-02-14 2.384 0 +0
2025-02-17 2025-02-13 2.342 0 +0
2025-02-14 2025-02-12 2.342 0 +0
2025-02-13 2025-02-11 2.332 0 +0
2025-02-12 2025-02-10 2.395 0 +0
2025-02-11 2025-02-07 2.437 0 +0
2025-02-10 2025-02-06 2.395 0 +0
2025-02-07 2025-02-05 2.300 0 +0
2025-02-06 2025-02-04 2.321 0 +0
2025-02-05 2025-02-03 2.342 0 +0
2025-02-04 2025-01-28 2.353 0 +0
2025-02-03 2025-01-24 2.332 0 +0
2025-01-27 2025-01-23 2.321 0 +0
2025-01-24 2025-01-22 2.290 0 +0
2025-01-23 2025-01-21 2.311 0 +0
2025-01-22 2025-01-20 2.342 0 +0
2025-01-21 2025-01-17 2.342 0 +0
2025-01-20 2025-01-16 2.311 0 +0
2025-01-17 2025-01-15 2.321 0 +0
2025-01-16 2025-01-14 2.290 0 +0
2025-01-15 2025-01-13 2.237 0 +0
2025-01-14 2025-01-10 2.248 0 +0
2025-01-13 2025-01-09 2.311 0 +0
2025-01-10 2025-01-08 2.321 0 +0
2025-01-09 2025-01-07 2.395 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.405 0 +0
2025-01-06 2025-01-02 2.458 0 +0
2025-01-03 2024-12-31 2.510 0 +0
2025-01-02 2024-12-27 2.510 0 +0
2024-12-30 2024-12-24 2.489 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.573 0 +0
2024-12-20 2024-12-18 2.584 0 +0
2024-12-19 2024-12-17 2.552 0 +0
2024-12-18 2024-12-16 2.531 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.521 0 +0
2024-12-13 2024-12-11 2.531 0 +0
2024-12-12 2024-12-10 2.479 0 +0
2024-12-11 2024-12-09 2.510 0 +0
2024-12-10 2024-12-06 2.458 0 +0
2024-12-09 2024-12-05 2.416 0 +0
2024-12-06 2024-12-04 2.405 0 +0
2024-12-05 2024-12-03 2.405 0 +0
2024-12-04 2024-12-02 2.395 0 +0
2024-12-03 2024-11-29 2.426 0 +0
2024-12-02 2024-11-28 2.416 0 +0
2024-11-29 2024-11-27 2.426 0 +0
2024-11-28 2024-11-26 2.363 0 +0
2024-11-27 2024-11-25 2.353 0 +0
2024-11-26 2024-11-22 2.353 0 +0
2024-11-25 2024-11-21 2.405 0 +0
2024-11-22 2024-11-20 2.426 0 +0
2024-11-21 2024-11-19 2.447 0 +0
2024-11-20 2024-11-18 2.447 0 +0
2024-11-19 2024-11-15 2.426 0 +0
2024-11-18 2024-11-14 2.363 0 +0
2024-11-15 2024-11-13 2.416 0 +0
2024-11-14 2024-11-12 2.416 0 +0
2024-11-13 2024-11-11 2.468 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.542 0 +0
2024-11-08 2024-11-06 2.489 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.468 0 +0
2024-11-05 2024-11-01 2.468 0 +0
2024-11-04 2024-10-31 2.416 0 +0
2024-11-01 2024-10-30 2.384 0 +0
2024-10-31 2024-10-29 2.437 0 +0
2024-10-30 2024-10-28 2.489 0 +0
2024-10-29 2024-10-25 2.479 0 +0
2024-10-28 2024-10-24 2.489 0 +0
2024-10-25 2024-10-23 2.521 0 +0
2024-10-24 2024-10-22 2.468 0 +0
2024-10-23 2024-10-21 2.374 0 +0
2024-10-22 2024-10-18 2.416 0 +0
2024-10-21 2024-10-17 2.332 0 +0
2024-10-18 2024-10-16 2.363 0 +0
2024-10-17 2024-10-15 2.353 0 +0
2024-10-16 2024-10-14 2.447 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.426 0 +0
2024-10-10 2024-10-08 2.542 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.826 0 +0
2024-10-07 2024-10-03 2.647 0 +0
2024-10-04 2024-10-02 2.741 0 +0
2024-10-03 2024-09-30 2.710 0 +0
2024-10-02 2024-09-27 2.584 0 +0
2024-09-30 2024-09-26 2.510 0 +0
2024-09-27 2024-09-25 2.426 0 +0
2024-09-26 2024-09-24 2.447 0 +0
2024-09-25 2024-09-23 2.384 0 +0
2024-09-24 2024-09-20 2.311 0 +0
2024-09-23 2024-09-19 2.248 0 +0
2024-09-20 2024-09-17 2.174 0 +0
2024-09-19 2024-09-16 2.143 0 +0
2024-09-17 2024-09-13 2.143 0 +0
2024-09-16 2024-09-12 2.132 0 +0
2024-09-13 2024-09-11 2.090 0 +0
2024-09-12 2024-09-10 2.143 0 +0
2024-09-11 2024-09-09 2.132 0 +0
2024-09-10 2024-09-05 2.195 0 +0
2024-09-09 2024-09-04 2.195 0 +0
2024-09-05 2024-09-03 2.216 0 +0
2024-09-04 2024-09-02 2.216 0 +0
2024-09-03 2024-08-30 2.216 0 +0
2024-09-02 2024-08-29 2.237 0 +0
2024-08-30 2024-08-28 2.248 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.269 0 +0
2024-08-27 2024-08-23 2.279 0 +0
2024-08-26 2024-08-22 2.311 0 +0
2024-08-23 2024-08-21 2.269 0 +0
2024-08-22 2024-08-20 2.269 0 +0
2024-08-21 2024-08-19 2.290 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.321 0 +0
2024-08-16 2024-08-14 2.311 0 +0
2024-08-15 2024-08-13 2.353 0 +0
2024-08-14 2024-08-12 2.342 0 +0
2024-08-13 2024-08-09 2.300 0 +0
2024-08-12 2024-08-08 2.300 0 +0
2024-08-09 2024-08-07 2.332 0 +0
2024-08-08 2024-08-06 2.279 0 +0
2024-08-07 2024-08-05 2.227 0 +0
2024-08-06 2024-08-02 2.374 0 +0
2024-08-05 2024-08-01 2.384 0 +0
2024-08-02 2024-07-31 2.447 0 +0
2024-08-01 2024-07-30 2.458 0 +0
2024-07-31 2024-07-29 2.500 0 +0
2024-07-30 2024-07-26 2.458 0 +0
2024-07-29 2024-07-25 2.479 0 +0
2024-07-26 2024-07-24 2.521 0 +0
2024-07-25 2024-07-23 2.468 0 +0
2024-07-24 2024-07-22 2.447 0 +0
2024-07-23 2024-07-19 2.363 0 +0
2024-07-22 2024-07-18 2.437 0 +0
2024-07-19 2024-07-17 2.426 0 +0
2024-07-18 2024-07-16 2.437 0 +0
2024-07-17 2024-07-15 2.500 0 +0
2024-07-16 2024-07-12 2.500 0 +0
2024-07-15 2024-07-11 2.500 0 +0
2024-07-12 2024-07-10 2.489 0 +0
2024-07-11 2024-07-09 2.500 0 +0
2024-07-10 2024-07-08 2.615 0 +0
2024-07-09 2024-07-05 2.710 0 +0
2024-07-08 2024-07-04 2.804 0 +0
2024-07-05 2024-07-03 2.804 0 +0
2024-07-04 2024-07-02 2.741 0 +0
2024-07-03 2024-06-28 2.678 0 +0
2024-07-02 2024-06-27 2.563 0 +0
2024-06-28 2024-06-26 2.678 0 +0
2024-06-27 2024-06-25 2.731 0 +0
2024-06-26 2024-06-24 2.762 0 +0
2024-06-25 2024-06-21 2.752 0 +0
2024-06-24 2024-06-20 2.836 0 +0
2024-06-21 2024-06-19 2.878 0 +0
2024-06-20 2024-06-18 2.899 0 +0
2024-06-19 2024-06-17 2.868 0 +0
2024-06-18 2024-06-14 2.962 0 +0
2024-06-17 2024-06-13 3.057 0 +0
2024-06-14 2024-06-12 3.036 0 +0
2024-06-13 2024-06-11 3.025 0 +0
2024-06-12 2024-06-07 3.172 0 +0
2024-06-11 2024-06-06 2.847 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 3.001 0 +0
2024-06-05 2024-06-03 2.913 0 +0
2024-06-04 2024-05-31 2.825 0 +0
2024-06-03 2024-05-30 2.968 0 +0
2024-05-31 2024-05-29 2.891 0 +0
2024-05-30 2024-05-28 2.913 0 +0
2024-05-29 2024-05-27 2.913 0 +0
2024-05-28 2024-05-24 2.803 0 +0
2024-05-27 2024-05-23 2.770 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.814 0 +0
2024-05-22 2024-05-20 2.891 0 +0
2024-05-21 2024-05-17 2.836 0 +0
2024-05-20 2024-05-16 2.803 0 +0
2024-05-17 2024-05-14 2.825 0 +0
2024-05-16 2024-05-13 2.869 0 +0
2024-05-14 2024-05-10 2.803 0 +0
2024-05-13 2024-05-09 2.726 0 +0
2024-05-10 2024-05-08 2.617 0 +0
2024-05-09 2024-05-07 2.661 0 +0
2024-05-08 2024-05-06 2.671 0 +0
2024-05-07 2024-05-03 2.595 0 +0
2024-05-06 2024-05-02 2.562 0 +0
2024-05-03 2024-04-30 2.573 0 +0
2024-05-02 2024-04-29 2.518 0 +0
2024-04-30 2024-04-26 2.595 0 +0
2024-04-29 2024-04-25 2.573 0 +0
2024-04-26 2024-04-24 2.551 0 +0
2024-04-25 2024-04-23 2.474 0 +0
2024-04-24 2024-04-22 2.474 0 +0
2024-04-23 2024-04-19 2.529 0 +0
2024-04-22 2024-04-18 2.540 0 +0
2024-04-19 2024-04-17 2.507 0 +0
2024-04-18 2024-04-16 2.419 0 +0
2024-04-17 2024-04-15 2.496 0 +0
2024-04-16 2024-04-12 2.529 0 +0
2024-04-15 2024-04-11 2.529 0 +0
2024-04-12 2024-04-10 2.375 0 +0
2024-04-11 2024-04-09 2.287 0 +0
2024-04-10 2024-04-08 2.298 0 +0
2024-04-09 2024-04-05 2.210 0 +0
2024-04-08 2024-04-03 2.309 0 +0
2024-04-05 2024-04-02 2.265 0 +0
2024-04-03 2024-03-28 2.276 0 +0
2024-04-02 2024-03-27 2.276 0 +0
2024-03-28 2024-03-26 2.221 0 +0
2024-03-27 2024-03-25 2.276 0 +0
2024-03-26 2024-03-22 2.276 0 +0
2024-03-25 2024-03-21 2.232 0 +0
2024-03-22 2024-03-20 2.210 0 +0
2024-03-21 2024-03-19 2.265 0 +0
2024-03-20 2024-03-18 2.298 0 +0
2024-03-19 2024-03-15 2.331 0 +0
2024-03-18 2024-03-14 2.353 0 +0
2024-03-15 2024-03-13 2.276 0 +0
2024-03-14 2024-03-12 2.265 0 +0
2024-03-13 2024-03-11 2.265 0 +0
2024-03-12 2024-03-08 2.254 0 +0
2024-03-11 2024-03-07 2.155 0 +0
2024-03-08 2024-03-06 2.155 0 +0
2024-03-07 2024-03-05 2.056 0 +0
2024-03-06 2024-03-04 2.111 0 +0
2024-03-05 2024-03-01 2.122 0 +0
2024-03-04 2024-02-29 2.133 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.100 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.144 0 +0
2024-02-26 2024-02-22 2.144 0 +0
2024-02-23 2024-02-21 2.012 0 +0
2024-02-22 2024-02-20 2.001 0 +0
2024-02-21 2024-02-19 1.968 0 +0
2024-02-20 2024-02-16 1.968 0 +0
2024-02-19 2024-02-15 1.913 0 +0
2024-02-16 2024-02-14 1.924 0 +0
2024-02-15 2024-02-09 1.990 0 +0
2024-02-14 2024-02-07 2.001 0 +0
2024-02-08 2024-02-06 1.979 0 +0
2024-02-07 2024-02-05 1.902 0 +0
2024-02-06 2024-02-02 1.924 0 +0
2024-02-05 2024-02-01 1.968 0 +0
2024-02-02 2024-01-31 2.001 0 +0
2024-02-01 2024-01-30 1.979 0 +0
2024-01-31 2024-01-29 2.034 0 +0
2024-01-30 2024-01-26 2.034 0 +0
2024-01-29 2024-01-25 2.045 0 +0
2024-01-26 2024-01-24 1.990 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.825 0 +0
2024-01-23 2024-01-19 1.935 0 +0
2024-01-22 2024-01-18 2.012 0 +0
2024-01-19 2024-01-17 2.023 0 +0
2024-01-18 2024-01-16 2.100 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.122 0 +0
2024-01-15 2024-01-11 2.199 0 +0
2024-01-12 2024-01-10 2.166 0 +0
2024-01-11 2024-01-09 2.199 0 +0
2024-01-10 2024-01-08 2.166 0 +0
2024-01-09 2024-01-05 2.210 0 +0
2024-01-08 2024-01-04 2.188 0 +0
2024-01-05 2024-01-03 2.199 0 +0
2024-01-04 2024-01-02 2.199 0 +0
2024-01-03 2023-12-29 2.210 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.078 0 +0
2023-12-28 2023-12-22 2.122 0 +0
2023-12-27 2023-12-21 2.122 0 +0
2023-12-22 2023-12-20 2.078 0 +0
2023-12-21 2023-12-19 2.078 0 +0
2023-12-20 2023-12-18 2.089 0 +0
2023-12-19 2023-12-15 2.089 0 +0
2023-12-18 2023-12-14 2.045 0 +0
2023-12-15 2023-12-13 2.023 0 +0
2023-12-14 2023-12-12 2.056 0 +0
2023-12-13 2023-12-11 2.045 0 +0
2023-12-12 2023-12-08 2.078 0 +0
2023-12-11 2023-12-07 2.056 0 +0
2023-12-08 2023-12-06 2.056 0 +0
2023-12-07 2023-12-05 2.023 0 +0
2023-12-06 2023-12-04 2.034 0 +0
2023-12-05 2023-12-01 2.056 0 +0
2023-12-04 2023-11-30 2.078 0 +0
2023-12-01 2023-11-29 2.067 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.144 0 +0
2023-11-28 2023-11-24 2.166 0 +0
2023-11-27 2023-11-23 2.199 0 +0
2023-11-24 2023-11-22 2.188 0 +0
2023-11-23 2023-11-21 2.199 0 +0
2023-11-22 2023-11-20 2.188 0 +0
2023-11-21 2023-11-17 2.166 0 +0
2023-11-20 2023-11-16 2.221 0 +0
2023-11-17 2023-11-15 2.254 0 +0
2023-11-16 2023-11-14 2.199 0 +0
2023-11-15 2023-11-13 2.177 0 +0
2023-11-14 2023-11-10 2.144 0 +0
2023-11-13 2023-11-09 2.177 0 +0
2023-11-10 2023-11-08 2.221 0 +0
2023-11-09 2023-11-07 2.232 0 +0
2023-11-08 2023-11-06 2.254 0 +0
2023-11-07 2023-11-03 2.243 0 +0
2023-11-06 2023-11-02 2.232 0 +0
2023-11-03 2023-11-01 2.221 0 +0
2023-11-02 2023-10-31 2.243 0 +0
2023-11-01 2023-10-30 2.276 0 +0
2023-10-31 2023-10-27 2.254 0 +0
2023-10-30 2023-10-26 2.243 0 +0
2023-10-27 2023-10-25 2.177 0 +0
2023-10-26 2023-10-24 2.188 0 +0
2023-10-25 2023-10-20 2.221 0 +0
2023-10-24 2023-10-19 2.221 0 +0
2023-10-20 2023-10-18 2.254 0 +0
2023-10-19 2023-10-17 2.287 0 +0
2023-10-18 2023-10-16 2.254 0 +0
2023-10-17 2023-10-13 2.309 0 +0
2023-10-16 2023-10-12 2.353 0 +0
2023-10-13 2023-10-11 2.331 0 +0
2023-10-12 2023-10-10 2.320 0 +0
2023-10-11 2023-10-09 2.298 0 +0
2023-10-10 2023-10-06 2.210 0 +0
2023-10-09 2023-10-05 2.144 0 +0
2023-10-06 2023-10-04 2.166 0 +0
2023-10-05 2023-10-03 2.210 0 +0
2023-10-04 2023-09-29 2.287 0 +0
2023-10-03 2023-09-28 2.298 0 +0
2023-09-29 2023-09-27 2.287 0 +0
2023-09-28 2023-09-26 2.265 0 +0
2023-09-27 2023-09-25 2.287 0 +0
2023-09-26 2023-09-22 2.353 0 +0
2023-09-25 2023-09-21 2.342 0 +0
2023-09-22 2023-09-20 2.364 0 +0
2023-09-21 2023-09-19 2.463 0 +0
2023-09-20 2023-09-18 2.419 0 +0
2023-09-19 2023-09-15 2.386 0 +0
2023-09-18 2023-09-14 2.353 0 +0
2023-09-15 2023-09-13 2.342 0 +0
2023-09-14 2023-09-12 2.342 0 +0
2023-09-13 2023-09-11 2.342 0 +0
2023-09-12 2023-09-07 2.320 0 +0
2023-09-11 2023-09-06 2.353 0 +0
2023-09-07 2023-09-05 2.375 0 +0
2023-09-06 2023-09-04 2.353 0 +0
2023-09-05 2023-08-31 2.320 0 +0
2023-09-04 2023-08-30 2.331 0 +0
2023-08-31 2023-08-29 2.408 0 +0
2023-08-30 2023-08-28 2.375 0 +0
2023-08-29 2023-08-25 2.364 0 +0
2023-08-28 2023-08-24 2.331 0 +0
2023-08-25 2023-08-23 2.364 0 +0
2023-08-24 2023-08-22 2.309 0 +0
2023-08-23 2023-08-21 2.276 0 +0
2023-08-22 2023-08-18 2.331 0 +0
2023-08-21 2023-08-17 2.331 0 +0
2023-08-18 2023-08-16 2.331 0 +0
2023-08-17 2023-08-15 2.353 0 +0
2023-08-16 2023-08-14 2.342 0 +0
2023-08-15 2023-08-11 2.386 0 +0
2023-08-14 2023-08-10 2.419 0 +0
2023-08-11 2023-08-09 2.408 0 +0
2023-08-10 2023-08-08 2.419 0 +0
2023-08-09 2023-08-07 2.463 0 +0
2023-08-08 2023-08-04 2.463 0 +0
2023-08-07 2023-08-03 2.463 0 +0
2023-08-04 2023-08-02 2.441 0 +0
2023-08-03 2023-08-01 2.485 0 +0
2023-08-02 2023-07-31 2.474 0 +0
2023-08-01 2023-07-28 2.441 0 +0
2023-07-31 2023-07-27 2.397 0 +0
2023-07-28 2023-07-26 2.397 0 +0
2023-07-27 2023-07-25 2.364 0 +0
2023-07-26 2023-07-24 2.364 0 +0
2023-07-25 2023-07-21 2.353 0 +0
2023-07-24 2023-07-20 2.364 0 +0
2023-07-21 2023-07-19 2.419 0 +0
2023-07-20 2023-07-18 2.441 0 +0
2023-07-19 2023-07-14 2.463 0 +0
2023-07-18 2023-07-13 2.463 0 +0
2023-07-14 2023-07-12 2.441 0 +0
2023-07-13 2023-07-11 2.408 0 +0
2023-07-12 2023-07-10 2.375 0 +0
2023-07-11 2023-07-07 2.353 0 +0
2023-07-10 2023-07-06 2.364 0 +0
2023-07-07 2023-07-05 2.397 0 +0
2023-07-06 2023-07-04 2.419 0 +0
2023-07-05 2023-07-03 2.441 0 +0
2023-07-04 2023-06-30 2.397 0 +0
2023-07-03 2023-06-29 2.386 0 +0
2023-06-30 2023-06-28 2.397 0 +0
2023-06-29 2023-06-27 2.408 0 +0
2023-06-28 2023-06-26 2.397 0 +0
2023-06-27 2023-06-23 2.320 0 +0
2023-06-26 2023-06-21 2.441 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.507 0 +0
2023-06-20 2023-06-16 2.540 0 +0
2023-06-19 2023-06-15 2.474 0 +0
2023-06-16 2023-06-14 2.441 0 +0
2023-06-15 2023-06-13 2.463 0 +0
2023-06-14 2023-06-12 2.463 0 +0
2023-06-13 2023-06-09 2.518 0 +0
2023-06-12 2023-06-08 2.452 0 +0
2023-06-09 2023-06-07 2.452 0 +0
2023-06-08 2023-06-06 2.452 0 +0
2023-06-07 2023-06-05 2.664 0 +0
2023-06-06 2023-06-02 2.675 0 +0
2023-06-05 2023-06-01 2.619 0 +0
2023-06-02 2023-05-31 2.630 0 +0
2023-06-01 2023-05-30 2.743 0 +0
2023-05-31 2023-05-29 2.698 0 +0
2023-05-30 2023-05-25 2.709 0 +0
2023-05-29 2023-05-24 2.777 0 +0
2023-05-25 2023-05-23 2.868 0 +0
2023-05-24 2023-05-22 2.902 0 +0
2023-05-23 2023-05-19 2.811 0 +0
2023-05-22 2023-05-18 2.891 0 +0
2023-05-19 2023-05-17 2.891 0 +0
2023-05-18 2023-05-16 2.879 0 +0
2023-05-17 2023-05-15 2.879 0 +0
2023-05-16 2023-05-12 2.879 0 +0
2023-05-15 2023-05-11 2.913 0 +0
2023-05-12 2023-05-10 2.845 0 +0
2023-05-11 2023-05-09 2.868 0 +0
2023-05-10 2023-05-08 2.879 0 +0
2023-05-09 2023-05-05 2.811 0 +0
2023-05-08 2023-05-04 2.777 0 +0
2023-05-05 2023-05-03 2.687 0 +0
2023-05-04 2023-05-02 2.766 0 +0
2023-05-03 2023-04-28 2.811 0 +0
2023-05-02 2023-04-27 2.823 0 +0
2023-04-28 2023-04-26 2.845 0 +0
2023-04-27 2023-04-25 2.777 0 +0
2023-04-26 2023-04-24 2.857 0 +0
2023-04-25 2023-04-21 2.834 0 +0
2023-04-24 2023-04-20 2.845 0 +0
2023-04-21 2023-04-19 2.879 0 +0
2023-04-20 2023-04-18 2.925 0 +0
2023-04-19 2023-04-17 2.959 0 +0
2023-04-18 2023-04-14 2.925 0 +0
2023-04-17 2023-04-13 2.811 0 +0
2023-04-14 2023-04-12 2.811 0 +0
2023-04-13 2023-04-11 2.811 0 +0
2023-04-12 2023-04-06 2.755 0 +0
2023-04-11 2023-04-04 2.732 0 +0
2023-04-06 2023-04-03 2.777 0 +0
2023-04-04 2023-03-31 2.823 0 +0
2023-04-03 2023-03-30 2.811 0 +0
2023-03-31 2023-03-29 2.755 0 +0
2023-03-30 2023-03-28 2.834 0 +0
2023-03-29 2023-03-27 2.868 0 +0
2023-03-28 2023-03-24 2.857 0 +0
2023-03-27 2023-03-23 2.936 0 +0
2023-03-24 2023-03-22 2.925 0 +0
2023-03-23 2023-03-21 2.970 0 +0
2023-03-22 2023-03-20 2.970 0 +0
2023-03-21 2023-03-17 2.993 0 +0
2023-03-20 2023-03-16 2.970 0 +0
2023-03-17 2023-03-15 2.993 0 +0
2023-03-16 2023-03-14 2.913 0 +0
2023-03-15 2023-03-13 2.993 0 +0
2023-03-14 2023-03-10 3.038 0 +0
2023-03-13 2023-03-09 3.129 0 +0
2023-03-10 2023-03-08 3.208 0 +0
2023-03-09 2023-03-07 3.253 0 +0
2023-03-08 2023-03-06 3.310 0 +0
2023-03-07 2023-03-03 3.219 0 +0
2023-03-06 2023-03-02 3.163 0 +0
2023-03-03 2023-03-01 3.185 0 +0
2023-03-02 2023-02-28 3.095 0 +0
2023-03-01 2023-02-27 3.129 0 +0
2023-02-28 2023-02-24 3.185 0 +0
2023-02-27 2023-02-23 3.242 0 +0
2023-02-24 2023-02-22 3.242 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.344 0 +0
2023-02-21 2023-02-17 3.310 0 +0
2023-02-20 2023-02-16 3.310 0 +0
2023-02-17 2023-02-15 3.287 0 +0
2023-02-16 2023-02-14 3.310 0 +0
2023-02-15 2023-02-13 3.242 0 +0
2023-02-14 2023-02-10 3.299 0 +0
2023-02-13 2023-02-09 3.299 0 +0
2023-02-10 2023-02-08 3.242 0 +0
2023-02-09 2023-02-07 3.265 0 +0
2023-02-08 2023-02-06 3.197 0 +0
2023-02-07 2023-02-03 3.344 0 +0
2023-02-06 2023-02-02 3.412 0 +0
2023-02-03 2023-02-01 3.378 0 +0
2023-02-02 2023-01-31 3.378 0 +0
2023-02-01 2023-01-30 3.310 0 +0
2023-01-31 2023-01-27 3.446 0 +0
2023-01-30 2023-01-26 3.378 0 +0
2023-01-27 2023-01-20 3.389 0 +0
2023-01-26 2023-01-19 3.287 0 +0
2023-01-20 2023-01-18 3.367 0 +0
2023-01-19 2023-01-17 3.219 0 +0
2023-01-18 2023-01-16 3.276 0 +0
2023-01-17 2023-01-13 3.253 0 +0
2023-01-16 2023-01-12 3.310 0 +0
2023-01-13 2023-01-11 3.310 0 +0
2023-01-12 2023-01-10 3.446 0 +0
2023-01-11 2023-01-09 3.378 0 +0
2023-01-10 2023-01-06 3.389 0 +0
2023-01-09 2023-01-05 3.129 0 +0
2023-01-06 2023-01-04 3.185 0 +0
2023-01-05 2023-01-03 3.140 0 +0
2023-01-04 2022-12-30 3.061 0 +0
2023-01-03 2022-12-29 2.981 0 +0
2022-12-30 2022-12-28 2.970 0 +0
2022-12-29 2022-12-23 2.687 0 +0
2022-12-28 2022-12-22 2.732 0 +0
2022-12-23 2022-12-21 2.732 0 +0
2022-12-22 2022-12-20 2.755 0 +0
2022-12-21 2022-12-19 2.789 0 +0
2022-12-20 2022-12-16 2.845 0 +0
2022-12-19 2022-12-15 2.823 0 +0
2022-12-16 2022-12-14 2.845 0 +0
2022-12-15 2022-12-13 2.868 0 +0
2022-12-14 2022-12-12 2.925 0 +0
2022-12-13 2022-12-09 3.027 0 +0
2022-12-12 2022-12-08 2.959 0 +0
2022-12-09 2022-12-07 2.925 0 +0
2022-12-08 2022-12-06 3.117 0 +0
2022-12-07 2022-12-05 3.151 0 +0
2022-12-06 2022-12-02 2.959 0 +0
2022-12-05 2022-12-01 3.049 0 +0
2022-12-02 2022-11-30 3.083 0 +0
2022-12-01 2022-11-29 3.027 0 +0
2022-11-30 2022-11-28 2.959 0 +0
2022-11-29 2022-11-25 2.936 0 +0
2022-11-28 2022-11-24 2.868 0 +0
2022-11-25 2022-11-23 3.117 0 +0
2022-11-24 2022-11-22 2.698 0 +0
2022-11-23 2022-11-21 2.732 0 +0
2022-11-22 2022-11-18 2.811 0 +0
2022-11-21 2022-11-17 2.891 0 +0
2022-11-18 2022-11-16 2.947 0 +0
2022-11-17 2022-11-15 2.925 0 +0
2022-11-16 2022-11-14 2.879 0 +0
2022-11-15 2022-11-11 2.732 0 +0
2022-11-14 2022-11-10 2.641 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.687 0 +0
2022-11-09 2022-11-07 2.721 0 +0
2022-11-08 2022-11-04 2.698 0 +0
2022-11-07 2022-11-03 2.596 0 +0
2022-11-04 2022-11-02 2.426 0 +0
2022-11-03 2022-11-01 2.426 0 +0
2022-11-02 2022-10-31 2.392 0 +0
2022-11-01 2022-10-28 2.392 0 +0
2022-10-31 2022-10-27 2.528 0 +0
2022-10-28 2022-10-26 2.675 0 +0
2022-10-27 2022-10-25 2.630 0 +0
2022-10-26 2022-10-24 2.551 0 +0
2022-10-25 2022-10-21 2.721 0 +0
2022-10-24 2022-10-20 2.675 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.709 0 +0
2022-10-19 2022-10-17 2.607 0 +0
2022-10-18 2022-10-14 2.562 0 +0
2022-10-17 2022-10-13 2.551 0 +0
2022-10-14 2022-10-12 2.494 0 +0
2022-10-13 2022-10-11 2.494 0 +0
2022-10-12 2022-10-10 2.403 0 +0
2022-10-11 2022-10-07 2.528 0 +0
2022-10-10 2022-10-06 2.539 0 +0
2022-10-07 2022-10-05 2.607 0 +0
2022-10-06 2022-10-03 2.471 0 +0
2022-10-05 2022-09-30 2.551 0 +0
2022-10-03 2022-09-29 2.562 0 +0
2022-09-30 2022-09-28 2.743 0 +0
2022-09-29 2022-09-27 2.857 0 +0
2022-09-28 2022-09-26 2.823 0 +0
2022-09-27 2022-09-23 2.868 0 +0
2022-09-26 2022-09-22 3.117 0 +0
2022-09-23 2022-09-21 3.151 0 +0
2022-09-22 2022-09-20 3.197 0 +0
2022-09-21 2022-09-19 3.197 0 +0
2022-09-20 2022-09-16 3.310 0 +0
2022-09-19 2022-09-15 3.310 0 +0
2022-09-16 2022-09-14 3.389 0 +0
2022-09-15 2022-09-13 3.435 0 +0
2022-09-14 2022-09-09 3.582 0 +0
2022-09-13 2022-09-08 3.661 0 +0
2022-09-09 2022-09-07 3.593 0 +0
2022-09-08 2022-09-06 3.525 0 +0
2022-09-07 2022-09-05 3.412 0 +0
2022-09-06 2022-09-02 3.367 0 +0
2022-09-05 2022-09-01 3.378 0 +0
2022-09-02 2022-08-31 3.423 0 +0
2022-09-01 2022-08-30 3.514 0 +0
2022-08-31 2022-08-29 3.627 0 +0
2022-08-30 2022-08-26 3.639 0 +0
2022-08-29 2022-08-25 3.627 0 +0
2022-08-26 2022-08-24 3.548 0 +0
2022-08-25 2022-08-23 3.684 0 +0
2022-08-24 2022-08-22 3.605 0 +0
2022-08-23 2022-08-19 3.775 0 +0
2022-08-22 2022-08-18 3.559 0 +0
2022-08-19 2022-08-17 3.605 0 +0
2022-08-18 2022-08-16 3.480 0 +0
2022-08-17 2022-08-15 3.435 0 +0
2022-08-16 2022-08-12 3.378 0 +0
2022-08-15 2022-08-11 3.299 0 +0
2022-08-12 2022-08-10 3.253 0 +0
2022-08-11 2022-08-09 3.310 0 +0
2022-08-10 2022-08-08 3.355 0 +0
2022-08-09 2022-08-05 3.389 0 +0
2022-08-08 2022-08-04 3.333 0 +0
2022-08-05 2022-08-03 3.219 0 +0
2022-08-04 2022-08-02 3.333 0 +0
2022-08-03 2022-08-01 3.469 0 +0
2022-08-02 2022-07-29 3.559 0 +0
2022-08-01 2022-07-28 3.605 0 +0
2022-07-29 2022-07-27 3.491 0 +0
2022-07-28 2022-07-26 3.593 0 +0
2022-07-27 2022-07-25 3.537 0 +0
2022-07-26 2022-07-22 3.593 0 +0
2022-07-25 2022-07-21 3.593 0 +0
2022-07-22 2022-07-20 3.718 0 +0
2022-07-21 2022-07-19 3.695 0 +0
2022-07-20 2022-07-18 3.775 0 +0
2022-07-19 2022-07-15 3.695 0 +0
2022-07-18 2022-07-14 3.809 0 +0
2022-07-15 2022-07-13 3.979 0 +0
2022-07-14 2022-07-12 4.024 0 +0
2022-07-13 2022-07-11 4.160 0 +0
2022-07-12 2022-07-08 4.262 0 +0
2022-07-11 2022-07-07 4.251 0 +0
2022-07-08 2022-07-06 4.126 0 +0
2022-07-07 2022-07-05 4.183 0 +0
2022-07-06 2022-07-04 4.183 0 +0
2022-07-05 2022-06-30 4.194 0 +0
2022-07-04 2022-06-29 4.104 0 +0
2022-06-30 2022-06-28 4.342 0 +0
2022-06-29 2022-06-27 4.138 0 +0
2022-06-28 2022-06-24 4.024 0 +0
2022-06-27 2022-06-23 3.911 0 +0
2022-06-24 2022-06-22 3.968 0 +0
2022-06-23 2022-06-21 4.036 0 +0
2022-06-22 2022-06-20 4.058 0 +0
2022-06-21 2022-06-17 3.877 0 +0
2022-06-20 2022-06-16 3.866 0 +0
2022-06-17 2022-06-15 3.956 0 +0
2022-06-16 2022-06-14 3.990 0 +0
2022-06-15 2022-06-13 3.922 0 +0
2022-06-14 2022-06-10 4.115 0 +0
2022-06-13 2022-06-09 4.138 0 +0
2022-06-10 2022-06-08 4.274 0 +0
2022-06-09 2022-06-07 4.308 0 +0
2022-06-08 2022-06-06 4.308 0 +0
2022-06-07 2022-06-02 4.430 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.488 0 +0
2022-06-01 2022-05-30 4.107 0 +0
2022-05-31 2022-05-27 4.015 0 +0
2022-05-30 2022-05-26 4.096 0 +0
2022-05-27 2022-05-25 4.200 0 +0
2022-05-26 2022-05-24 4.131 0 +0
2022-05-25 2022-05-23 4.177 0 +0
2022-05-24 2022-05-20 3.992 0 +0
2022-05-23 2022-05-19 3.911 0 +0
2022-05-20 2022-05-18 4.015 0 +0
2022-05-19 2022-05-17 3.865 0 +0
2022-05-18 2022-05-16 3.727 0 +0
2022-05-17 2022-05-13 3.784 0 +0
2022-05-16 2022-05-12 3.692 0 +0
2022-05-13 2022-05-11 3.773 0 +0
2022-05-12 2022-05-10 3.681 0 +0
2022-05-11 2022-05-06 3.611 0 +0
2022-05-10 2022-05-05 3.934 0 +0
2022-05-06 2022-05-04 4.050 0 +0
2022-05-05 2022-05-03 4.107 0 +0
2022-05-04 2022-04-29 4.015 0 +0
2022-05-03 2022-04-28 4.004 0 +0
2022-04-29 2022-04-27 3.911 0 +0
2022-04-28 2022-04-26 3.784 0 +0
2022-04-27 2022-04-25 3.681 0 +0
2022-04-26 2022-04-22 3.842 0 +0
2022-04-25 2022-04-21 3.738 0 +0
2022-04-22 2022-04-20 3.888 0 +0
2022-04-21 2022-04-19 4.061 0 +0
2022-04-20 2022-04-14 4.038 0 +0
2022-04-19 2022-04-13 3.981 0 +0
2022-04-14 2022-04-12 3.796 0 +0
2022-04-13 2022-04-11 3.842 0 +0
2022-04-12 2022-04-08 4.131 0 +0
2022-04-11 2022-04-07 4.038 0 +0
2022-04-08 2022-04-06 4.200 0 +0
2022-04-07 2022-04-04 4.107 0 +0
2022-04-06 2022-04-01 3.946 0 +0
2022-04-04 2022-03-31 3.969 0 +0
2022-04-01 2022-03-30 4.038 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.796 0 +0
2022-03-29 2022-03-25 3.588 0 +0
2022-03-28 2022-03-24 3.715 0 +0
2022-03-25 2022-03-23 4.154 0 +0
2022-03-24 2022-03-22 4.511 0 +0
2022-03-23 2022-03-21 4.004 0 +0
2022-03-22 2022-03-18 4.165 0 +0
2022-03-21 2022-03-17 4.038 0 +0
2022-03-18 2022-03-16 4.004 0 +0
2022-03-17 2022-03-15 3.704 0 +0
2022-03-16 2022-03-14 4.027 0 +0
2022-03-15 2022-03-11 4.696 0 +0
2022-03-14 2022-03-10 5.227 0 +0
2022-03-11 2022-03-09 5.215 0 +0
2022-03-10 2022-03-08 5.192 0 +0
2022-03-09 2022-03-07 5.342 0 +0
2022-03-08 2022-03-04 5.665 0 +0
2022-03-07 2022-03-03 5.965 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.057 0 +0
2022-03-02 2022-02-28 5.965 0 +0
2022-03-01 2022-02-25 5.907 0 +0
2022-02-28 2022-02-24 5.642 0 +0
2022-02-25 2022-02-23 5.780 0 +0
2022-02-24 2022-02-22 5.700 0 +0
2022-02-23 2022-02-21 5.919 0 +0
2022-02-22 2022-02-18 6.138 0 +0
2022-02-21 2022-02-17 6.277 0 +0
2022-02-18 2022-02-16 6.092 0 +0
2022-02-17 2022-02-15 6.357 0 +0
2022-02-16 2022-02-14 6.380 0 +0
2022-02-15 2022-02-11 6.796 0 +0
2022-02-14 2022-02-10 7.119 0 +0
2022-02-11 2022-02-09 7.026 0 +0
2022-02-10 2022-02-08 6.784 0 +0
2022-02-09 2022-02-07 6.900 0 +0
2022-02-08 2022-02-04 6.923 0 +0
2022-02-07 2022-01-31 6.773 0 +0
2022-02-04 2022-01-27 6.680 0 +0
2022-01-28 2022-01-26 6.842 0 +0
2022-01-27 2022-01-25 6.634 0 +0
2022-01-26 2022-01-24 6.911 0 +0
2022-01-25 2022-01-21 7.269 0 +0
2022-01-24 2022-01-20 7.580 0 +0
2022-01-21 2022-01-19 7.730 0 +0
2022-01-20 2022-01-18 7.592 0 +0
2022-01-19 2022-01-17 7.361 0 +0
2022-01-18 2022-01-14 7.442 0 +0
2022-01-17 2022-01-13 7.361 0 +0
2022-01-14 2022-01-12 7.407 0 +0
2022-01-13 2022-01-11 7.303 0 +0
2022-01-12 2022-01-10 7.338 0 +0
2022-01-11 2022-01-07 7.246 0 +0
2022-01-10 2022-01-06 7.696 0 +0
2022-01-07 2022-01-05 7.938 0 +0
2022-01-06 2022-01-04 9.253 0 +0
2022-01-05 2022-01-03 9.796 0 +0
2022-01-04 2021-12-31 9.415 0 +0
2022-01-03 2021-12-29 9.161 0 +0
2021-12-30 2021-12-28 9.357 0 +0
2021-12-29 2021-12-24 9.484 0 +0
2021-12-28 2021-12-22 8.549 0 +0
2021-12-23 2021-12-21 8.757 0 +0
2021-12-22 2021-12-20 8.388 0 +0
2021-12-21 2021-12-17 8.849 0 +0
2021-12-20 2021-12-16 8.815 0 +0
2021-12-17 2021-12-15 8.376 0 +0
2021-12-16 2021-12-14 8.376 0 +0
2021-12-15 2021-12-13 8.526 0 +0
2021-12-14 2021-12-10 8.399 0 +0
2021-12-13 2021-12-09 8.642 0 +0
2021-12-10 2021-12-08 7.892 0 +0
2021-12-09 2021-12-07 7.407 0 +0
2021-12-08 2021-12-06 7.396 0 +0
2021-12-07 2021-12-03 7.903 0 +0
2021-12-06 2021-12-02 7.476 0 +0
2021-12-03 2021-12-01 8.019 0 +0
2021-12-02 2021-11-30 7.938 0 +0
2021-12-01 2021-11-29 7.996 0 +0
2021-11-30 2021-11-26 7.384 0 +0
2021-11-29 2021-11-25 7.257 0 +0
2021-11-26 2021-11-24 7.223 0 +0
2021-11-25 2021-11-23 6.657 0 +0
2021-11-24 2021-11-22 6.876 0 +0
2021-11-23 2021-11-19 6.992 0 +0
2021-11-22 2021-11-18 6.969 0 +0
2021-11-19 2021-11-17 7.096 0 +0
2021-11-18 2021-11-16 7.096 0 +0
2021-11-17 2021-11-15 7.050 0 +0
2021-11-16 2021-11-12 7.315 0 +0
2021-11-15 2021-11-11 7.176 0 +0
2021-11-12 2021-11-10 7.188 0 +0
2021-11-11 2021-11-09 7.742 0 +0
2021-11-10 2021-11-08 7.661 0 +0
2021-11-09 2021-11-05 8.376 0 +0
2021-11-08 2021-11-04 9.023 0 +0
2021-11-05 2021-11-03 8.411 0 +0
2021-11-04 2021-11-02 8.099 0 +0
2021-11-03 2021-11-01 8.365 0 +0
2021-11-02 2021-10-29 8.399 0 +0
2021-11-01 2021-10-28 8.607 0 +0
2021-10-29 2021-10-27 8.861 0 +0
2021-10-28 2021-10-26 8.953 0 +0
2021-10-27 2021-10-25 8.849 0 +0
2021-10-26 2021-10-22 8.423 0 +0
2021-10-25 2021-10-21 8.584 0 +0
2021-10-22 2021-10-20 8.884 0 +0
2021-10-21 2021-10-19 8.469 0 +0
2021-10-20 2021-10-18 7.892 0 +0
2021-10-19 2021-10-15 8.169 0 +0
2021-10-18 2021-10-12 7.419 0 +0
2021-10-15 2021-10-11 7.500 0 +0
2021-10-12 2021-10-08 8.307 0 +0
2021-10-11 2021-10-07 9.922 0 +0
2021-10-08 2021-10-06 10.084 0 +0
2021-10-07 2021-10-05 9.311 0 +0
2021-10-06 2021-10-04 8.780 0 +0
2021-10-05 2021-09-30 9.530 0 +0
2021-10-04 2021-09-29 8.261 0 +0
2021-09-30 2021-09-28 8.446 0 +0
2021-09-29 2021-09-27 7.903 0 +0
2021-09-28 2021-09-24 7.776 0 +0
2021-09-27 2021-09-23 7.384 0 +0
2021-09-24 2021-09-21 6.646 0 +0
2021-09-23 2021-09-20 6.150 0 +0
2021-09-21 2021-09-17 6.046 0 +0
2021-09-20 2021-09-16 5.792 0 +0
2021-09-17 2021-09-15 6.000 0 +0
2021-09-16 2021-09-14 6.011 0 +0
2021-09-15 2021-09-13 6.507 0 +0
2021-09-14 2021-09-10 6.588 0 +0
2021-09-13 2021-09-09 6.830 0 +0
2021-09-10 2021-09-08 6.461 0 +0
2021-09-09 2021-09-07 6.357 0 +0
2021-09-08 2021-09-06 5.896 0 +0
2021-09-07 2021-09-03 5.746 0 +0
2021-09-06 2021-09-02 5.538 0 +0
2021-09-03 2021-09-01 5.204 0 +0
2021-09-02 2021-08-31 5.434 0 +0
2021-09-01 2021-08-30 5.411 0 +0
2021-08-31 2021-08-27 4.904 0 +0
2021-08-30 2021-08-26 4.904 0 +0
2021-08-27 2021-08-25 5.042 0 +0
2021-08-26 2021-08-24 5.019 0 +0
2021-08-25 2021-08-23 5.019 0 +0
2021-08-24 2021-08-20 4.142 0 +0
2021-08-23 2021-08-19 4.119 0 +0
2021-08-20 2021-08-18 4.188 0 +0
2021-08-19 2021-08-17 4.338 0 +0
2021-08-18 2021-08-16 4.327 0 +0
2021-08-17 2021-08-13 4.488 0 +0
2021-08-16 2021-08-12 4.569 0 +0
2021-08-13 2021-08-11 4.419 0 +0
2021-08-12 2021-08-10 3.888 0 +0
2021-08-11 2021-08-09 3.900 0 +0
2021-08-10 2021-08-06 3.877 0 +0
2021-08-09 2021-08-05 3.900 0 +0
2021-08-06 2021-08-04 3.946 0 +0
2021-08-05 2021-08-03 3.877 0 +0
2021-08-04 2021-08-02 3.865 0 +0
2021-08-03 2021-07-30 3.461 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.369 0 +0
2021-07-29 2021-07-27 3.138 0 +0
2021-07-28 2021-07-26 3.115 0 +0
2021-07-27 2021-07-23 3.196 0 +0
2021-07-26 2021-07-22 3.369 0 +0
2021-07-23 2021-07-21 3.369 0 +0
2021-07-22 2021-07-20 3.254 0 +0
2021-07-21 2021-07-19 3.381 0 +0
2021-07-20 2021-07-16 3.404 0 +0
2021-07-19 2021-07-15 3.657 0 +0
2021-07-16 2021-07-14 3.681 0 +0
2021-07-15 2021-07-13 3.865 0 +0
2021-07-14 2021-07-12 3.554 0 +0
2021-07-13 2021-07-09 3.381 0 +0
2021-07-12 2021-07-08 3.427 0 +0
2021-07-09 2021-07-07 3.854 0 +0
2021-07-08 2021-07-06 4.027 0 +0
2021-07-07 2021-07-05 3.715 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 4.096 0 +0
2021-06-30 2021-06-28 3.750 0 +0
2021-06-29 2021-06-25 3.669 0 +0
2021-06-28 2021-06-24 3.565 0 +0
2021-06-25 2021-06-23 3.300 0 +0
2021-06-24 2021-06-22 3.219 0 +0
2021-06-23 2021-06-21 2.919 0 +0
2021-06-22 2021-06-18 2.908 0 +0
2021-06-21 2021-06-17 2.931 0 +0
2021-06-18 2021-06-16 2.931 0 +0
2021-06-17 2021-06-15 2.942 0 +0
2021-06-16 2021-06-11 3.046 0 +0
2021-06-15 2021-06-10 2.884 0 +0
2021-06-11 2021-06-09 2.884 0 +0
2021-06-10 2021-06-08 2.861 0 +0
2021-06-09 2021-06-07 2.688 0 +0
2021-06-08 2021-06-04 2.515 0 +0
2021-06-07 2021-06-03 2.840 0 +0
2021-06-04 2021-06-02 2.852 0 +0
2021-06-03 2021-06-01 2.779 0 +0
2021-06-02 2021-05-31 2.937 0 +0
2021-06-01 2021-05-28 2.876 0 +0
2021-05-31 2021-05-27 2.949 0 +0
2021-05-28 2021-05-26 2.840 0 +0
2021-05-27 2021-05-25 2.876 0 +0
2021-05-26 2021-05-24 2.767 0 +0
2021-05-25 2021-05-21 2.730 0 +0
2021-05-24 2021-05-20 2.511 0 +0
2021-05-21 2021-05-18 2.389 0 +0
2021-05-20 2021-05-17 2.462 0 +0
2021-05-18 2021-05-14 2.377 0 +0
2021-05-17 2021-05-13 2.352 0 +0
2021-05-14 2021-05-12 2.425 0 +0
2021-05-13 2021-05-11 2.584 0 +0
2021-05-12 2021-05-10 2.596 0 +0
2021-05-11 2021-05-07 2.547 0 +0
2021-05-10 2021-05-06 2.584 0 +0
2021-05-07 2021-05-05 2.401 0 +0
2021-05-06 2021-05-04 2.401 0 +0
2021-05-05 2021-05-03 2.401 0 +0
2021-05-04 2021-04-30 2.316 0 +0
2021-05-03 2021-04-29 2.303 0 +0
2021-04-30 2021-04-28 2.352 0 +0
2021-04-29 2021-04-27 2.328 0 +0
2021-04-28 2021-04-26 2.437 0 +0
2021-04-27 2021-04-23 2.425 0 +0
2021-04-26 2021-04-22 2.364 0 +0
2021-04-23 2021-04-21 2.437 0 +0
2021-04-22 2021-04-20 2.511 0 +0
2021-04-21 2021-04-19 2.450 0 +0
2021-04-20 2021-04-16 2.328 0 +0
2021-04-19 2021-04-15 2.303 0 +0
2021-04-16 2021-04-14 2.316 0 +0
2021-04-15 2021-04-13 2.303 0 +0
2021-04-14 2021-04-12 2.377 0 +0
2021-04-13 2021-04-09 2.413 0 +0
2021-04-12 2021-04-08 2.450 0 +0
2021-04-09 2021-04-07 2.498 0 +0
2021-04-08 2021-04-01 2.498 0 +0
2021-04-07 2021-03-31 2.474 0 +0
2021-04-01 2021-03-30 2.511 0 +0
2021-03-31 2021-03-29 2.462 0 +0
2021-03-30 2021-03-26 2.511 0 +0
2021-03-29 2021-03-25 2.364 0 +0
2021-03-26 2021-03-24 2.401 0 +0
2021-03-25 2021-03-23 2.608 0 +0
2021-03-24 2021-03-22 2.693 0 +0
2021-03-23 2021-03-19 2.425 0 +0
2021-03-22 2021-03-18 2.413 0 +0
2021-03-19 2021-03-17 2.291 0 +0
2021-03-18 2021-03-16 2.352 0 +0
2021-03-17 2021-03-15 2.279 0 +0
2021-03-16 2021-03-12 2.279 0 +0
2021-03-15 2021-03-11 2.145 0 +0
2021-03-12 2021-03-10 2.011 0 +0
2021-03-11 2021-03-09 1.950 0 +0
2021-03-10 2021-03-08 2.011 0 +0
2021-03-09 2021-03-05 2.157 0 +0
2021-03-08 2021-03-04 2.242 0 +0
2021-03-05 2021-03-03 2.596 0 +0
2021-03-04 2021-03-02 2.779 0 +0
2021-03-03 2021-03-01 2.840 0 +0
2021-03-02 2021-02-26 2.681 0 +0
2021-03-01 2021-02-25 2.937 0 +0
2021-02-26 2021-02-24 2.913 0 +0
2021-02-25 2021-02-23 2.925 0 +0
2021-02-24 2021-02-22 2.718 0 +0
2021-02-23 2021-02-19 3.132 0 +0
2021-02-22 2021-02-18 3.205 0 +0
2021-02-19 2021-02-17 2.974 0 +0
2021-02-18 2021-02-16 2.974 0 +0
2021-02-17 2021-02-11 2.547 0 +0
2021-02-16 2021-02-09 2.377 0 +0
2021-02-10 2021-02-08 2.377 0 +0
2021-02-09 2021-02-05 2.242 0 +0
2021-02-08 2021-02-04 2.145 0 +0
2021-02-05 2021-02-03 2.157 0 +0
2021-02-04 2021-02-02 2.072 0 +0
2021-02-03 2021-02-01 2.108 0 +0
2021-02-02 2021-01-29 2.060 0 +0
2021-02-01 2021-01-28 2.133 0 +0
2021-01-29 2021-01-27 2.255 0 +0
2021-01-28 2021-01-26 2.303 0 +0
2021-01-27 2021-01-25 2.437 0 +0
2021-01-26 2021-01-22 2.437 0 +0
2021-01-25 2021-01-21 2.413 0 +0
2021-01-22 2021-01-20 2.364 0 +0
2021-01-21 2021-01-19 2.169 0 +0
2021-01-20 2021-01-18 2.121 0 +0
2021-01-19 2021-01-15 2.108 0 +0
2021-01-18 2021-01-14 2.182 0 +0
2021-01-15 2021-01-13 2.133 0 +0
2021-01-14 2021-01-12 2.060 0 +0
2021-01-13 2021-01-11 2.096 0 +0
2021-01-12 2021-01-08 1.804 0 +0
2021-01-11 2021-01-07 1.767 0 +0
2021-01-08 2021-01-06 1.670 0 +0
2021-01-07 2021-01-05 1.536 0 +0
2021-01-06 2021-01-04 1.475 0 +0
2021-01-05 2020-12-31 1.487 0 +0
2021-01-04 2020-12-29 1.572 0 +0
2020-12-30 2020-12-28 1.523 0 +0
2020-12-29 2020-12-24 1.499 0 +0
2020-12-28 2020-12-22 1.475 0 +0
2020-12-23 2020-12-21 1.536 0 +0
2020-12-22 2020-12-18 1.475 0 +0
2020-12-21 2020-12-17 1.438 0 +0
2020-12-18 2020-12-16 1.426 0 +0
2020-12-17 2020-12-15 1.450 0 +0
2020-12-16 2020-12-14 1.402 0 +0
2020-12-15 2020-12-11 1.389 0 +0
2020-12-14 2020-12-10 1.426 0 +0
2020-12-11 2020-12-09 1.414 0 +0
2020-12-10 2020-12-08 1.353 0 +0
2020-12-09 2020-12-07 1.341 0 +0
2020-12-08 2020-12-04 1.365 0 +0
2020-12-07 2020-12-03 1.365 0 +0
2020-12-04 2020-12-02 1.389 0 +0
2020-12-03 2020-12-01 1.389 0 +0
2020-12-02 2020-11-30 1.377 0 +0
2020-12-01 2020-11-27 1.389 0 +0
2020-11-30 2020-11-26 1.450 0 +0
2020-11-27 2020-11-25 1.328 0 +0
2020-11-26 2020-11-24 1.304 0 +0
2020-11-25 2020-11-23 1.316 0 -80,411
2020-11-24 2020-11-20 1.267 80,411 +80,411 0.00% 101,920
2020-11-23 2020-11-19 1.304 0 -49,231
2020-11-20 2020-11-18 1.304 49,231 +49,231 0.00% 64,200
2020-01-23 2020-01-21 1.304 0 -6,564
2020-01-22 2020-01-20 1.280 6,564 +6,564 0.00% 8,400
2020-01-13 2020-01-09 1.255 0 -13,128
2020-01-10 2020-01-08 1.267 13,128 +3,282 0.00% 16,640
2020-01-09 2020-01-07 1.316 9,846 +4,923 0.00% 12,960
2020-01-08 2020-01-06 1.316 4,923 -4,923 0.00% 6,480
2020-01-07 2020-01-03 1.328 9,846 +9,846 0.00% 13,080
2019-12-12 2019-12-10 1.316 0 -9,846
2019-12-11 2019-12-09 1.316 9,846 +9,846 0.00% 12,960
2019-11-15 2019-11-13 1.365 0 -8,205
2019-11-14 2019-11-12 1.402 8,205 +8,205 0.00% 11,500
2019-10-09 2019-10-04 1.036 0 -52,513
2019-10-08 2019-10-03 0.999 52,513 -1,641 0.00% 52,480
2019-10-04 2019-10-02 1.024 54,154 +41,026 0.00% 55,440
2019-10-03 2019-09-30 1.036 13,128 -34,462 0.00% 13,600
2019-09-30 2019-09-26 1.072 47,590 +47,590 0.00% 51,040
2019-09-27 2019-09-25 1.085 0 -18,051
2019-09-26 2019-09-24 1.085 18,051 -32,821 0.00% 19,580
2019-09-25 2019-09-23 1.097 50,872 +50,872 0.00% 55,800
2019-09-24 2019-09-20 1.133 0 -8,205
2019-09-23 2019-09-19 1.146 8,205 +8,205 0.00% 9,400
2019-09-20 2019-09-18 1.146 0 -16,410
2019-09-19 2019-09-17 1.109 16,410 +16,410 0.00% 18,200
2019-09-03 2019-08-30 1.072 0 -22,975
2019-09-02 2019-08-29 1.085 22,975 +22,975 0.00% 24,920
2019-08-29 2019-08-27 1.072 0 -16,410
2019-08-28 2019-08-26 1.060 16,410 +16,410 0.00% 17,400
2019-08-27 2019-08-23 1.097 0 -16,410
2019-08-26 2019-08-22 1.109 16,410 +16,410 0.00% 18,200
2019-08-20 2019-08-16 1.133 0 -32,821
2019-08-19 2019-08-15 1.109 32,821 +32,821 0.00% 36,400
2019-08-16 2019-08-14 1.146 0 -19,692
2019-08-15 2019-08-13 1.109 19,692 +11,487 0.00% 21,839
2019-08-14 2019-08-12 1.158 8,205 +8,205 0.00% 9,500
2019-07-25 2019-07-23 1.219 0 -32,821
2019-07-24 2019-07-22 1.207 32,821 +32,821 0.00% 39,600
2019-07-15 2019-07-11 1.231 0 -8,205
2019-07-12 2019-07-10 1.243 8,205 -29,539 0.00% 10,200
2019-07-11 2019-07-09 1.207 37,744 +19,693 0.00% 45,540
2019-07-10 2019-07-08 1.219 18,051 -22,975 0.00% 21,999
2019-07-09 2019-07-05 1.231 41,026 +24,616 0.00% 50,500
2019-07-08 2019-07-04 1.231 16,410 +16,410 0.00% 20,199
2019-06-24 2019-06-20 1.267 0 -18,051
2019-06-21 2019-06-19 1.243 18,051 +18,051 0.00% 22,439
2019-06-11 2019-06-06 1.255 0 -8,205
2019-06-10 2019-06-05 1.219 8,205 +8,205 0.00% 10,000
2019-06-06 2019-06-04 1.243 0 -31,180
2019-06-05 2019-06-03 1.255 31,180 +31,180 0.00% 39,140
2019-06-04 2019-05-31 1.379 0 -6,564
2019-06-03 2019-05-30 1.354 6,564 +6,564 0.00% 8,887
2019-05-27 2019-05-23 1.316 0 -15,807
2019-05-24 2019-05-22 1.329 15,807 +12,646 0.00% 21,000
2019-05-23 2019-05-21 1.367 3,161 -9,484 0.00% 4,320
2019-05-22 2019-05-20 1.379 12,645 -3,162 0.00% 17,440
2019-05-21 2019-05-17 1.367 15,807 +15,807 0.00% 21,600
2019-05-08 2019-05-06 1.468 0 -1,581
2019-05-07 2019-05-03 1.493 1,581 -11,064 0.00% 2,360
2019-05-06 2019-05-02 1.493 12,645 -7,904 0.00% 18,879
2019-05-03 2019-04-30 1.493 20,549 -7,903 0.00% 30,680
2019-05-02 2019-04-29 1.480 28,452 +3,161 0.00% 42,120
2019-04-30 2019-04-26 1.480 25,291 +9,484 0.00% 37,440
2019-04-29 2019-04-25 1.506 15,807 +15,807 0.00% 23,800
2019-04-26 2019-04-24 1.556 0 -15,807
2019-04-25 2019-04-23 1.506 15,807 +6,323 0.00% 23,800
2019-04-24 2019-04-18 1.518 9,484 +9,484 0.00% 14,400
2019-04-17 2019-04-15 1.518 0 -31,613
2019-04-16 2019-04-12 1.493 31,613 -14,226 0.00% 47,199
2019-04-15 2019-04-11 1.493 45,839 +45,839 0.00% 68,439
2019-04-12 2019-04-10 1.518 0 -4,742
2019-04-11 2019-04-09 1.531 4,742 -3,161 0.00% 7,260
2019-04-10 2019-04-08 1.544 7,903 +7,903 0.00% 12,199
2019-04-01 2019-03-28 1.518 0 -25,291
2019-03-29 2019-03-27 1.506 25,291 +25,291 0.00% 38,080
2019-02-22 2019-02-20 1.455 0 -7,903
2019-02-21 2019-02-19 1.404 7,903 +7,903 0.00% 11,100
2019-01-11 2019-01-09 1.341 0 -6,323
2019-01-10 2019-01-08 1.329 6,323 +6,323 0.00% 8,400
2018-11-28 2018-11-26 1.329 0 -15,807
2018-11-27 2018-11-23 1.329 15,807 +14,226 0.00% 21,000
2018-11-26 2018-11-22 1.354 1,581 +1,581 0.00% 2,140
2018-11-22 2018-11-20 1.354 0 -1,581
2018-11-21 2018-11-19 1.379 1,581 +1,581 0.00% 2,180
2018-11-08 2018-11-06 1.303 0 -7,903
2018-11-07 2018-11-05 1.291 7,903 +7,903 0.00% 10,200
2018-11-01 2018-10-30 1.253 0 -44,259
2018-10-31 2018-10-29 1.253 44,259 +15,807 0.00% 55,440
2018-10-30 2018-10-26 1.291 28,452 +7,903 0.00% 36,720
2018-10-29 2018-10-25 1.291 20,549 +20,549 0.00% 26,520
2018-10-26 2018-10-24 1.341 0 -7,903
2018-10-25 2018-10-23 1.316 7,903 +7,903 0.00% 10,400
2018-10-24 2018-10-22 1.341 0 -55,323
2018-10-23 2018-10-19 1.303 55,323 +52,162 0.00% 72,099
2018-10-22 2018-10-18 1.354 3,161 -18,968 0.00% 4,280
2018-10-19 2018-10-16 1.354 22,129 +22,129 0.00% 29,960
2018-10-18 2018-10-15 1.392 0 -7,903
2018-10-15 2018-10-11 1.367 7,903 -7,904 0.00% 10,800
2018-10-11 2018-10-09 1.455 15,807 +15,807 0.00% 23,000
2018-08-16 2018-08-14 1.468 0 -3,161
2018-08-15 2018-08-13 1.506 3,161 -7,904 0.00% 4,759
2018-08-14 2018-08-10 1.493 11,065 +11,065 0.00% 16,520
2018-08-13 2018-08-09 1.518 0 -17,387
2018-08-10 2018-08-08 1.480 17,387 +17,387 0.00% 25,739
2018-08-07 2018-08-03 1.493 0 -1,581
2018-08-06 2018-08-02 1.556 1,581 +1,581 0.00% 2,461
2018-05-03 2018-04-30 1.368 0 -23,241
2018-05-02 2018-04-27 1.330 23,241 -15,494 0.00% 30,900
2018-04-30 2018-04-26 1.330 38,735 +15,494 0.00% 51,500
2018-04-27 2018-04-25 1.342 23,241 +23,241 0.00% 31,200
2018-04-26 2018-04-24 1.355 0 -15,494
2018-04-25 2018-04-23 1.342 15,494 +15,494 0.00% 20,800
2018-04-24 2018-04-20 1.368 0 -7,747
2018-04-23 2018-04-19 1.368 7,747 +7,747 0.00% 10,600
2018-03-22 2018-03-20 1.330 0 -7,747
2018-03-21 2018-03-19 1.330 7,747 -7,747 0.00% 10,300
2018-03-20 2018-03-16 1.317 15,494 +15,494 0.00% 20,400
2018-03-19 2018-03-15 1.330 0 -13,945
2018-03-16 2018-03-14 1.317 13,945 -1,549 0.00% 18,361
2018-03-15 2018-03-13 1.304 15,494 +15,494 0.00% 20,200
2018-02-21 2018-02-15 1.330 0 -15,494
2018-02-20 2018-02-13 1.278 15,494 -23,241 0.00% 19,800
2018-02-14 2018-02-12 1.239 38,735 +15,494 0.00% 48,000
2018-02-09 2018-02-07 1.304 23,241 +23,241 0.00% 30,300
2018-02-06 2018-02-02 1.459 0 -30,988
2018-02-05 2018-02-01 1.433 30,988 +30,988 0.00% 44,400
2018-01-26 2018-01-24 1.433 0 -15,494
2018-01-25 2018-01-23 1.420 15,494 +15,494 0.00% 22,000
2018-01-24 2018-01-22 1.446 0 -4,648
2018-01-23 2018-01-19 1.420 4,648 +4,648 0.00% 6,600
2018-01-22 2018-01-18 1.433 0 -7,747
2018-01-18 2018-01-16 1.433 7,747 -34,087 0.00% 11,100
2018-01-17 2018-01-15 1.420 41,834 +26,340 0.00% 59,401
2018-01-16 2018-01-12 1.446 15,494 +15,494 0.00% 22,400
2018-01-03 2017-12-29 1.420 0 -21,691
2018-01-02 2017-12-28 1.394 21,691 +6,197 0.00% 30,239
2017-12-29 2017-12-27 1.420 15,494 +15,494 0.00% 22,000
2017-12-28 2017-12-22 1.420 0 -7,747
2017-12-27 2017-12-21 1.420 7,747 -55,778 0.00% 11,000
2017-12-22 2017-12-20 1.381 63,525 +1,549 0.00% 87,740
2017-12-21 2017-12-19 1.394 61,976 +61,976 0.00% 86,401
2017-12-20 2017-12-18 1.420 0 -48,031
2017-12-19 2017-12-15 1.394 48,031 +17,043 0.00% 66,960
2017-12-18 2017-12-14 1.420 30,988 -7,747 0.00% 44,000
2017-12-15 2017-12-13 1.407 38,735 +15,494 0.00% 54,500
2017-12-12 2017-12-08 1.420 23,241 -27,889 0.00% 33,000
2017-12-11 2017-12-07 1.433 51,130 -3,099 0.00% 73,260
2017-12-08 2017-12-06 1.420 54,229 +46,482 0.00% 77,001
2017-12-07 2017-12-05 1.446 7,747 -12,395 0.00% 11,200
2017-12-06 2017-12-04 1.433 20,142 +4,648 0.00% 28,860
2017-12-05 2017-12-01 1.446 15,494 +7,747 0.00% 22,400
2017-12-04 2017-11-30 1.459 7,747 -21,691 0.00% 11,300
2017-12-01 2017-11-29 1.433 29,438 -7,747 0.00% 42,179
2017-11-28 2017-11-24 1.446 37,185 +37,185 0.00% 53,759
2017-11-27 2017-11-23 1.497 0 -15,494
2017-11-23 2017-11-21 1.446 15,494 -15,494 0.00% 22,400
2017-11-22 2017-11-20 1.420 30,988 -46,481 0.00% 44,000
2017-11-21 2017-11-17 1.433 77,469 +37,185 0.00% 110,999
2017-11-20 2017-11-16 1.472 40,284 +6,197 0.00% 59,280
2017-11-17 2017-11-15 1.484 34,087 -15,493 0.00% 50,601
2017-11-16 2017-11-14 1.472 49,580 +49,580 0.00% 72,959
2017-11-15 2017-11-13 1.510 0 -30,988
2017-11-14 2017-11-10 1.497 30,988 +30,988 0.00% 46,400
2017-11-08 2017-11-06 1.510 0 -9,296
2017-11-06 2017-11-02 1.472 9,296 +9,296 0.00% 13,680
2017-11-01 2017-10-30 1.497 0 -7,747
2017-10-30 2017-10-26 1.472 7,747 +7,747 0.00% 11,400
2017-10-24 2017-10-20 1.562 0 -7,747
2017-10-23 2017-10-19 1.459 7,747 -12,395 0.00% 11,300
2017-10-20 2017-10-18 1.420 20,142 +7,747 0.00% 28,600
2017-10-19 2017-10-17 1.420 12,395 -7,747 0.00% 17,600
2017-10-13 2017-10-11 1.394 20,142 -9,296 0.00% 28,080
2017-10-12 2017-10-10 1.394 29,438 +1,549 0.00% 41,039
2017-10-11 2017-10-09 1.420 27,889 -30,988 0.00% 39,600
2017-10-10 2017-10-06 1.407 58,877 +38,735 0.00% 82,840
2017-10-04 2017-09-29 1.381 20,142 -15,494 0.00% 27,820
2017-10-03 2017-09-28 1.355 35,636 +15,494 0.00% 48,300
2017-09-29 2017-09-27 1.355 20,142 -49,581 0.00% 27,300
2017-09-28 2017-09-26 1.342 69,723 +52,680 0.00% 93,601
2017-09-27 2017-09-25 1.355 17,043 +4,648 0.00% 23,100
2017-09-20 2017-09-18 1.368 12,395 -38,735 0.00% 16,960
2017-09-19 2017-09-15 1.317 51,130 -46,482 0.00% 67,320
2017-09-18 2017-09-14 1.317 97,612 +38,735 0.00% 128,521
2017-09-15 2017-09-13 1.342 58,877 +46,482 0.00% 79,040
2017-09-13 2017-09-11 1.342 12,395 -46,482 0.00% 16,640
2017-09-12 2017-09-08 1.330 58,877 +46,482 0.00% 78,280
2017-09-08 2017-09-06 1.342 12,395 -4,648 0.00% 16,640
2017-09-07 2017-09-05 1.355 17,043 -34,087 0.00% 23,100
2017-09-06 2017-09-04 1.317 51,130 -15,494 0.00% 67,320
2017-09-05 2017-09-01 1.304 66,624 -24,790 0.00% 86,860
2017-09-04 2017-08-31 1.304 91,414 +61,976 0.00% 119,180
2017-08-31 2017-08-29 1.355 29,438 -15,494 0.00% 39,899
2017-08-30 2017-08-28 1.342 44,932 +34,086 0.00% 60,320
2017-08-29 2017-08-25 1.394 10,846 +4,648 0.00% 15,120
2017-08-24 2017-08-21 1.381 6,198 -46,481 0.00% 8,561
2017-08-22 2017-08-18 1.381 52,679 +46,481 0.00% 72,760
2017-08-16 2017-08-14 1.420 6,198 -46,481 0.00% 8,801
2017-08-14 2017-08-10 1.407 52,679 +15,494 0.00% 74,120
2017-08-11 2017-08-09 1.420 37,185 +30,987 0.00% 52,799
2017-08-03 2017-08-01 1.472 6,198 -15,493 0.00% 9,121
2017-08-02 2017-07-31 1.459 21,691 +15,493 0.00% 31,639
2017-07-31 2017-07-27 1.446 6,198 -30,987 0.00% 8,961
2017-07-28 2017-07-26 1.433 37,185 +30,987 0.00% 53,279
2017-07-27 2017-07-25 1.459 6,198 -7,747 0.00% 9,041
2017-07-26 2017-07-24 1.472 13,945 +7,747 0.00% 20,521
2017-07-13 2017-07-11 1.407 6,198 -21,691 0.00% 8,721
2017-07-12 2017-07-10 1.407 27,889 +17,043 0.00% 39,240
2017-07-07 2017-07-05 1.407 10,846 -1,549 0.00% 15,260
2017-07-05 2017-07-03 1.381 12,395 -12,395 0.00% 17,120
2017-07-04 2017-06-30 1.381 24,790 +13,944 0.00% 34,240
2017-06-28 2017-06-26 1.420 10,846 -15,494 0.00% 15,400
2017-06-26 2017-06-22 1.433 26,340 -7,747 0.00% 37,741
2017-06-23 2017-06-21 1.420 34,087 -12,395 0.00% 48,401
2017-06-22 2017-06-20 1.381 46,482 +4,648 0.00% 64,200
2017-06-21 2017-06-19 1.433 41,834 -7,746 0.00% 59,941
2017-06-20 2017-06-16 1.446 49,580 +17,043 0.00% 71,679
2017-06-19 2017-06-15 1.459 32,537 -1,550 0.00% 47,460
2017-06-16 2017-06-14 1.446 34,087 +23,241 0.00% 49,281
2017-06-07 2017-06-05 1.484 10,846 -7,747 0.00% 16,100
2017-06-06 2017-06-02 1.459 18,593 +7,747 0.00% 27,120
2017-06-05 2017-06-01 1.472 10,846 -18,592 0.00% 15,960
2017-06-02 2017-05-31 1.472 29,438 +18,592 0.00% 43,319
2017-05-31 2017-05-26 1.484 10,846 -6,197 0.00% 16,100
2017-05-29 2017-05-25 1.546 17,043 -18,593 0.00% 26,346
2017-05-26 2017-05-24 1.533 35,636 +1,118 0.00% 54,614
2017-05-19 2017-05-17 1.533 34,518 +6,003 0.00% 52,900
2017-05-17 2017-05-15 1.533 28,515 -18,009 0.00% 43,701
2017-05-16 2017-05-12 1.479 46,524 +12,006 0.00% 68,820
2017-05-12 2017-05-10 1.506 34,518 +1,501 0.00% 51,980
2017-05-11 2017-05-09 1.519 33,017 -9,005 0.00% 50,160
2017-05-05 2017-05-02 1.506 42,022 +3,002 0.00% 63,281
2017-05-04 2017-04-28 1.533 39,020 +10,505 0.00% 59,800
2017-05-02 2017-04-27 1.586 28,515 +3,002 0.00% 45,221
2017-04-28 2017-04-26 1.586 25,513 +4,502 0.00% 40,460
2017-04-27 2017-04-25 1.599 21,011 -3,001 0.00% 33,600
2017-04-26 2017-04-24 1.613 24,012 +9,004 0.00% 38,719
2017-04-24 2017-04-20 1.626 15,008 -7,504 0.00% 24,400
2017-04-21 2017-04-19 1.613 22,512 +7,504 0.00% 36,301
2017-04-20 2017-04-18 1.613 15,008 +15,008 0.00% 24,200
2017-04-07 2017-04-05 1.679 0 -7,504
2017-03-31 2017-03-29 1.679 7,504 +7,504 0.00% 12,600
2017-03-17 2017-03-15 1.599 0 -15,008
2017-03-14 2017-03-10 1.626 15,008 +15,008 0.00% 24,400
2016-02-23 2016-02-19 1.591 0 -58,310
2016-02-12 2016-02-05 1.454 58,310 -65,599 0.00% 84,800
2016-01-29 2016-01-27 1.468 123,909 +123,909 0.00% 181,901
2015-06-17 2015-06-15 4.788 0 -1,458
2015-05-04 2015-04-29 4.185 1,458 -1,457 0.00% 6,101
2015-04-27 2015-04-23 4.185 2,915 +1,457 0.00% 12,198
2015-04-16 2015-04-14 4.294 1,458 +1,458 0.00% 6,261
2015-04-10 2015-04-08 3.951 0 -7,289
2015-04-02 2015-03-31 3.114 7,289 -18,950 0.00% 22,701
2015-03-31 2015-03-27 3.114 26,239 +18,950 0.00% 81,719
2014-11-25 2014-11-21 3.457 7,289 -10,204 0.00% 25,201
2014-11-24 2014-11-20 3.457 17,493 -13,120 0.00% 60,480
2014-11-21 2014-11-19 3.457 30,613 +13,120 0.00% 105,841
2014-11-19 2014-11-17 3.485 17,493 -5,831 0.00% 60,960
2014-11-18 2014-11-14 3.553 23,324 +10,204 0.00% 82,880
2014-11-14 2014-11-12 3.499 13,120 +13,120 0.00% 45,901
2014-11-11 2014-11-07 3.691 0 -21,866
2014-11-10 2014-11-06 3.773 21,866 +21,866 0.00% 82,499
2014-11-07 2014-11-05 3.636 0 -20,408
2014-11-06 2014-11-04 3.746 20,408 -27,698 0.00% 76,438
2014-11-04 2014-10-31 3.471 48,106 +5,831 0.00% 166,981
2014-11-03 2014-10-30 3.540 42,275 +42,275 0.00% 149,641
2014-10-30 2014-10-28 3.595 0 -14,577
2014-10-28 2014-10-24 3.375 14,577 -18,951 0.00% 49,198
2014-10-27 2014-10-23 3.375 33,528 +14,577 0.00% 113,159
2014-10-24 2014-10-22 3.430 18,951 +4,374 0.00% 65,001
2014-10-23 2014-10-21 3.485 14,577 -18,951 0.00% 50,798
2014-10-22 2014-10-20 3.114 33,528 -14,578 0.00% 104,419
2014-10-16 2014-10-14 3.060 48,106 +7,289 0.00% 147,181
2014-10-15 2014-10-13 3.073 40,817 +11,662 0.00% 125,440
2014-10-13 2014-10-09 3.156 29,155 +7,289 0.00% 92,000
2014-10-10 2014-10-08 3.169 21,866 +21,866 0.00% 69,299
2014-10-08 2014-10-06 3.197 0 -1,458
2014-10-07 2014-10-03 2.689 1,458 0.00% 3,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top