History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 6,907,717 | +0 | 0.16% | 20,930,383 |
| 2025-10-13 | 2025-10-09 | 3.200 | 6,907,717 | +0 | 0.16% | 22,104,694 |
| 2025-10-10 | 2025-10-08 | 2.970 | 6,907,717 | +0 | 0.16% | 20,515,919 |
| 2025-10-09 | 2025-10-06 | 3.060 | 6,907,717 | +668,000 | 0.16% | 21,137,614 |
| 2025-10-08 | 2025-10-03 | 3.030 | 6,239,717 | +178,000 | 0.15% | 18,906,343 |
| 2025-10-06 | 2025-10-02 | 2.900 | 6,061,717 | +128,003 | 0.14% | 17,578,979 |
| 2025-10-03 | 2025-09-30 | 2.960 | 5,933,714 | +36,000 | 0.14% | 17,563,793 |
| 2025-10-02 | 2025-09-29 | 2.790 | 5,897,714 | -362,000 | 0.14% | 16,454,622 |
| 2025-09-30 | 2025-09-26 | 2.750 | 6,259,714 | +30,000 | 0.15% | 17,214,214 |
| 2025-09-29 | 2025-09-25 | 2.690 | 6,229,714 | +156,000 | 0.15% | 16,757,931 |
| 2025-09-26 | 2025-09-24 | 2.700 | 6,073,714 | +2,000 | 0.14% | 16,399,028 |
| 2025-09-24 | 2025-09-22 | 2.800 | 6,071,714 | +340,000 | 0.14% | 17,000,799 |
| 2025-09-23 | 2025-09-19 | 2.760 | 5,731,714 | +1,805,286 | 0.13% | 15,819,531 |
| 2025-09-22 | 2025-09-18 | 2.840 | 3,926,428 | +240,000 | 0.09% | 11,151,056 |
| 2025-09-19 | 2025-09-17 | 2.700 | 3,686,428 | -54,000 | 0.09% | 9,953,356 |
| 2025-09-18 | 2025-09-16 | 2.630 | 3,740,428 | -16,000 | 0.09% | 9,837,326 |
| 2025-09-17 | 2025-09-15 | 2.610 | 3,756,428 | +10,008 | 0.09% | 9,804,277 |
| 2025-09-16 | 2025-09-12 | 2.610 | 3,746,420 | -36,000 | 0.09% | 9,778,156 |
| 2025-09-15 | 2025-09-11 | 2.690 | 3,782,420 | -394,000 | 0.09% | 10,174,710 |
| 2025-09-12 | 2025-09-10 | 2.660 | 4,176,420 | +102,000 | 0.10% | 11,109,277 |
| 2025-09-11 | 2025-09-09 | 2.650 | 4,074,420 | +244,000 | 0.09% | 10,797,213 |
| 2025-09-10 | 2025-09-08 | 2.620 | 3,830,420 | -122,000 | 0.09% | 10,035,700 |
| 2025-09-09 | 2025-09-05 | 2.530 | 3,952,420 | +114,000 | 0.09% | 9,999,623 |
| 2025-09-08 | 2025-09-04 | 2.450 | 3,838,420 | +78,326 | 0.09% | 9,404,129 |
| 2025-09-05 | 2025-09-03 | 2.470 | 3,760,094 | -3,570,000 | 0.09% | 9,287,432 |
| 2025-09-04 | 2025-09-02 | 2.430 | 7,330,094 | +96,000 | 0.17% | 17,812,128 |
| 2025-09-03 | 2025-09-01 | 2.420 | 7,234,094 | +10,000 | 0.17% | 17,506,507 |
| 2025-09-02 | 2025-08-29 | 2.430 | 7,224,094 | +10,000 | 0.17% | 17,554,548 |
| 2025-09-01 | 2025-08-28 | 2.390 | 7,214,094 | -236,000 | 0.17% | 17,241,685 |
| 2025-08-29 | 2025-08-27 | 2.400 | 7,450,094 | -78,000 | 0.17% | 17,880,226 |
| 2025-08-27 | 2025-08-25 | 2.450 | 7,528,094 | -458,000 | 0.18% | 18,443,830 |
| 2025-08-26 | 2025-08-22 | 2.410 | 7,986,094 | -42,000 | 0.19% | 19,246,487 |
| 2025-08-25 | 2025-08-21 | 2.420 | 8,028,094 | -142,000 | 0.19% | 19,427,987 |
| 2025-08-22 | 2025-08-20 | 2.440 | 8,170,094 | -6,000 | 0.19% | 19,935,029 |
| 2025-08-20 | 2025-08-18 | 2.520 | 8,176,094 | +150,000 | 0.19% | 20,603,757 |
| 2025-08-19 | 2025-08-15 | 2.520 | 8,026,094 | +22,000 | 0.19% | 20,225,757 |
| 2025-08-18 | 2025-08-14 | 2.490 | 8,004,094 | +142,000 | 0.19% | 19,930,194 |
| 2025-08-15 | 2025-08-13 | 2.490 | 7,862,094 | +46,000 | 0.18% | 19,576,614 |
| 2025-08-14 | 2025-08-12 | 2.470 | 7,816,094 | +76,000 | 0.18% | 19,305,752 |
| 2025-08-13 | 2025-08-11 | 2.460 | 7,740,094 | +36,000 | 0.18% | 19,040,631 |
| 2025-08-12 | 2025-08-08 | 2.450 | 7,704,094 | +98,000 | 0.18% | 18,875,030 |
| 2025-08-11 | 2025-08-07 | 2.460 | 7,606,094 | +96,003 | 0.18% | 18,710,991 |
| 2025-08-07 | 2025-08-05 | 2.450 | 7,510,091 | +10,000 | 0.18% | 18,399,723 |
| 2025-08-05 | 2025-08-01 | 2.410 | 7,500,091 | +2,000 | 0.17% | 18,075,219 |
| 2025-08-04 | 2025-07-31 | 2.440 | 7,498,091 | +86,003 | 0.17% | 18,295,342 |
| 2025-08-01 | 2025-07-30 | 2.510 | 7,412,088 | +216,003 | 0.17% | 18,604,341 |
| 2025-07-30 | 2025-07-28 | 2.540 | 7,196,085 | -40,000 | 0.17% | 18,278,056 |
| 2025-07-29 | 2025-07-25 | 2.560 | 7,236,085 | +102,000 | 0.17% | 18,524,378 |
| 2025-07-25 | 2025-07-23 | 2.610 | 7,134,085 | +180,004 | 0.17% | 18,619,962 |
| 2025-07-24 | 2025-07-22 | 2.610 | 6,954,081 | +170,000 | 0.16% | 18,150,151 |
| 2025-07-23 | 2025-07-21 | 2.560 | 6,784,081 | +216,000 | 0.16% | 17,367,247 |
| 2025-07-22 | 2025-07-18 | 2.510 | 6,568,081 | +46,000 | 0.15% | 16,485,883 |
| 2025-07-21 | 2025-07-17 | 2.520 | 6,522,081 | +4,000 | 0.15% | 16,435,644 |
| 2025-07-18 | 2025-07-16 | 2.510 | 6,518,081 | -104,000 | 0.15% | 16,360,383 |
| 2025-07-17 | 2025-07-15 | 2.520 | 6,622,081 | -16,820 | 0.15% | 16,687,644 |
| 2025-07-16 | 2025-07-14 | 2.520 | 6,638,901 | +154,017 | 0.15% | 16,730,031 |
| 2025-07-15 | 2025-07-11 | 2.510 | 6,484,884 | +22,000 | 0.15% | 16,277,059 |
| 2025-07-14 | 2025-07-10 | 2.510 | 6,462,884 | +76,000 | 0.15% | 16,221,839 |
| 2025-07-11 | 2025-07-09 | 2.510 | 6,386,884 | +93,974 | 0.15% | 16,031,079 |
| 2025-07-10 | 2025-07-08 | 2.560 | 6,292,910 | -3,997 | 0.15% | 16,109,850 |
| 2025-07-09 | 2025-07-07 | 2.590 | 6,296,907 | +214,000 | 0.15% | 16,308,989 |
| 2025-07-08 | 2025-07-04 | 2.520 | 6,082,907 | +30,000 | 0.14% | 15,328,926 |
| 2025-07-07 | 2025-07-03 | 2.550 | 6,052,907 | +256,000 | 0.14% | 15,434,913 |
| 2025-07-04 | 2025-07-02 | 2.520 | 5,796,907 | +48,000 | 0.14% | 14,608,206 |
| 2025-07-03 | 2025-06-30 | 2.480 | 5,748,907 | -84,000 | 0.13% | 14,257,289 |
| 2025-07-02 | 2025-06-27 | 2.480 | 5,832,907 | -64,000 | 0.14% | 14,465,609 |
| 2025-06-27 | 2025-06-25 | 2.520 | 5,896,907 | +548,000 | 0.14% | 14,860,206 |
| 2025-06-26 | 2025-06-24 | 2.410 | 5,348,907 | +522,000 | 0.12% | 12,890,866 |
| 2025-06-25 | 2025-06-23 | 2.420 | 4,826,907 | -28,000 | 0.11% | 11,681,115 |
| 2025-06-24 | 2025-06-20 | 2.380 | 4,854,907 | -34,000 | 0.11% | 11,554,679 |
| 2025-06-23 | 2025-06-19 | 2.370 | 4,888,907 | -40,000 | 0.11% | 11,586,710 |
| 2025-06-19 | 2025-06-17 | 2.450 | 4,928,907 | +32,000 | 0.11% | 12,075,822 |
| 2025-06-18 | 2025-06-16 | 2.450 | 4,896,907 | +4,572 | 0.11% | 11,997,422 |
| 2025-06-17 | 2025-06-13 | 2.430 | 4,892,335 | +38,000 | 0.11% | 11,888,374 |
| 2025-06-16 | 2025-06-12 | 2.400 | 4,854,335 | -4,000 | 0.11% | 11,650,404 |
| 2025-06-13 | 2025-06-11 | 2.410 | 4,858,335 | -408,000 | 0.11% | 11,708,587 |
| 2025-06-12 | 2025-06-10 | 2.410 | 5,266,335 | +504,000 | 0.12% | 12,691,867 |
| 2025-06-11 | 2025-06-09 | 2.420 | 4,762,335 | -304,000 | 0.11% | 11,524,851 |
| 2025-06-10 | 2025-06-06 | 2.390 | 5,066,335 | +318,000 | 0.12% | 12,108,541 |
| 2025-06-09 | 2025-06-05 | 2.360 | 4,748,335 | +128,000 | 0.11% | 11,206,071 |
| 2025-06-06 | 2025-06-04 | 2.360 | 4,620,335 | -408,000 | 0.11% | 10,903,991 |
| 2025-06-05 | 2025-06-03 | 2.280 | 5,028,335 | +64,000 | 0.12% | 11,464,604 |
| 2025-06-04 | 2025-06-02 | 2.468 | 4,964,335 | -98,000 | 0.12% | 12,253,851 |
| 2025-06-03 | 2025-05-30 | 2.500 | 5,062,335 | +305,611 | 0.12% | 12,655,272 |
| 2025-06-02 | 2025-05-29 | 2.510 | 4,756,724 | -32,369 | 0.12% | 11,941,242 |
| 2025-05-30 | 2025-05-28 | 2.521 | 4,789,093 | -34,274 | 0.12% | 12,072,804 |
| 2025-05-29 | 2025-05-27 | 2.521 | 4,823,367 | +9,518 | 0.12% | 12,159,205 |
| 2025-05-28 | 2025-05-26 | 2.510 | 4,813,849 | +529,336 | 0.12% | 12,084,648 |
| 2025-05-27 | 2025-05-23 | 2.479 | 4,284,513 | +32,369 | 0.10% | 10,620,797 |
| 2025-05-26 | 2025-05-22 | 2.500 | 4,252,144 | +87,588 | 0.10% | 10,629,885 |
| 2025-05-23 | 2025-05-21 | 2.531 | 4,164,556 | +89,492 | 0.10% | 10,542,155 |
| 2025-05-22 | 2025-05-20 | 2.510 | 4,075,064 | +236,107 | 0.10% | 10,230,008 |
| 2025-05-21 | 2025-05-19 | 2.479 | 3,838,957 | +74,259 | 0.09% | 9,516,317 |
| 2025-05-20 | 2025-05-16 | 2.447 | 3,764,698 | +163,751 | 0.09% | 9,213,607 |
| 2025-05-19 | 2025-05-15 | 2.426 | 3,600,947 | +76,164 | 0.09% | 8,737,201 |
| 2025-05-16 | 2025-05-14 | 2.426 | 3,524,783 | +8,568 | 0.09% | 8,552,400 |
| 2025-05-15 | 2025-05-13 | 2.426 | 3,516,215 | -148,519 | 0.09% | 8,531,611 |
| 2025-05-14 | 2025-05-12 | 2.447 | 3,664,734 | -27,609 | 0.09% | 8,968,959 |
| 2025-05-13 | 2025-05-09 | 2.426 | 3,692,343 | -197,380 | 0.09% | 8,958,961 |
| 2025-05-12 | 2025-05-08 | 2.416 | 3,889,723 | +60,931 | 0.10% | 9,397,020 |
| 2025-05-09 | 2025-05-07 | 2.405 | 3,828,792 | +102,820 | 0.09% | 9,209,603 |
| 2025-05-08 | 2025-05-06 | 2.416 | 3,725,972 | -1,098,657 | 0.09% | 9,001,421 |
| 2025-05-07 | 2025-05-02 | 2.395 | 4,824,629 | +47,602 | 0.12% | 11,554,267 |
| 2025-05-06 | 2025-04-30 | 2.395 | 4,777,027 | +448,409 | 0.12% | 11,440,268 |
| 2025-05-02 | 2025-04-29 | 2.405 | 4,328,618 | +19,041 | 0.11% | 10,411,862 |
| 2025-04-30 | 2025-04-28 | 2.437 | 4,309,577 | +347,170 | 0.11% | 10,501,861 |
| 2025-04-29 | 2025-04-25 | 2.384 | 3,962,407 | +658,356 | 0.10% | 9,447,754 |
| 2025-04-28 | 2025-04-24 | 2.384 | 3,304,051 | -49,507 | 0.08% | 7,878,005 |
| 2025-04-25 | 2025-04-23 | 2.384 | 3,353,558 | -137,094 | 0.08% | 7,996,047 |
| 2025-04-24 | 2025-04-22 | 2.363 | 3,490,652 | -157 | 0.09% | 8,249,597 |
| 2025-04-23 | 2025-04-17 | 2.353 | 3,490,809 | -279,583 | 0.09% | 8,213,301 |
| 2025-04-22 | 2025-04-16 | 2.353 | 3,770,392 | +279,900 | 0.09% | 8,871,114 |
| 2025-04-17 | 2025-04-15 | 2.374 | 3,490,492 | +10,675 | 0.09% | 8,285,882 |
| 2025-04-16 | 2025-04-14 | 2.363 | 3,479,817 | -11,425 | 0.09% | 8,223,990 |
| 2025-04-15 | 2025-04-11 | 2.321 | 3,491,242 | -501,302 | 0.09% | 8,104,307 |
| 2025-04-14 | 2025-04-10 | 2.300 | 3,992,544 | +528,948 | 0.10% | 9,184,118 |
| 2025-04-11 | 2025-04-09 | 2.279 | 3,463,596 | -55,219 | 0.08% | 7,894,609 |
| 2025-04-10 | 2025-04-08 | 2.279 | 3,518,815 | -53,314 | 0.09% | 8,020,470 |
| 2025-04-09 | 2025-04-07 | 2.227 | 3,572,129 | -100,917 | 0.09% | 7,954,385 |
| 2025-04-08 | 2025-04-03 | 2.489 | 3,673,046 | +26,657 | 0.09% | 9,143,624 |
| 2025-04-07 | 2025-04-02 | 2.468 | 3,646,389 | +41,890 | 0.09% | 9,000,663 |
| 2025-04-03 | 2025-04-01 | 2.458 | 3,604,499 | +45,698 | 0.09% | 8,859,402 |
| 2025-04-02 | 2025-03-31 | 2.416 | 3,558,801 | +40,175 | 0.09% | 8,597,559 |
| 2025-04-01 | 2025-03-28 | 2.416 | 3,518,626 | +74,868 | 0.09% | 8,500,502 |
| 2025-03-31 | 2025-03-27 | 2.458 | 3,443,758 | +31,637 | 0.08% | 8,464,321 |
| 2025-03-28 | 2025-03-26 | 2.468 | 3,412,121 | -2,147 | 0.08% | 8,422,401 |
| 2025-03-27 | 2025-03-25 | 2.531 | 3,414,268 | +30,709 | 0.08% | 8,642,876 |
| 2025-03-26 | 2025-03-24 | 2.521 | 3,383,559 | -47,792 | 0.08% | 8,529,599 |
| 2025-03-25 | 2025-03-21 | 2.531 | 3,431,351 | +17,095 | 0.08% | 8,686,120 |
| 2025-03-24 | 2025-03-20 | 2.531 | 3,414,256 | +627 | 0.08% | 8,642,846 |
| 2025-03-21 | 2025-03-19 | 2.584 | 3,413,629 | -122 | 0.08% | 8,820,538 |
| 2025-03-20 | 2025-03-18 | 2.573 | 3,413,751 | -123,899 | 0.08% | 8,784,996 |
| 2025-03-19 | 2025-03-17 | 2.542 | 3,537,650 | +151,304 | 0.09% | 8,992,364 |
| 2025-03-18 | 2025-03-14 | 2.500 | 3,386,346 | +47,602 | 0.08% | 8,465,487 |
| 2025-03-17 | 2025-03-13 | 2.489 | 3,338,744 | -22,849 | 0.08% | 8,311,418 |
| 2025-03-14 | 2025-03-12 | 2.479 | 3,361,593 | -6,443 | 0.08% | 8,332,988 |
| 2025-03-12 | 2025-03-10 | 2.489 | 3,368,036 | +13,037 | 0.08% | 8,384,337 |
| 2025-03-11 | 2025-03-07 | 2.468 | 3,354,999 | +24,753 | 0.08% | 8,281,403 |
| 2025-03-10 | 2025-03-06 | 2.479 | 3,330,246 | -31,348 | 0.08% | 8,255,283 |
| 2025-03-07 | 2025-03-05 | 2.479 | 3,361,594 | -269 | 0.08% | 8,332,991 |
| 2025-03-06 | 2025-03-04 | 2.458 | 3,361,863 | +508 | 0.08% | 8,263,033 |
| 2025-03-05 | 2025-03-03 | 2.500 | 3,361,355 | -843,012 | 0.08% | 8,403,012 |
| 2025-03-04 | 2025-02-28 | 2.405 | 4,204,367 | +89,841 | 0.10% | 10,112,994 |
| 2025-03-03 | 2025-02-27 | 2.510 | 4,114,526 | +135,190 | 0.10% | 10,329,073 |
| 2025-02-28 | 2025-02-26 | 2.489 | 3,979,336 | +232,298 | 0.10% | 9,906,097 |
| 2025-02-27 | 2025-02-25 | 2.447 | 3,747,038 | -41,890 | 0.09% | 9,170,387 |
| 2025-02-26 | 2025-02-24 | 2.468 | 3,788,928 | +415,374 | 0.09% | 9,352,503 |
| 2025-02-25 | 2025-02-21 | 2.437 | 3,373,554 | -9,553 | 0.08% | 8,220,899 |
| 2025-02-24 | 2025-02-20 | 2.458 | 3,383,107 | -1,591,815 | 0.08% | 8,315,248 |
| 2025-02-21 | 2025-02-19 | 2.437 | 4,974,922 | -852,212 | 0.12% | 12,123,218 |
| 2025-02-20 | 2025-02-18 | 2.416 | 5,827,134 | -1,534,692 | 0.14% | 14,077,531 |
| 2025-02-19 | 2025-02-17 | 2.437 | 7,361,826 | -2,827,813 | 0.18% | 17,939,782 |
| 2025-02-18 | 2025-02-14 | 2.384 | 10,189,639 | -1,687,019 | 0.25% | 24,295,637 |
| 2025-02-17 | 2025-02-13 | 2.342 | 11,876,658 | -980,612 | 0.29% | 27,819,079 |
| 2025-02-14 | 2025-02-12 | 2.342 | 12,857,270 | -1,402,578 | 0.31% | 30,115,998 |
| 2025-02-13 | 2025-02-11 | 2.332 | 14,259,848 | -1,132,930 | 0.35% | 33,251,521 |
| 2025-02-12 | 2025-02-10 | 2.395 | 15,392,778 | -68,693 | 0.38% | 36,863,409 |
| 2025-02-11 | 2025-02-07 | 2.437 | 15,461,471 | +68,701 | 0.38% | 37,677,531 |
| 2025-02-10 | 2025-02-06 | 2.395 | 15,392,770 | -15,117 | 0.38% | 36,863,390 |
| 2025-02-07 | 2025-02-05 | 2.300 | 15,407,887 | -24,753 | 0.38% | 35,443,030 |
| 2025-02-06 | 2025-02-04 | 2.321 | 15,432,640 | -3,808 | 0.38% | 35,824,170 |
| 2025-02-05 | 2025-02-03 | 2.342 | 15,436,448 | +59,775 | 0.38% | 36,157,290 |
| 2025-02-04 | 2025-01-28 | 2.353 | 15,376,673 | -9,521 | 0.38% | 36,178,790 |
| 2025-02-03 | 2025-01-24 | 2.332 | 15,386,194 | -7,616 | 0.38% | 35,877,966 |
| 2025-01-27 | 2025-01-23 | 2.321 | 15,393,810 | -136 | 0.38% | 35,734,033 |
| 2025-01-23 | 2025-01-21 | 2.311 | 15,393,946 | -63,543 | 0.38% | 35,572,655 |
| 2025-01-22 | 2025-01-20 | 2.342 | 15,457,489 | -43,794 | 0.38% | 36,206,575 |
| 2025-01-21 | 2025-01-17 | 2.342 | 15,501,283 | +76,164 | 0.38% | 36,309,155 |
| 2025-01-20 | 2025-01-16 | 2.311 | 15,425,119 | -135,190 | 0.38% | 35,644,690 |
| 2025-01-17 | 2025-01-15 | 2.321 | 15,560,309 | +106,629 | 0.38% | 36,120,531 |
| 2025-01-16 | 2025-01-14 | 2.290 | 15,453,680 | +540,760 | 0.38% | 35,386,047 |
| 2025-01-15 | 2025-01-13 | 2.237 | 14,912,920 | -32,370 | 0.37% | 33,364,601 |
| 2025-01-14 | 2025-01-10 | 2.248 | 14,945,290 | +157,087 | 0.37% | 33,594,003 |
| 2025-01-13 | 2025-01-09 | 2.311 | 14,788,203 | +466,498 | 0.36% | 34,172,891 |
| 2025-01-10 | 2025-01-08 | 2.321 | 14,321,705 | -68,547 | 0.35% | 33,245,329 |
| 2025-01-09 | 2025-01-07 | 2.395 | 14,390,252 | -540,760 | 0.35% | 34,462,508 |
| 2025-01-08 | 2025-01-06 | 2.395 | 14,931,012 | +45,669 | 0.37% | 35,757,548 |
| 2025-01-07 | 2025-01-03 | 2.405 | 14,885,343 | -136,112 | 0.36% | 35,804,529 |
| 2025-01-06 | 2025-01-02 | 2.458 | 15,021,455 | -291,325 | 0.37% | 36,920,834 |
| 2025-01-03 | 2024-12-31 | 2.510 | 15,312,780 | -9,520 | 0.37% | 38,441,080 |
| 2025-01-02 | 2024-12-27 | 2.510 | 15,322,300 | -142,807 | 0.38% | 38,464,979 |
| 2024-12-30 | 2024-12-24 | 2.489 | 15,465,107 | -7,616 | 0.38% | 38,498,598 |
| 2024-12-27 | 2024-12-20 | 2.500 | 15,472,723 | -300,846 | 0.38% | 38,680,079 |
| 2024-12-23 | 2024-12-19 | 2.573 | 15,773,569 | -169,463 | 0.39% | 40,591,929 |
| 2024-12-20 | 2024-12-18 | 2.584 | 15,943,032 | +190,024 | 0.39% | 41,195,489 |
| 2024-12-19 | 2024-12-17 | 2.552 | 15,753,008 | -57,123 | 0.39% | 40,208,087 |
| 2024-12-18 | 2024-12-16 | 2.531 | 15,810,131 | +72,355 | 0.39% | 40,021,757 |
| 2024-12-17 | 2024-12-13 | 2.500 | 15,737,776 | +3,809 | 0.39% | 39,342,681 |
| 2024-12-16 | 2024-12-12 | 2.521 | 15,733,967 | -22,849 | 0.39% | 39,663,690 |
| 2024-12-13 | 2024-12-11 | 2.531 | 15,756,816 | -64,739 | 0.39% | 39,886,795 |
| 2024-12-12 | 2024-12-10 | 2.479 | 15,821,555 | +378,913 | 0.39% | 39,219,749 |
| 2024-12-11 | 2024-12-09 | 2.510 | 15,442,642 | +624,540 | 0.38% | 38,767,085 |
| 2024-12-10 | 2024-12-06 | 2.458 | 14,818,102 | +1,904 | 0.36% | 36,421,018 |
| 2024-12-05 | 2024-12-03 | 2.405 | 14,816,198 | +245,627 | 0.36% | 35,638,211 |
| 2024-12-04 | 2024-12-02 | 2.395 | 14,570,571 | +276,092 | 0.36% | 34,894,346 |
| 2024-12-03 | 2024-11-29 | 2.426 | 14,294,479 | -9,521 | 0.35% | 34,683,583 |
| 2024-12-02 | 2024-11-28 | 2.416 | 14,304,000 | +74,260 | 0.35% | 34,556,439 |
| 2024-11-29 | 2024-11-27 | 2.426 | 14,229,740 | +748,305 | 0.35% | 34,526,502 |
| 2024-11-28 | 2024-11-26 | 2.363 | 13,481,435 | +36,178 | 0.33% | 31,861,211 |
| 2024-11-27 | 2024-11-25 | 2.353 | 13,445,257 | -698,799 | 0.33% | 31,634,485 |
| 2024-11-26 | 2024-11-22 | 2.353 | 14,144,056 | -114,245 | 0.35% | 33,278,644 |
| 2024-11-22 | 2024-11-20 | 2.426 | 14,258,301 | +5,712 | 0.35% | 34,595,802 |
| 2024-11-21 | 2024-11-19 | 2.447 | 14,252,589 | -68,547 | 0.35% | 34,881,353 |
| 2024-11-20 | 2024-11-18 | 2.447 | 14,321,136 | +11,424 | 0.35% | 35,049,113 |
| 2024-11-19 | 2024-11-15 | 2.426 | 14,309,712 | -893,019 | 0.35% | 34,720,543 |
| 2024-11-18 | 2024-11-14 | 2.363 | 15,202,731 | +17,137 | 0.37% | 35,929,218 |
| 2024-11-15 | 2024-11-13 | 2.416 | 15,185,594 | -342,735 | 0.37% | 36,686,245 |
| 2024-11-14 | 2024-11-12 | 2.416 | 15,528,329 | -1,144,355 | 0.38% | 37,514,244 |
| 2024-11-13 | 2024-11-11 | 2.468 | 16,672,684 | -357,968 | 0.41% | 41,154,471 |
| 2024-11-12 | 2024-11-08 | 2.510 | 17,030,652 | +20,945 | 0.42% | 42,753,612 |
| 2024-11-11 | 2024-11-07 | 2.542 | 17,009,707 | +37,299 | 0.42% | 43,237,028 |
| 2024-11-08 | 2024-11-06 | 2.489 | 16,972,408 | -32,370 | 0.42% | 42,250,850 |
| 2024-11-07 | 2024-11-05 | 2.500 | 17,004,778 | -24,753 | 0.42% | 42,510,045 |
| 2024-11-06 | 2024-11-04 | 2.468 | 17,029,531 | -5,712 | 0.42% | 42,035,304 |
| 2024-11-05 | 2024-11-01 | 2.468 | 17,035,243 | +25,496 | 0.42% | 42,049,403 |
| 2024-11-04 | 2024-10-31 | 2.416 | 17,009,747 | +205,641 | 0.42% | 41,093,140 |
| 2024-11-01 | 2024-10-30 | 2.384 | 16,804,106 | +1,142,440 | 0.41% | 40,066,823 |
| 2024-10-31 | 2024-10-29 | 2.437 | 15,661,666 | +28,561 | 0.38% | 38,165,379 |
| 2024-10-30 | 2024-10-28 | 2.489 | 15,633,105 | +82,046 | 0.38% | 38,916,810 |
| 2024-10-29 | 2024-10-25 | 2.479 | 15,551,059 | -31,208 | 0.38% | 38,549,221 |
| 2024-10-28 | 2024-10-24 | 2.489 | 15,582,267 | -36,348 | 0.38% | 38,790,254 |
| 2024-10-25 | 2024-10-23 | 2.521 | 15,618,615 | -37,169 | 0.38% | 39,372,900 |
| 2024-10-24 | 2024-10-22 | 2.468 | 15,655,784 | -529,335 | 0.38% | 38,644,378 |
| 2024-10-23 | 2024-10-21 | 2.374 | 16,185,119 | -645,771 | 0.40% | 38,420,939 |
| 2024-10-22 | 2024-10-18 | 2.416 | 16,830,890 | +41,890 | 0.41% | 40,661,047 |
| 2024-10-18 | 2024-10-16 | 2.363 | 16,789,000 | -99,925 | 0.41% | 39,678,111 |
| 2024-10-17 | 2024-10-15 | 2.353 | 16,888,925 | +325,598 | 0.41% | 39,736,871 |
| 2024-10-16 | 2024-10-14 | 2.447 | 16,563,327 | +801,620 | 0.41% | 40,536,583 |
| 2024-10-15 | 2024-10-10 | 2.510 | 15,761,707 | -706,416 | 0.39% | 39,568,063 |
| 2024-10-14 | 2024-10-09 | 2.426 | 16,468,123 | +2,357,258 | 0.40% | 39,957,630 |
| 2024-10-10 | 2024-10-08 | 2.542 | 14,110,865 | +2,762,836 | 0.35% | 35,868,453 |
| 2024-10-09 | 2024-10-07 | 2.983 | 11,348,029 | -2,113,529 | 0.28% | 33,851,851 |
| 2024-10-08 | 2024-10-04 | 2.826 | 13,461,558 | +97,888 | 0.33% | 38,035,685 |
| 2024-10-07 | 2024-10-03 | 2.647 | 13,363,670 | +506,487 | 0.33% | 35,372,839 |
| 2024-10-04 | 2024-10-02 | 2.741 | 12,857,183 | +57,128 | 0.31% | 35,247,634 |
| 2024-10-03 | 2024-09-30 | 2.710 | 12,800,055 | -3,496,055 | 0.31% | 34,687,674 |
| 2024-10-02 | 2024-09-27 | 2.584 | 16,296,110 | +129,214 | 0.40% | 42,107,814 |
| 2024-09-30 | 2024-09-26 | 2.510 | 16,166,896 | -113,414 | 0.40% | 40,585,246 |
| 2024-09-27 | 2024-09-25 | 2.426 | 16,280,310 | -251,866 | 0.40% | 39,501,928 |
| 2024-09-26 | 2024-09-24 | 2.447 | 16,532,176 | -41,890 | 0.40% | 40,460,345 |
| 2024-09-24 | 2024-09-20 | 2.311 | 16,574,066 | +504,583 | 0.41% | 38,299,701 |
| 2024-09-23 | 2024-09-19 | 2.248 | 16,069,483 | +658,813 | 0.39% | 36,120,963 |
| 2024-09-19 | 2024-09-16 | 2.143 | 15,410,670 | +60,931 | 0.38% | 33,021,388 |
| 2024-09-17 | 2024-09-13 | 2.143 | 15,349,739 | +582,676 | 0.38% | 32,890,828 |
| 2024-09-16 | 2024-09-12 | 2.132 | 14,767,063 | +327,503 | 0.36% | 31,487,183 |
| 2024-09-13 | 2024-09-11 | 2.090 | 14,439,560 | +11,425 | 0.35% | 30,182,185 |
| 2024-09-12 | 2024-09-10 | 2.143 | 14,428,135 | -37,191 | 0.35% | 30,916,050 |
| 2024-09-11 | 2024-09-09 | 2.132 | 14,465,326 | +1,100,561 | 0.35% | 30,843,802 |
| 2024-09-10 | 2024-09-05 | 2.195 | 13,364,765 | +307,441 | 0.33% | 29,339,402 |
| 2024-09-09 | 2024-09-04 | 2.195 | 13,057,324 | +253,244 | 0.32% | 28,664,483 |
| 2024-09-05 | 2024-09-03 | 2.216 | 12,804,080 | +1,313,818 | 0.31% | 28,377,522 |
| 2024-09-03 | 2024-08-30 | 2.216 | 11,490,262 | +19,328 | 0.28% | 25,465,724 |
| 2024-09-02 | 2024-08-29 | 2.237 | 11,470,934 | +569,321 | 0.28% | 25,663,863 |
| 2024-08-30 | 2024-08-28 | 2.248 | 10,901,613 | +746,402 | 0.27% | 24,504,631 |
| 2024-08-29 | 2024-08-27 | 2.290 | 10,155,211 | +66,643 | 0.25% | 23,253,540 |
| 2024-08-28 | 2024-08-26 | 2.269 | 10,088,568 | +361,776 | 0.25% | 22,889,005 |
| 2024-08-26 | 2024-08-22 | 2.311 | 9,726,792 | +39,986 | 0.24% | 22,476,876 |
| 2024-08-23 | 2024-08-21 | 2.269 | 9,686,806 | -15,233 | 0.24% | 21,977,485 |
| 2024-08-22 | 2024-08-20 | 2.269 | 9,702,039 | -27,938 | 0.24% | 22,012,046 |
| 2024-08-21 | 2024-08-19 | 2.290 | 9,729,977 | +392,242 | 0.24% | 22,279,834 |
| 2024-08-20 | 2024-08-16 | 2.290 | 9,337,735 | +1,947,879 | 0.23% | 21,381,673 |
| 2024-08-19 | 2024-08-15 | 2.321 | 7,389,856 | +159,943 | 0.18% | 17,154,256 |
| 2024-08-16 | 2024-08-14 | 2.311 | 7,229,913 | -35,896 | 0.18% | 16,707,035 |
| 2024-08-15 | 2024-08-13 | 2.353 | 7,265,809 | +531,240 | 0.18% | 17,095,257 |
| 2024-08-14 | 2024-08-12 | 2.342 | 6,734,569 | +89,492 | 0.16% | 15,774,598 |
| 2024-08-13 | 2024-08-09 | 2.300 | 6,645,077 | +43,794 | 0.16% | 15,285,786 |
| 2024-08-12 | 2024-08-08 | 2.300 | 6,601,283 | +171,368 | 0.16% | 15,185,046 |
| 2024-08-09 | 2024-08-07 | 2.332 | 6,429,915 | +1,238,813 | 0.16% | 14,993,459 |
| 2024-08-08 | 2024-08-06 | 2.279 | 5,191,102 | +239,108 | 0.13% | 11,832,130 |
| 2024-08-07 | 2024-08-05 | 2.227 | 4,951,994 | +2,088 | 0.12% | 11,027,057 |
| 2024-08-06 | 2024-08-02 | 2.374 | 4,949,906 | +106 | 0.12% | 11,750,302 |
| 2024-08-05 | 2024-08-01 | 2.384 | 4,949,800 | -37,589 | 0.12% | 11,802,042 |
| 2024-08-02 | 2024-07-31 | 2.447 | 4,987,389 | +39,144 | 0.12% | 12,205,984 |
| 2024-07-31 | 2024-07-29 | 2.500 | 4,948,245 | +96,574 | 0.12% | 12,370,060 |
| 2024-07-30 | 2024-07-26 | 2.458 | 4,851,671 | +632,673 | 0.12% | 11,924,793 |
| 2024-07-29 | 2024-07-25 | 2.479 | 4,218,998 | -1,905 | 0.10% | 10,458,393 |
| 2024-07-26 | 2024-07-24 | 2.521 | 4,220,903 | +344,640 | 0.10% | 10,640,456 |
| 2024-07-25 | 2024-07-23 | 2.468 | 3,876,263 | -64,636 | 0.09% | 9,568,079 |
| 2024-07-24 | 2024-07-22 | 2.447 | 3,940,899 | +83,780 | 0.10% | 9,644,836 |
| 2024-07-23 | 2024-07-19 | 2.363 | 3,857,119 | -185,736 | 0.09% | 9,115,683 |
| 2024-07-22 | 2024-07-18 | 2.437 | 4,042,855 | +186,600 | 0.10% | 9,851,895 |
| 2024-07-19 | 2024-07-17 | 2.426 | 3,856,255 | -525,096 | 0.09% | 9,356,671 |
| 2024-07-18 | 2024-07-16 | 2.437 | 4,381,351 | +48,121 | 0.11% | 10,676,765 |
| 2024-07-17 | 2024-07-15 | 2.500 | 4,333,230 | -30,474 | 0.11% | 10,832,591 |
| 2024-07-12 | 2024-07-10 | 2.489 | 4,363,704 | +30,465 | 0.11% | 10,862,937 |
| 2024-07-11 | 2024-07-09 | 2.500 | 4,333,239 | -247,965 | 0.11% | 10,832,613 |
| 2024-07-10 | 2024-07-08 | 2.615 | 4,581,204 | +249,435 | 0.11% | 11,981,815 |
| 2024-07-09 | 2024-07-05 | 2.710 | 4,331,769 | +1,910 | 0.11% | 11,738,933 |
| 2024-07-05 | 2024-07-03 | 2.804 | 4,329,859 | -96,495 | 0.11% | 12,143,074 |
| 2024-07-04 | 2024-07-02 | 2.741 | 4,426,354 | +95,204 | 0.11% | 12,134,735 |
| 2024-07-03 | 2024-06-28 | 2.678 | 4,331,150 | -232,304 | 0.11% | 11,600,776 |
| 2024-07-02 | 2024-06-27 | 2.563 | 4,563,454 | +260,860 | 0.11% | 11,695,725 |
| 2024-06-28 | 2024-06-26 | 2.678 | 4,302,594 | +567 | 0.11% | 11,524,290 |
| 2024-06-27 | 2024-06-25 | 2.731 | 4,302,027 | -553,756 | 0.11% | 11,748,708 |
| 2024-06-26 | 2024-06-24 | 2.762 | 4,855,783 | +437,835 | 0.12% | 13,414,011 |
| 2024-06-25 | 2024-06-21 | 2.752 | 4,417,948 | +832 | 0.11% | 12,158,095 |
| 2024-06-24 | 2024-06-20 | 2.836 | 4,417,116 | -247,455 | 0.11% | 12,526,975 |
| 2024-06-21 | 2024-06-19 | 2.878 | 4,664,571 | +121,862 | 0.11% | 13,424,741 |
| 2024-06-20 | 2024-06-18 | 2.899 | 4,542,709 | -5,712 | 0.11% | 13,169,450 |
| 2024-06-19 | 2024-06-17 | 2.868 | 4,548,421 | -118,292 | 0.11% | 13,042,683 |
| 2024-06-18 | 2024-06-14 | 2.962 | 4,666,713 | +36,178 | 0.11% | 13,823,049 |
| 2024-06-17 | 2024-06-13 | 3.057 | 4,630,535 | +10,792 | 0.11% | 14,153,629 |
| 2024-06-14 | 2024-06-12 | 3.036 | 4,619,743 | -76,163 | 0.11% | 14,023,593 |
| 2024-06-13 | 2024-06-11 | 3.025 | 4,695,906 | -408,879 | 0.11% | 14,205,467 |
| 2024-06-12 | 2024-06-07 | 3.172 | 5,104,785 | +567,561 | 0.12% | 16,193,027 |
| 2024-06-11 | 2024-06-06 | 2.847 | 4,537,224 | -209,978 | 0.11% | 12,915,260 |
| 2024-06-07 | 2024-06-05 | 2.868 | 4,747,202 | +152,327 | 0.12% | 13,612,691 |
| 2024-06-06 | 2024-06-04 | 3.001 | 4,594,875 | +28,441 | 0.11% | 13,790,661 |
| 2024-06-05 | 2024-06-03 | 2.913 | 4,566,434 | +13,065 | 0.11% | 13,303,680 |
| 2024-06-04 | 2024-05-31 | 2.825 | 4,553,369 | +191,017 | 0.12% | 12,865,146 |
| 2024-06-03 | 2024-05-30 | 2.968 | 4,362,352 | -474 | 0.11% | 12,948,910 |
| 2024-05-31 | 2024-05-29 | 2.891 | 4,362,826 | +45,480 | 0.11% | 12,614,568 |
| 2024-05-30 | 2024-05-28 | 2.913 | 4,317,346 | +57,960 | 0.11% | 12,577,997 |
| 2024-05-29 | 2024-05-27 | 2.913 | 4,259,386 | -5,458 | 0.11% | 12,409,138 |
| 2024-05-28 | 2024-05-24 | 2.803 | 4,264,844 | -7,742 | 0.11% | 11,956,170 |
| 2024-05-27 | 2024-05-23 | 2.770 | 4,272,586 | -45,480 | 0.11% | 11,836,958 |
| 2024-05-24 | 2024-05-22 | 2.836 | 4,318,066 | -192 | 0.11% | 12,247,790 |
| 2024-05-23 | 2024-05-21 | 2.814 | 4,318,258 | -8,371 | 0.11% | 12,153,386 |
| 2024-05-22 | 2024-05-20 | 2.891 | 4,326,629 | +17,673 | 0.11% | 12,509,909 |
| 2024-05-21 | 2024-05-17 | 2.836 | 4,308,956 | -110,662 | 0.11% | 12,221,950 |
| 2024-05-20 | 2024-05-16 | 2.803 | 4,419,618 | -309,076 | 0.11% | 12,390,067 |
| 2024-05-17 | 2024-05-14 | 2.825 | 4,728,694 | -453,184 | 0.12% | 13,360,511 |
| 2024-05-16 | 2024-05-13 | 2.869 | 5,181,878 | +1,388,052 | 0.13% | 14,868,818 |
| 2024-05-14 | 2024-05-10 | 2.803 | 3,793,826 | +20,211 | 0.10% | 10,635,706 |
| 2024-05-13 | 2024-05-09 | 2.726 | 3,773,615 | -74,588 | 0.10% | 10,288,641 |
| 2024-05-10 | 2024-05-08 | 2.617 | 3,848,203 | -7,277 | 0.10% | 10,068,938 |
| 2024-05-09 | 2024-05-07 | 2.661 | 3,855,480 | +5,458 | 0.10% | 10,257,525 |
| 2024-05-08 | 2024-05-06 | 2.671 | 3,850,022 | -25,512 | 0.10% | 10,285,330 |
| 2024-05-07 | 2024-05-03 | 2.595 | 3,875,534 | -426 | 0.10% | 10,055,237 |
| 2024-05-06 | 2024-05-02 | 2.562 | 3,875,960 | +125 | 0.10% | 9,928,507 |
| 2024-05-03 | 2024-04-30 | 2.573 | 3,875,835 | -699,108 | 0.10% | 9,970,797 |
| 2024-05-02 | 2024-04-29 | 2.518 | 4,574,943 | +1,820 | 0.12% | 11,517,810 |
| 2024-04-30 | 2024-04-26 | 2.595 | 4,573,123 | -124,616 | 0.12% | 11,865,161 |
| 2024-04-29 | 2024-04-25 | 2.573 | 4,697,739 | -50,938 | 0.12% | 12,085,190 |
| 2024-04-26 | 2024-04-24 | 2.551 | 4,748,677 | -8,914 | 0.12% | 12,111,819 |
| 2024-04-25 | 2024-04-23 | 2.474 | 4,757,591 | +22,644 | 0.12% | 11,768,426 |
| 2024-04-24 | 2024-04-22 | 2.474 | 4,734,947 | +358,807 | 0.12% | 11,712,413 |
| 2024-04-23 | 2024-04-19 | 2.529 | 4,376,140 | +51,075 | 0.11% | 11,065,417 |
| 2024-04-22 | 2024-04-18 | 2.540 | 4,325,065 | -411 | 0.11% | 10,983,819 |
| 2024-04-19 | 2024-04-17 | 2.507 | 4,325,476 | -1,979 | 0.11% | 10,842,202 |
| 2024-04-18 | 2024-04-16 | 2.419 | 4,327,455 | -1,080,603 | 0.11% | 10,466,560 |
| 2024-04-17 | 2024-04-15 | 2.496 | 5,408,058 | +91,370 | 0.14% | 13,496,338 |
| 2024-04-16 | 2024-04-12 | 2.529 | 5,316,688 | +341,238 | 0.14% | 13,443,667 |
| 2024-04-15 | 2024-04-11 | 2.529 | 4,975,450 | -58,215 | 0.13% | 12,580,820 |
| 2024-04-12 | 2024-04-10 | 2.375 | 5,033,665 | -158,930 | 0.13% | 11,953,272 |
| 2024-04-11 | 2024-04-09 | 2.287 | 5,192,595 | -57,581 | 0.13% | 11,873,986 |
| 2024-04-10 | 2024-04-08 | 2.298 | 5,250,176 | +56,395 | 0.13% | 12,063,377 |
| 2024-04-09 | 2024-04-05 | 2.210 | 5,193,781 | +37,426 | 0.13% | 11,477,001 |
| 2024-04-08 | 2024-04-03 | 2.309 | 5,156,355 | +551,219 | 0.13% | 11,904,492 |
| 2024-04-05 | 2024-04-02 | 2.265 | 4,605,136 | +391,997 | 0.12% | 10,429,378 |
| 2024-04-03 | 2024-03-28 | 2.276 | 4,213,139 | -57,835 | 0.11% | 9,587,931 |
| 2024-04-02 | 2024-03-27 | 2.276 | 4,270,974 | -70,949 | 0.11% | 9,719,547 |
| 2024-03-28 | 2024-03-26 | 2.221 | 4,341,923 | -738,808 | 0.11% | 9,642,335 |
| 2024-03-27 | 2024-03-25 | 2.276 | 5,080,731 | +964,857 | 0.13% | 11,562,328 |
| 2024-03-26 | 2024-03-22 | 2.276 | 4,115,874 | -221,943 | 0.11% | 9,366,582 |
| 2024-03-25 | 2024-03-21 | 2.232 | 4,337,817 | -60,033 | 0.11% | 9,680,906 |
| 2024-03-22 | 2024-03-20 | 2.210 | 4,397,850 | +856 | 0.11% | 9,718,186 |
| 2024-03-21 | 2024-03-19 | 2.265 | 4,396,994 | +515 | 0.11% | 9,957,994 |
| 2024-03-20 | 2024-03-18 | 2.298 | 4,396,479 | -15,122 | 0.11% | 10,101,830 |
| 2024-03-19 | 2024-03-15 | 2.331 | 4,411,601 | -29,580 | 0.11% | 10,282,077 |
| 2024-03-18 | 2024-03-14 | 2.353 | 4,441,181 | +9,623 | 0.11% | 10,448,669 |
| 2024-03-15 | 2024-03-13 | 2.276 | 4,431,558 | +229,219 | 0.11% | 10,084,991 |
| 2024-03-14 | 2024-03-12 | 2.265 | 4,202,339 | -3,794 | 0.11% | 9,517,153 |
| 2024-03-13 | 2024-03-11 | 2.265 | 4,206,133 | +3,639 | 0.11% | 9,525,745 |
| 2024-03-12 | 2024-03-08 | 2.254 | 4,202,494 | -1,595 | 0.11% | 9,471,303 |
| 2024-03-11 | 2024-03-07 | 2.155 | 4,204,089 | -19 | 0.11% | 9,058,926 |
| 2024-03-08 | 2024-03-06 | 2.155 | 4,204,108 | -1,746 | 0.11% | 9,058,967 |
| 2024-03-07 | 2024-03-05 | 2.056 | 4,205,854 | +10,256 | 0.11% | 8,646,584 |
| 2024-03-06 | 2024-03-04 | 2.111 | 4,195,598 | -9,096 | 0.11% | 8,856,127 |
| 2024-03-05 | 2024-03-01 | 2.122 | 4,204,694 | -18,377 | 0.11% | 8,921,553 |
| 2024-03-04 | 2024-02-29 | 2.133 | 4,223,071 | -36,384 | 0.11% | 9,006,973 |
| 2024-03-01 | 2024-02-28 | 2.111 | 4,259,455 | +89,042 | 0.11% | 8,990,917 |
| 2024-02-29 | 2024-02-27 | 2.100 | 4,170,413 | -975,306 | 0.11% | 8,757,118 |
| 2024-02-28 | 2024-02-26 | 2.100 | 5,145,719 | -409,321 | 0.13% | 10,805,085 |
| 2024-02-26 | 2024-02-22 | 2.144 | 5,555,040 | -175,212 | 0.14% | 11,908,870 |
| 2024-02-23 | 2024-02-21 | 2.012 | 5,730,252 | +1,355,093 | 0.15% | 11,528,520 |
| 2024-02-22 | 2024-02-20 | 2.001 | 4,375,159 | -653 | 0.11% | 8,754,150 |
| 2024-02-21 | 2024-02-19 | 1.968 | 4,375,812 | +145,530 | 0.11% | 8,611,136 |
| 2024-02-20 | 2024-02-16 | 1.968 | 4,230,282 | +15,482 | 0.11% | 8,324,748 |
| 2024-02-19 | 2024-02-15 | 1.913 | 4,214,800 | -16,373 | 0.11% | 8,062,597 |
| 2024-02-16 | 2024-02-14 | 1.924 | 4,231,173 | -82,127 | 0.11% | 8,140,434 |
| 2024-02-15 | 2024-02-09 | 1.990 | 4,313,300 | +174,643 | 0.11% | 8,582,958 |
| 2024-02-14 | 2024-02-07 | 2.001 | 4,138,657 | -447 | 0.11% | 8,280,939 |
| 2024-02-08 | 2024-02-06 | 1.979 | 4,139,104 | +22,526 | 0.11% | 8,190,824 |
| 2024-02-07 | 2024-02-05 | 1.902 | 4,116,578 | -23,650 | 0.11% | 7,829,449 |
| 2024-02-06 | 2024-02-02 | 1.924 | 4,140,228 | +914 | 0.11% | 7,965,464 |
| 2024-02-05 | 2024-02-01 | 1.968 | 4,139,314 | +666 | 0.11% | 8,145,733 |
| 2024-02-02 | 2024-01-31 | 2.001 | 4,138,648 | -204,686 | 0.11% | 8,280,921 |
| 2024-02-01 | 2024-01-30 | 1.979 | 4,343,334 | +121,650 | 0.11% | 8,594,972 |
| 2024-01-31 | 2024-01-29 | 2.034 | 4,221,684 | +83,683 | 0.11% | 8,586,303 |
| 2024-01-30 | 2024-01-26 | 2.034 | 4,138,001 | +191 | 0.11% | 8,416,103 |
| 2024-01-29 | 2024-01-25 | 2.045 | 4,137,810 | -737,577 | 0.11% | 8,461,205 |
| 2024-01-26 | 2024-01-24 | 1.990 | 4,875,387 | +636,721 | 0.12% | 9,701,445 |
| 2024-01-25 | 2024-01-23 | 1.880 | 4,238,666 | +118,684 | 0.11% | 7,968,454 |
| 2024-01-24 | 2024-01-22 | 1.825 | 4,119,982 | -20,011 | 0.11% | 7,518,863 |
| 2024-01-23 | 2024-01-19 | 1.935 | 4,139,993 | -466,468 | 0.11% | 8,010,526 |
| 2024-01-22 | 2024-01-18 | 2.012 | 4,606,461 | +422,055 | 0.12% | 9,267,599 |
| 2024-01-19 | 2024-01-17 | 2.023 | 4,184,406 | +77,020 | 0.11% | 8,464,482 |
| 2024-01-18 | 2024-01-16 | 2.100 | 4,107,386 | -44,068 | 0.11% | 8,624,772 |
| 2024-01-17 | 2024-01-15 | 2.144 | 4,151,454 | +49,119 | 0.11% | 8,899,868 |
| 2024-01-16 | 2024-01-12 | 2.122 | 4,102,335 | -1,820 | 0.11% | 8,704,367 |
| 2024-01-12 | 2024-01-10 | 2.166 | 4,104,155 | -30,926 | 0.11% | 8,888,710 |
| 2024-01-11 | 2024-01-09 | 2.199 | 4,135,081 | +29,681 | 0.11% | 9,092,070 |
| 2024-01-10 | 2024-01-08 | 2.166 | 4,105,400 | -83,912 | 0.11% | 8,891,406 |
| 2024-01-09 | 2024-01-05 | 2.210 | 4,189,312 | +86,977 | 0.11% | 9,257,368 |
| 2024-01-08 | 2024-01-04 | 2.188 | 4,102,335 | -32,745 | 0.11% | 8,974,969 |
| 2024-01-05 | 2024-01-03 | 2.199 | 4,135,080 | -41 | 0.11% | 9,092,068 |
| 2024-01-04 | 2024-01-02 | 2.199 | 4,135,121 | +195 | 0.11% | 9,092,158 |
| 2024-01-03 | 2023-12-29 | 2.210 | 4,134,926 | -690,760 | 0.11% | 9,137,188 |
| 2024-01-02 | 2023-12-28 | 2.133 | 4,825,686 | -955 | 0.12% | 10,292,231 |
| 2023-12-29 | 2023-12-27 | 2.078 | 4,826,641 | +790 | 0.12% | 10,028,952 |
| 2023-12-28 | 2023-12-22 | 2.122 | 4,825,851 | +13,360 | 0.12% | 10,239,529 |
| 2023-12-27 | 2023-12-21 | 2.122 | 4,812,491 | +1,820 | 0.12% | 10,211,181 |
| 2023-12-22 | 2023-12-20 | 2.078 | 4,810,671 | +16,372 | 0.12% | 9,995,769 |
| 2023-12-21 | 2023-12-19 | 2.078 | 4,794,299 | -32,072 | 0.12% | 9,961,751 |
| 2023-12-20 | 2023-12-18 | 2.089 | 4,826,371 | -31 | 0.12% | 10,081,451 |
| 2023-12-19 | 2023-12-15 | 2.089 | 4,826,402 | -213,061 | 0.12% | 10,081,516 |
| 2023-12-18 | 2023-12-14 | 2.045 | 5,039,463 | +152,814 | 0.13% | 10,304,951 |
| 2023-12-15 | 2023-12-13 | 2.023 | 4,886,649 | +20,011 | 0.13% | 9,885,024 |
| 2023-12-14 | 2023-12-12 | 2.056 | 4,866,638 | +1,859,226 | 0.12% | 10,005,053 |
| 2023-12-13 | 2023-12-11 | 2.045 | 3,007,412 | -17 | 0.08% | 6,149,710 |
| 2023-12-12 | 2023-12-08 | 2.078 | 3,007,429 | +23,352 | 0.08% | 6,248,934 |
| 2023-12-11 | 2023-12-07 | 2.056 | 2,984,077 | -23,765 | 0.08% | 6,134,800 |
| 2023-12-08 | 2023-12-06 | 2.056 | 3,007,842 | -69,670 | 0.08% | 6,183,657 |
| 2023-12-07 | 2023-12-05 | 2.023 | 3,077,512 | -348,107 | 0.08% | 6,225,387 |
| 2023-12-06 | 2023-12-04 | 2.034 | 3,425,619 | +349,538 | 0.09% | 6,967,220 |
| 2023-12-05 | 2023-12-01 | 2.056 | 3,076,081 | +418 | 0.08% | 6,323,946 |
| 2023-12-04 | 2023-11-30 | 2.078 | 3,075,663 | -169 | 0.08% | 6,390,713 |
| 2023-12-01 | 2023-11-29 | 2.067 | 3,075,832 | -37,697 | 0.08% | 6,357,249 |
| 2023-11-30 | 2023-11-28 | 2.155 | 3,113,529 | +5,002 | 0.08% | 6,708,999 |
| 2023-11-29 | 2023-11-27 | 2.144 | 3,108,527 | +305,062 | 0.08% | 6,664,046 |
| 2023-11-28 | 2023-11-24 | 2.166 | 2,803,465 | -145,536 | 0.07% | 6,071,697 |
| 2023-11-27 | 2023-11-23 | 2.199 | 2,949,001 | +114,065 | 0.08% | 6,484,159 |
| 2023-11-24 | 2023-11-22 | 2.188 | 2,834,936 | -256,625 | 0.07% | 6,202,190 |
| 2023-11-23 | 2023-11-21 | 2.199 | 3,091,561 | +240,138 | 0.08% | 6,797,615 |
| 2023-11-22 | 2023-11-20 | 2.188 | 2,851,423 | -305,369 | 0.07% | 6,238,260 |
| 2023-11-21 | 2023-11-17 | 2.166 | 3,156,792 | +322,003 | 0.08% | 6,836,927 |
| 2023-11-20 | 2023-11-16 | 2.221 | 2,834,789 | -7 | 0.07% | 6,295,364 |
| 2023-11-16 | 2023-11-14 | 2.199 | 2,834,796 | +226,475 | 0.07% | 6,233,049 |
| 2023-11-15 | 2023-11-13 | 2.177 | 2,608,321 | +189,189 | 0.07% | 5,677,733 |
| 2023-11-14 | 2023-11-10 | 2.144 | 2,419,132 | -32,554 | 0.06% | 5,186,124 |
| 2023-11-08 | 2023-11-06 | 2.254 | 2,451,686 | -13 | 0.06% | 5,525,447 |
| 2023-11-07 | 2023-11-03 | 2.243 | 2,451,699 | -169 | 0.06% | 5,498,523 |
| 2023-11-06 | 2023-11-02 | 2.232 | 2,451,868 | -173 | 0.06% | 5,471,947 |
| 2023-11-03 | 2023-11-01 | 2.221 | 2,452,041 | +359 | 0.06% | 5,445,376 |
| 2023-11-02 | 2023-10-31 | 2.243 | 2,451,682 | +500 | 0.06% | 5,498,485 |
| 2023-11-01 | 2023-10-30 | 2.276 | 2,451,182 | -333 | 0.06% | 5,578,207 |
| 2023-10-31 | 2023-10-27 | 2.254 | 2,451,515 | +30,776 | 0.06% | 5,525,062 |
| 2023-10-30 | 2023-10-26 | 2.243 | 2,420,739 | -27,288 | 0.06% | 5,429,088 |
| 2023-10-27 | 2023-10-25 | 2.177 | 2,448,027 | -38,659 | 0.06% | 5,328,809 |
| 2023-10-26 | 2023-10-24 | 2.188 | 2,486,686 | +68,745 | 0.06% | 5,440,299 |
| 2023-10-25 | 2023-10-20 | 2.221 | 2,417,941 | +1,350 | 0.06% | 5,369,648 |
| 2023-10-17 | 2023-10-13 | 2.309 | 2,416,591 | +648 | 0.06% | 5,579,191 |
| 2023-10-16 | 2023-10-12 | 2.353 | 2,415,943 | -29,229 | 0.06% | 5,683,936 |
| 2023-10-13 | 2023-10-11 | 2.331 | 2,445,172 | -197,178 | 0.06% | 5,698,939 |
| 2023-10-12 | 2023-10-10 | 2.320 | 2,642,350 | +224,217 | 0.07% | 6,129,451 |
| 2023-10-11 | 2023-10-09 | 2.298 | 2,418,133 | +4,740 | 0.06% | 5,556,166 |
| 2023-10-10 | 2023-10-06 | 2.210 | 2,413,393 | +20,011 | 0.06% | 5,333,016 |
| 2023-10-09 | 2023-10-05 | 2.144 | 2,393,382 | -25,469 | 0.06% | 5,130,922 |
| 2023-10-06 | 2023-10-04 | 2.166 | 2,418,851 | -440,172 | 0.06% | 5,238,707 |
| 2023-10-05 | 2023-10-03 | 2.210 | 2,859,023 | +442,067 | 0.07% | 6,317,750 |
| 2023-10-04 | 2023-09-29 | 2.287 | 2,416,956 | +176 | 0.06% | 5,526,890 |
| 2023-10-03 | 2023-09-28 | 2.298 | 2,416,780 | -455 | 0.06% | 5,553,057 |
| 2023-09-29 | 2023-09-27 | 2.287 | 2,417,235 | -4 | 0.06% | 5,527,528 |
| 2023-09-28 | 2023-09-26 | 2.265 | 2,417,239 | -304,639 | 0.06% | 5,474,388 |
| 2023-09-27 | 2023-09-25 | 2.287 | 2,721,878 | -74,588 | 0.07% | 6,224,160 |
| 2023-09-26 | 2023-09-22 | 2.353 | 2,796,466 | -105,514 | 0.07% | 6,579,184 |
| 2023-09-25 | 2023-09-21 | 2.342 | 2,901,980 | +120,068 | 0.07% | 6,795,521 |
| 2023-09-21 | 2023-09-19 | 2.463 | 2,781,912 | -215,576 | 0.07% | 6,850,782 |
| 2023-09-20 | 2023-09-18 | 2.419 | 2,997,488 | -94,143 | 0.08% | 7,249,848 |
| 2023-09-19 | 2023-09-15 | 2.386 | 3,091,631 | +12,735 | 0.08% | 7,375,579 |
| 2023-09-18 | 2023-09-14 | 2.353 | 3,078,896 | +30,926 | 0.08% | 7,243,651 |
| 2023-09-15 | 2023-09-13 | 2.342 | 3,047,970 | -78,225 | 0.08% | 7,137,384 |
| 2023-09-14 | 2023-09-12 | 2.342 | 3,126,195 | +27,219 | 0.08% | 7,320,562 |
| 2023-09-13 | 2023-09-11 | 2.342 | 3,098,976 | -396,586 | 0.08% | 7,256,824 |
| 2023-09-12 | 2023-09-07 | 2.320 | 3,495,562 | +114,610 | 0.09% | 8,108,644 |
| 2023-09-11 | 2023-09-06 | 2.353 | 3,380,952 | +1,819 | 0.09% | 7,954,292 |
| 2023-09-07 | 2023-09-05 | 2.375 | 3,379,133 | -69,130 | 0.09% | 8,024,312 |
| 2023-09-06 | 2023-09-04 | 2.353 | 3,448,263 | -138,259 | 0.09% | 8,112,653 |
| 2023-09-05 | 2023-08-31 | 2.320 | 3,586,522 | -3,639 | 0.09% | 8,319,643 |
| 2023-09-04 | 2023-08-30 | 2.331 | 3,590,161 | +267,423 | 0.09% | 8,367,554 |
| 2023-08-31 | 2023-08-29 | 2.408 | 3,322,738 | +3,639 | 0.09% | 7,999,981 |
| 2023-08-30 | 2023-08-28 | 2.375 | 3,319,099 | -10,915 | 0.09% | 7,881,751 |
| 2023-08-29 | 2023-08-25 | 2.364 | 3,330,014 | +186,468 | 0.09% | 7,871,061 |
| 2023-08-28 | 2023-08-24 | 2.331 | 3,143,546 | -21,831 | 0.08% | 7,326,633 |
| 2023-08-25 | 2023-08-23 | 2.364 | 3,165,377 | -110,971 | 0.08% | 7,481,913 |
| 2023-08-24 | 2023-08-22 | 2.309 | 3,276,348 | -271,061 | 0.08% | 7,564,114 |
| 2023-08-23 | 2023-08-21 | 2.276 | 3,547,409 | +307,445 | 0.09% | 8,072,915 |
| 2023-08-22 | 2023-08-18 | 2.331 | 3,239,964 | -134,621 | 0.08% | 7,551,353 |
| 2023-08-21 | 2023-08-17 | 2.331 | 3,374,585 | +238,316 | 0.09% | 7,865,113 |
| 2023-08-18 | 2023-08-16 | 2.331 | 3,136,269 | -101,876 | 0.08% | 7,309,672 |
| 2023-08-17 | 2023-08-15 | 2.353 | 3,238,145 | -69,129 | 0.08% | 7,618,313 |
| 2023-08-16 | 2023-08-14 | 2.342 | 3,307,274 | +296,075 | 0.08% | 7,744,592 |
| 2023-08-15 | 2023-08-11 | 2.386 | 3,011,199 | -201,932 | 0.08% | 7,183,696 |
| 2023-08-14 | 2023-08-10 | 2.419 | 3,213,131 | +18,192 | 0.08% | 7,771,411 |
| 2023-08-11 | 2023-08-09 | 2.408 | 3,194,939 | +267,423 | 0.08% | 7,692,286 |
| 2023-08-10 | 2023-08-08 | 2.419 | 2,927,516 | -3,638 | 0.08% | 7,080,610 |
| 2023-08-09 | 2023-08-07 | 2.463 | 2,931,154 | -43,661 | 0.08% | 7,218,308 |
| 2023-08-08 | 2023-08-04 | 2.463 | 2,974,815 | +132,802 | 0.08% | 7,325,828 |
| 2023-08-07 | 2023-08-03 | 2.463 | 2,842,013 | -3,223,629 | 0.07% | 6,998,788 |
| 2023-08-04 | 2023-08-02 | 2.441 | 6,065,642 | -556,676 | 0.16% | 14,803,980 |
| 2023-08-03 | 2023-08-01 | 2.485 | 6,622,318 | +252,870 | 0.17% | 16,453,838 |
| 2023-08-02 | 2023-07-31 | 2.474 | 6,369,448 | -109,153 | 0.16% | 15,755,532 |
| 2023-08-01 | 2023-07-28 | 2.441 | 6,478,601 | +507,558 | 0.17% | 15,811,860 |
| 2023-07-31 | 2023-07-27 | 2.397 | 5,971,043 | +127,344 | 0.15% | 14,310,521 |
| 2023-07-28 | 2023-07-26 | 2.397 | 5,843,699 | +70,949 | 0.15% | 14,005,321 |
| 2023-07-27 | 2023-07-25 | 2.364 | 5,772,750 | -150,994 | 0.15% | 13,644,887 |
| 2023-07-26 | 2023-07-24 | 2.364 | 5,923,744 | +20,012 | 0.15% | 14,001,788 |
| 2023-07-24 | 2023-07-20 | 2.364 | 5,903,732 | +38,203 | 0.15% | 13,954,486 |
| 2023-07-21 | 2023-07-19 | 2.419 | 5,865,529 | -41,842 | 0.15% | 14,186,609 |
| 2023-07-20 | 2023-07-18 | 2.441 | 5,907,371 | +247,412 | 0.15% | 14,417,699 |
| 2023-07-19 | 2023-07-14 | 2.463 | 5,659,959 | +201,931 | 0.15% | 13,938,308 |
| 2023-07-18 | 2023-07-13 | 2.463 | 5,458,028 | -110,971 | 0.14% | 13,441,029 |
| 2023-07-14 | 2023-07-12 | 2.441 | 5,568,999 | +260,146 | 0.14% | 13,591,859 |
| 2023-07-13 | 2023-07-11 | 2.408 | 5,308,853 | +1,637,283 | 0.14% | 12,781,845 |
| 2023-07-12 | 2023-07-10 | 2.375 | 3,671,570 | -89,141 | 0.09% | 8,718,752 |
| 2023-07-11 | 2023-07-07 | 2.353 | 3,760,711 | +314,722 | 0.10% | 8,847,743 |
| 2023-07-10 | 2023-07-06 | 2.364 | 3,445,989 | -12,734 | 0.09% | 8,145,188 |
| 2023-07-07 | 2023-07-05 | 2.397 | 3,458,723 | +12,734 | 0.09% | 8,289,360 |
| 2023-07-06 | 2023-07-04 | 2.419 | 3,445,989 | +92,780 | 0.09% | 8,334,611 |
| 2023-07-05 | 2023-07-03 | 2.441 | 3,353,209 | +49,118 | 0.09% | 8,183,938 |
| 2023-07-04 | 2023-06-30 | 2.397 | 3,304,091 | +14,554 | 0.08% | 7,918,761 |
| 2023-07-03 | 2023-06-29 | 2.386 | 3,289,537 | +3,638 | 0.08% | 7,847,716 |
| 2023-06-29 | 2023-06-27 | 2.408 | 3,285,899 | +105,514 | 0.08% | 7,911,286 |
| 2023-06-28 | 2023-06-26 | 2.397 | 3,180,385 | -258,765 | 0.08% | 7,622,281 |
| 2023-06-27 | 2023-06-23 | 2.320 | 3,439,150 | +2,257 | 0.09% | 7,977,785 |
| 2023-06-26 | 2023-06-21 | 2.441 | 3,436,893 | +352,926 | 0.09% | 8,388,180 |
| 2023-06-23 | 2023-06-20 | 2.474 | 3,083,967 | +14,553 | 0.08% | 7,628,532 |
| 2023-06-21 | 2023-06-19 | 2.507 | 3,069,414 | +43,661 | 0.08% | 7,693,768 |
| 2023-06-20 | 2023-06-16 | 2.540 | 3,025,753 | +63,672 | 0.08% | 7,684,121 |
| 2023-06-19 | 2023-06-15 | 2.474 | 2,962,081 | +40,023 | 0.08% | 7,327,034 |
| 2023-06-16 | 2023-06-14 | 2.441 | 2,922,058 | -81,864 | 0.07% | 7,131,659 |
| 2023-06-15 | 2023-06-13 | 2.463 | 3,003,922 | +340,191 | 0.08% | 7,397,508 |
| 2023-06-14 | 2023-06-12 | 2.463 | 2,663,731 | +272,880 | 0.07% | 6,559,748 |
| 2023-06-13 | 2023-06-09 | 2.518 | 2,390,851 | -21,830 | 0.06% | 6,019,172 |
| 2023-06-09 | 2023-06-07 | 2.452 | 2,412,681 | -96,418 | 0.06% | 5,914,983 |
| 2023-06-08 | 2023-06-06 | 2.452 | 2,509,099 | -10,915 | 0.06% | 6,151,364 |
| 2023-06-07 | 2023-06-05 | 2.664 | 2,520,014 | +121,886 | 0.06% | 6,713,114 |
| 2023-06-06 | 2023-06-02 | 2.675 | 2,398,128 | +72,352 | 0.06% | 6,415,605 |
| 2023-06-05 | 2023-06-01 | 2.619 | 2,325,776 | -42,343 | 0.06% | 6,090,222 |
| 2023-06-02 | 2023-05-31 | 2.630 | 2,368,119 | -17,643 | 0.06% | 6,227,944 |
| 2023-06-01 | 2023-05-30 | 2.743 | 2,385,762 | +72,337 | 0.06% | 6,544,790 |
| 2023-05-31 | 2023-05-29 | 2.698 | 2,313,425 | -10,586 | 0.06% | 6,241,452 |
| 2023-05-30 | 2023-05-25 | 2.709 | 2,324,011 | -250,533 | 0.06% | 6,296,356 |
| 2023-05-29 | 2023-05-24 | 2.777 | 2,574,544 | +171,139 | 0.07% | 7,150,224 |
| 2023-05-25 | 2023-05-23 | 2.868 | 2,403,405 | -28,230 | 0.06% | 6,892,880 |
| 2023-05-24 | 2023-05-22 | 2.902 | 2,431,635 | -174,667 | 0.06% | 7,056,536 |
| 2023-05-23 | 2023-05-19 | 2.811 | 2,606,302 | +119,974 | 0.07% | 7,327,058 |
| 2023-05-19 | 2023-05-17 | 2.891 | 2,486,328 | -599,868 | 0.07% | 7,187,069 |
| 2023-05-18 | 2023-05-16 | 2.879 | 3,086,196 | +40,579 | 0.08% | 8,886,085 |
| 2023-05-17 | 2023-05-15 | 2.879 | 3,045,617 | +10,586 | 0.08% | 8,769,246 |
| 2023-05-16 | 2023-05-12 | 2.879 | 3,035,031 | -26,465 | 0.08% | 8,738,765 |
| 2023-05-15 | 2023-05-11 | 2.913 | 3,061,496 | +118,209 | 0.08% | 8,919,080 |
| 2023-05-12 | 2023-05-10 | 2.845 | 2,943,287 | -33,522 | 0.08% | 8,374,513 |
| 2023-05-11 | 2023-05-09 | 2.868 | 2,976,809 | -271,705 | 0.08% | 8,537,382 |
| 2023-05-10 | 2023-05-08 | 2.879 | 3,248,514 | +19,408 | 0.09% | 9,353,447 |
| 2023-05-09 | 2023-05-05 | 2.811 | 3,229,106 | +44,110 | 0.09% | 9,077,938 |
| 2023-05-08 | 2023-05-04 | 2.777 | 3,184,996 | +28,230 | 0.08% | 8,845,618 |
| 2023-05-05 | 2023-05-03 | 2.687 | 3,156,766 | -89,981 | 0.08% | 8,480,939 |
| 2023-05-04 | 2023-05-02 | 2.766 | 3,246,747 | -97,037 | 0.09% | 8,980,314 |
| 2023-05-03 | 2023-04-28 | 2.811 | 3,343,784 | +343,160 | 0.09% | 9,400,330 |
| 2023-05-02 | 2023-04-27 | 2.823 | 3,000,624 | -72,337 | 0.08% | 8,469,624 |
| 2023-04-28 | 2023-04-26 | 2.845 | 3,072,961 | -144,674 | 0.08% | 8,743,473 |
| 2023-04-27 | 2023-04-25 | 2.777 | 3,217,635 | -82,923 | 0.09% | 8,936,266 |
| 2023-04-26 | 2023-04-24 | 2.857 | 3,300,558 | -40,580 | 0.09% | 9,428,468 |
| 2023-04-25 | 2023-04-21 | 2.834 | 3,341,138 | -84,687 | 0.09% | 9,468,641 |
| 2023-04-24 | 2023-04-20 | 2.845 | 3,425,825 | +51,165 | 0.09% | 9,747,475 |
| 2023-04-21 | 2023-04-19 | 2.879 | 3,374,660 | -3,528 | 0.09% | 9,716,659 |
| 2023-04-20 | 2023-04-18 | 2.925 | 3,378,188 | -51,166 | 0.09% | 9,879,996 |
| 2023-04-19 | 2023-04-17 | 2.959 | 3,429,354 | +63,516 | 0.09% | 10,146,262 |
| 2023-04-18 | 2023-04-14 | 2.925 | 3,365,838 | -92,627 | 0.09% | 9,843,876 |
| 2023-04-17 | 2023-04-13 | 2.811 | 3,458,465 | +26,465 | 0.09% | 9,722,731 |
| 2023-04-14 | 2023-04-12 | 2.811 | 3,432,000 | +19,407 | 0.09% | 9,648,331 |
| 2023-04-13 | 2023-04-11 | 2.811 | 3,412,593 | -47,636 | 0.09% | 9,593,772 |
| 2023-04-12 | 2023-04-06 | 2.755 | 3,460,229 | +169,374 | 0.09% | 9,531,568 |
| 2023-04-11 | 2023-04-04 | 2.732 | 3,290,855 | -271,705 | 0.09% | 8,990,400 |
| 2023-04-06 | 2023-04-03 | 2.777 | 3,562,560 | +40,580 | 0.09% | 9,894,219 |
| 2023-04-04 | 2023-03-31 | 2.823 | 3,521,980 | +1,229,729 | 0.09% | 9,941,215 |
| 2023-04-03 | 2023-03-30 | 2.811 | 2,292,251 | +236,419 | 0.06% | 6,444,171 |
| 2023-03-31 | 2023-03-29 | 2.755 | 2,055,832 | -21,172 | 0.05% | 5,663,007 |
| 2023-03-30 | 2023-03-28 | 2.834 | 2,077,004 | -75,866 | 0.05% | 5,886,140 |
| 2023-03-29 | 2023-03-27 | 2.868 | 2,152,870 | -35,286 | 0.06% | 6,174,354 |
| 2023-03-28 | 2023-03-24 | 2.857 | 2,188,156 | +56,458 | 0.06% | 6,250,749 |
| 2023-03-27 | 2023-03-23 | 2.936 | 2,131,698 | +47,637 | 0.06% | 6,258,621 |
| 2023-03-24 | 2023-03-22 | 2.925 | 2,084,061 | +31,757 | 0.06% | 6,095,135 |
| 2023-03-23 | 2023-03-21 | 2.970 | 2,052,304 | -114,680 | 0.05% | 6,095,316 |
| 2023-03-22 | 2023-03-20 | 2.970 | 2,166,984 | -59,987 | 0.06% | 6,435,914 |
| 2023-03-21 | 2023-03-17 | 2.993 | 2,226,971 | +84,687 | 0.06% | 6,664,564 |
| 2023-03-20 | 2023-03-16 | 2.970 | 2,142,284 | +19,408 | 0.06% | 6,362,555 |
| 2023-03-17 | 2023-03-15 | 2.993 | 2,122,876 | -130,560 | 0.06% | 6,353,043 |
| 2023-03-16 | 2023-03-14 | 2.913 | 2,253,436 | -14,114 | 0.06% | 6,564,952 |
| 2023-03-15 | 2023-03-13 | 2.993 | 2,267,550 | +26,464 | 0.06% | 6,786,003 |
| 2023-03-14 | 2023-03-10 | 3.038 | 2,241,086 | -342,277 | 0.06% | 6,808,423 |
| 2023-03-13 | 2023-03-09 | 3.129 | 2,583,363 | -54,694 | 0.07% | 8,082,538 |
| 2023-03-10 | 2023-03-08 | 3.208 | 2,638,057 | -51,165 | 0.07% | 8,462,990 |
| 2023-03-09 | 2023-03-07 | 3.253 | 2,689,222 | +74,101 | 0.07% | 8,749,068 |
| 2023-03-08 | 2023-03-06 | 3.310 | 2,615,121 | +559,289 | 0.07% | 8,656,212 |
| 2023-03-07 | 2023-03-03 | 3.219 | 2,055,832 | -37,051 | 0.05% | 6,618,494 |
| 2023-03-03 | 2023-03-01 | 3.185 | 2,092,883 | -142,910 | 0.06% | 6,666,602 |
| 2023-03-02 | 2023-02-28 | 3.095 | 2,235,793 | +56,496 | 0.06% | 6,919,066 |
| 2023-03-01 | 2023-02-27 | 3.129 | 2,179,297 | +86,452 | 0.06% | 6,818,341 |
| 2023-02-28 | 2023-02-24 | 3.185 | 2,092,845 | -51,165 | 0.06% | 6,666,480 |
| 2023-02-27 | 2023-02-23 | 3.242 | 2,144,010 | +15,879 | 0.06% | 6,950,980 |
| 2023-02-24 | 2023-02-22 | 3.242 | 2,128,131 | -438,874 | 0.06% | 6,899,500 |
| 2023-02-23 | 2023-02-21 | 3.310 | 2,567,005 | -111,152 | 0.07% | 8,496,945 |
| 2023-02-22 | 2023-02-20 | 3.344 | 2,678,157 | -97,038 | 0.07% | 8,955,942 |
| 2023-02-21 | 2023-02-17 | 3.310 | 2,775,195 | +114,681 | 0.07% | 9,186,066 |
| 2023-02-20 | 2023-02-16 | 3.310 | 2,660,514 | +469,308 | 0.07% | 8,806,465 |
| 2023-02-17 | 2023-02-15 | 3.287 | 2,191,206 | -259,354 | 0.06% | 7,203,349 |
| 2023-02-16 | 2023-02-14 | 3.310 | 2,450,560 | +393,442 | 0.06% | 8,111,505 |
| 2023-02-15 | 2023-02-13 | 3.242 | 2,057,118 | -444,608 | 0.05% | 6,669,273 |
| 2023-02-14 | 2023-02-10 | 3.299 | 2,501,726 | +176,432 | 0.07% | 8,252,508 |
| 2023-02-13 | 2023-02-09 | 3.299 | 2,325,294 | +52,930 | 0.06% | 7,670,507 |
| 2023-02-10 | 2023-02-08 | 3.242 | 2,272,364 | -35,287 | 0.06% | 7,367,110 |
| 2023-02-09 | 2023-02-07 | 3.265 | 2,307,651 | -29,993 | 0.06% | 7,533,830 |
| 2023-02-08 | 2023-02-06 | 3.197 | 2,337,644 | -411,086 | 0.06% | 7,472,754 |
| 2023-02-07 | 2023-02-03 | 3.344 | 2,748,730 | -443,726 | 0.07% | 9,191,943 |
| 2023-02-06 | 2023-02-02 | 3.412 | 3,192,456 | +772,771 | 0.08% | 10,892,928 |
| 2023-02-03 | 2023-02-01 | 3.378 | 2,419,685 | -217,893 | 0.06% | 8,173,881 |
| 2023-02-02 | 2023-01-31 | 3.378 | 2,637,578 | +359,921 | 0.07% | 8,909,940 |
| 2023-02-01 | 2023-01-30 | 3.310 | 2,277,657 | +88,216 | 0.06% | 7,539,185 |
| 2023-01-31 | 2023-01-27 | 3.446 | 2,189,441 | -28,229 | 0.06% | 7,545,014 |
| 2023-01-30 | 2023-01-26 | 3.378 | 2,217,670 | +75,865 | 0.06% | 7,491,459 |
| 2023-01-27 | 2023-01-20 | 3.389 | 2,141,805 | -158,788 | 0.06% | 7,259,460 |
| 2023-01-26 | 2023-01-19 | 3.287 | 2,300,593 | +180,843 | 0.06% | 7,562,946 |
| 2023-01-20 | 2023-01-18 | 3.367 | 2,119,750 | -1,764 | 0.06% | 7,136,649 |
| 2023-01-19 | 2023-01-17 | 3.219 | 2,121,514 | -70,573 | 0.06% | 6,829,949 |
| 2023-01-18 | 2023-01-16 | 3.276 | 2,192,087 | -91,745 | 0.06% | 7,181,396 |
| 2023-01-17 | 2023-01-13 | 3.253 | 2,283,832 | +234,655 | 0.06% | 7,430,179 |
| 2023-01-16 | 2023-01-12 | 3.310 | 2,049,177 | -33,498 | 0.05% | 6,782,902 |
| 2023-01-13 | 2023-01-11 | 3.310 | 2,082,675 | -991,547 | 0.06% | 6,893,783 |
| 2023-01-12 | 2023-01-10 | 3.446 | 3,074,222 | +63,515 | 0.08% | 10,594,050 |
| 2023-01-11 | 2023-01-09 | 3.378 | 3,010,707 | -261,119 | 0.08% | 10,170,399 |
| 2023-01-10 | 2023-01-06 | 3.389 | 3,271,826 | -1,088,584 | 0.09% | 11,089,568 |
| 2023-01-09 | 2023-01-05 | 3.129 | 4,360,410 | -751,599 | 0.12% | 13,642,364 |
| 2023-01-06 | 2023-01-04 | 3.185 | 5,112,009 | +665,148 | 0.14% | 16,283,627 |
| 2023-01-05 | 2023-01-03 | 3.140 | 4,446,861 | -155,264 | 0.12% | 13,963,251 |
| 2023-01-04 | 2022-12-30 | 3.061 | 4,602,125 | -44,102 | 0.12% | 14,085,602 |
| 2023-01-03 | 2022-12-29 | 2.981 | 4,646,227 | +301,698 | 0.12% | 13,851,902 |
| 2022-12-30 | 2022-12-28 | 2.970 | 4,344,529 | +7,056 | 0.11% | 12,903,194 |
| 2022-12-29 | 2022-12-23 | 2.687 | 4,337,473 | -121,737 | 0.11% | 11,653,016 |
| 2022-12-28 | 2022-12-22 | 2.732 | 4,459,210 | +77,627 | 0.12% | 12,182,269 |
| 2022-12-23 | 2022-12-21 | 2.732 | 4,381,583 | -112,916 | 0.12% | 11,970,197 |
| 2022-12-22 | 2022-12-20 | 2.755 | 4,494,499 | +8,821 | 0.12% | 12,380,574 |
| 2022-12-21 | 2022-12-19 | 2.789 | 4,485,678 | -443,726 | 0.12% | 12,508,822 |
| 2022-12-19 | 2022-12-15 | 2.823 | 4,929,404 | -65,277 | 0.13% | 13,913,839 |
| 2022-12-16 | 2022-12-14 | 2.845 | 4,994,681 | +292,520 | 0.13% | 14,211,329 |
| 2022-12-15 | 2022-12-13 | 2.868 | 4,702,161 | +51,165 | 0.12% | 13,485,630 |
| 2022-12-14 | 2022-12-12 | 2.925 | 4,650,996 | -28,227 | 0.12% | 13,602,505 |
| 2022-12-13 | 2022-12-09 | 3.027 | 4,679,223 | +175,550 | 0.12% | 14,162,445 |
| 2022-12-12 | 2022-12-08 | 2.959 | 4,503,673 | -93,506 | 0.12% | 13,324,796 |
| 2022-12-09 | 2022-12-07 | 2.925 | 4,597,179 | -979,194 | 0.12% | 13,445,110 |
| 2022-12-08 | 2022-12-06 | 3.117 | 5,576,373 | +232,890 | 0.15% | 17,383,521 |
| 2022-12-07 | 2022-12-05 | 3.151 | 5,343,483 | +811,586 | 0.14% | 16,839,239 |
| 2022-12-06 | 2022-12-02 | 2.959 | 4,531,897 | -139,381 | 0.12% | 13,408,301 |
| 2022-12-05 | 2022-12-01 | 3.049 | 4,671,278 | +201,132 | 0.12% | 14,244,304 |
| 2022-12-02 | 2022-11-30 | 3.083 | 4,470,146 | +194,075 | 0.12% | 13,783,003 |
| 2022-12-01 | 2022-11-29 | 3.027 | 4,276,071 | -227,597 | 0.11% | 12,942,238 |
| 2022-11-30 | 2022-11-28 | 2.959 | 4,503,668 | +5,291 | 0.12% | 13,324,782 |
| 2022-11-29 | 2022-11-25 | 2.936 | 4,498,377 | +206,422 | 0.12% | 13,207,142 |
| 2022-11-28 | 2022-11-24 | 2.868 | 4,291,955 | -612,218 | 0.11% | 12,309,174 |
| 2022-11-25 | 2022-11-23 | 3.117 | 4,904,173 | +377,567 | 0.13% | 15,288,036 |
| 2022-11-24 | 2022-11-22 | 2.698 | 4,526,606 | +222,304 | 0.12% | 12,212,452 |
| 2022-11-23 | 2022-11-21 | 2.732 | 4,304,302 | -529,295 | 0.11% | 11,759,071 |
| 2022-11-22 | 2022-11-18 | 2.811 | 4,833,597 | -88,216 | 0.13% | 13,588,620 |
| 2022-11-21 | 2022-11-17 | 2.891 | 4,921,813 | -114,680 | 0.13% | 14,227,170 |
| 2022-11-18 | 2022-11-16 | 2.947 | 5,036,493 | -70,573 | 0.13% | 14,844,132 |
| 2022-11-17 | 2022-11-15 | 2.925 | 5,107,066 | -470,191 | 0.13% | 14,936,347 |
| 2022-11-16 | 2022-11-14 | 2.879 | 5,577,257 | +306,992 | 0.15% | 16,058,597 |
| 2022-11-15 | 2022-11-11 | 2.732 | 5,270,265 | +111,152 | 0.14% | 14,398,018 |
| 2022-11-14 | 2022-11-10 | 2.641 | 5,159,113 | +59,986 | 0.14% | 13,626,496 |
| 2022-11-11 | 2022-11-09 | 2.687 | 5,099,127 | +169,375 | 0.13% | 13,699,269 |
| 2022-11-10 | 2022-11-08 | 2.687 | 4,929,752 | -203,779 | 0.13% | 13,244,228 |
| 2022-11-09 | 2022-11-07 | 2.721 | 5,133,531 | +135,853 | 0.14% | 13,966,277 |
| 2022-11-08 | 2022-11-04 | 2.698 | 4,997,678 | -290,105 | 0.13% | 13,483,370 |
| 2022-11-07 | 2022-11-03 | 2.596 | 5,287,783 | +665,161 | 0.14% | 13,726,580 |
| 2022-11-04 | 2022-11-02 | 2.426 | 4,622,622 | +795,704 | 0.12% | 11,213,867 |
| 2022-11-03 | 2022-11-01 | 2.426 | 3,826,918 | -97,037 | 0.10% | 9,283,594 |
| 2022-11-02 | 2022-10-31 | 2.392 | 3,923,955 | -404,029 | 0.10% | 9,385,549 |
| 2022-11-01 | 2022-10-28 | 2.392 | 4,327,984 | +1,178,564 | 0.11% | 10,351,930 |
| 2022-10-31 | 2022-10-27 | 2.528 | 3,149,420 | +525,767 | 0.08% | 7,961,386 |
| 2022-10-28 | 2022-10-26 | 2.675 | 2,623,653 | +137,617 | 0.07% | 7,018,942 |
| 2022-10-27 | 2022-10-25 | 2.630 | 2,486,036 | -241,712 | 0.07% | 6,538,056 |
| 2022-10-26 | 2022-10-24 | 2.551 | 2,727,748 | -77,630 | 0.07% | 6,957,288 |
| 2022-10-25 | 2022-10-21 | 2.721 | 2,805,378 | -45,872 | 0.07% | 7,632,307 |
| 2022-10-24 | 2022-10-20 | 2.675 | 2,851,250 | +77,630 | 0.08% | 7,627,822 |
| 2022-10-21 | 2022-10-19 | 2.755 | 2,773,620 | -75,866 | 0.07% | 7,640,230 |
| 2022-10-20 | 2022-10-18 | 2.709 | 2,849,486 | +42,344 | 0.08% | 7,720,006 |
| 2022-10-19 | 2022-10-17 | 2.607 | 2,807,142 | +40,579 | 0.07% | 7,318,894 |
| 2022-10-18 | 2022-10-14 | 2.562 | 2,766,563 | -26,465 | 0.07% | 7,087,649 |
| 2022-10-17 | 2022-10-13 | 2.551 | 2,793,028 | -141,142 | 0.07% | 7,123,789 |
| 2022-10-14 | 2022-10-12 | 2.494 | 2,934,170 | -15,878 | 0.08% | 7,317,474 |
| 2022-10-13 | 2022-10-11 | 2.494 | 2,950,048 | +342,277 | 0.08% | 7,357,072 |
| 2022-10-12 | 2022-10-10 | 2.403 | 2,607,771 | -197,600 | 0.07% | 6,266,983 |
| 2022-10-11 | 2022-10-07 | 2.528 | 2,805,371 | -24,700 | 0.07% | 7,091,668 |
| 2022-10-10 | 2022-10-06 | 2.539 | 2,830,071 | +26,464 | 0.07% | 7,186,188 |
| 2022-10-07 | 2022-10-05 | 2.607 | 2,803,607 | +384,622 | 0.07% | 7,309,677 |
| 2022-10-06 | 2022-10-03 | 2.471 | 2,418,985 | -302,581 | 0.06% | 5,977,821 |
| 2022-10-05 | 2022-09-30 | 2.551 | 2,721,566 | +111,152 | 0.07% | 6,941,521 |
| 2022-10-03 | 2022-09-29 | 2.562 | 2,610,414 | -142,907 | 0.07% | 6,687,612 |
| 2022-09-30 | 2022-09-28 | 2.743 | 2,753,321 | -28,234 | 0.07% | 7,553,104 |
| 2022-09-29 | 2022-09-27 | 2.857 | 2,781,555 | +84,687 | 0.07% | 7,945,869 |
| 2022-09-28 | 2022-09-26 | 2.823 | 2,696,868 | +104,095 | 0.07% | 7,612,236 |
| 2022-09-27 | 2022-09-23 | 2.868 | 2,592,773 | +83,805 | 0.07% | 7,435,981 |
| 2022-09-26 | 2022-09-22 | 3.117 | 2,508,968 | -63,516 | 0.07% | 7,821,338 |
| 2022-09-23 | 2022-09-21 | 3.151 | 2,572,484 | +248,772 | 0.07% | 8,106,823 |
| 2022-09-22 | 2022-09-20 | 3.197 | 2,323,712 | -65,280 | 0.06% | 7,428,218 |
| 2022-09-21 | 2022-09-19 | 3.197 | 2,388,992 | +276,998 | 0.06% | 7,636,899 |
| 2022-09-20 | 2022-09-16 | 3.310 | 2,111,994 | -90,863 | 0.06% | 6,990,830 |
| 2022-09-19 | 2022-09-15 | 3.310 | 2,202,857 | +172,904 | 0.06% | 7,291,592 |
| 2022-09-16 | 2022-09-14 | 3.389 | 2,029,953 | -40,577 | 0.05% | 6,880,348 |
| 2022-09-15 | 2022-09-13 | 3.435 | 2,070,530 | -222,304 | 0.05% | 7,111,765 |
| 2022-09-14 | 2022-09-09 | 3.582 | 2,292,834 | -21,172 | 0.06% | 8,213,210 |
| 2022-09-13 | 2022-09-08 | 3.661 | 2,314,006 | +81,159 | 0.06% | 8,472,669 |
| 2022-09-09 | 2022-09-07 | 3.593 | 2,232,847 | -3,553 | 0.06% | 8,023,640 |
| 2022-09-08 | 2022-09-06 | 3.525 | 2,236,400 | +134,091 | 0.06% | 7,884,299 |
| 2022-09-07 | 2022-09-05 | 3.412 | 2,102,309 | -100,563 | 0.06% | 7,173,255 |
| 2022-09-06 | 2022-09-02 | 3.367 | 2,202,872 | +218,903 | 0.06% | 7,416,499 |
| 2022-09-05 | 2022-09-01 | 3.378 | 1,983,969 | -77,627 | 0.05% | 6,701,999 |
| 2022-09-02 | 2022-08-31 | 3.423 | 2,061,596 | -109,388 | 0.05% | 7,057,709 |
| 2022-09-01 | 2022-08-30 | 3.514 | 2,170,984 | -34,253 | 0.06% | 7,629,069 |
| 2022-08-31 | 2022-08-29 | 3.627 | 2,205,237 | +98,666 | 0.06% | 7,999,420 |
| 2022-08-30 | 2022-08-26 | 3.639 | 2,106,571 | -28,229 | 0.06% | 7,665,392 |
| 2022-08-29 | 2022-08-25 | 3.627 | 2,134,800 | -29,993 | 0.06% | 7,743,912 |
| 2022-08-26 | 2022-08-24 | 3.548 | 2,164,793 | -370,507 | 0.06% | 7,680,932 |
| 2022-08-25 | 2022-08-23 | 3.684 | 2,535,300 | +4,415 | 0.07% | 9,340,410 |
| 2022-08-24 | 2022-08-22 | 3.605 | 2,530,885 | -97,038 | 0.07% | 9,123,317 |
| 2022-08-23 | 2022-08-19 | 3.775 | 2,627,923 | +81,159 | 0.07% | 9,919,964 |
| 2022-08-22 | 2022-08-18 | 3.559 | 2,546,764 | +14,114 | 0.07% | 9,065,079 |
| 2022-08-19 | 2022-08-17 | 3.605 | 2,532,650 | -61,750 | 0.07% | 9,129,679 |
| 2022-08-18 | 2022-08-16 | 3.480 | 2,594,400 | -38,815 | 0.07% | 9,028,769 |
| 2022-08-17 | 2022-08-15 | 3.435 | 2,633,215 | +97,038 | 0.07% | 9,044,450 |
| 2022-08-16 | 2022-08-12 | 3.378 | 2,536,177 | -15,879 | 0.07% | 8,567,400 |
| 2022-08-15 | 2022-08-11 | 3.299 | 2,552,056 | +8,821 | 0.07% | 8,418,533 |
| 2022-08-12 | 2022-08-10 | 3.253 | 2,543,235 | -70,572 | 0.07% | 8,274,116 |
| 2022-08-11 | 2022-08-09 | 3.310 | 2,613,807 | +22,936 | 0.07% | 8,651,862 |
| 2022-08-10 | 2022-08-08 | 3.355 | 2,590,871 | -1,765 | 0.07% | 8,693,421 |
| 2022-08-09 | 2022-08-05 | 3.389 | 2,592,636 | +61,751 | 0.07% | 8,787,513 |
| 2022-08-08 | 2022-08-04 | 3.333 | 2,530,885 | -469,308 | 0.07% | 8,434,765 |
| 2022-08-05 | 2022-08-03 | 3.219 | 3,000,193 | +605,161 | 0.08% | 9,658,746 |
| 2022-08-04 | 2022-08-02 | 3.333 | 2,395,032 | -257,590 | 0.06% | 7,982,003 |
| 2022-08-03 | 2022-08-01 | 3.469 | 2,652,622 | -192,311 | 0.07% | 9,201,318 |
| 2022-08-02 | 2022-07-29 | 3.559 | 2,844,933 | -26,465 | 0.08% | 10,126,396 |
| 2022-08-01 | 2022-07-28 | 3.605 | 2,871,398 | +239,947 | 0.08% | 10,350,796 |
| 2022-07-29 | 2022-07-27 | 3.491 | 2,631,451 | -24,697 | 0.07% | 9,187,540 |
| 2022-07-28 | 2022-07-26 | 3.593 | 2,656,148 | -19,404 | 0.07% | 9,544,754 |
| 2022-07-27 | 2022-07-25 | 3.537 | 2,675,552 | -24,697 | 0.07% | 9,462,834 |
| 2022-07-26 | 2022-07-22 | 3.593 | 2,700,249 | -28,228 | 0.07% | 9,703,229 |
| 2022-07-25 | 2022-07-21 | 3.593 | 2,728,477 | -31,756 | 0.07% | 9,804,666 |
| 2022-07-22 | 2022-07-20 | 3.718 | 2,760,233 | -1,764 | 0.07% | 10,262,964 |
| 2022-07-21 | 2022-07-19 | 3.695 | 2,761,997 | -6,728 | 0.07% | 10,206,904 |
| 2022-07-20 | 2022-07-18 | 3.775 | 2,768,725 | +14,114 | 0.07% | 10,451,468 |
| 2022-07-19 | 2022-07-15 | 3.695 | 2,754,611 | +135,662 | 0.07% | 10,179,609 |
| 2022-07-18 | 2022-07-14 | 3.809 | 2,618,949 | +77,630 | 0.07% | 9,975,153 |
| 2022-07-15 | 2022-07-13 | 3.979 | 2,541,319 | -75,865 | 0.07% | 10,111,592 |
| 2022-07-14 | 2022-07-12 | 4.024 | 2,617,184 | -289,348 | 0.07% | 10,532,121 |
| 2022-07-13 | 2022-07-11 | 4.160 | 2,906,532 | -134,089 | 0.08% | 12,091,896 |
| 2022-07-12 | 2022-07-08 | 4.262 | 3,040,621 | +40,580 | 0.08% | 12,959,951 |
| 2022-07-11 | 2022-07-07 | 4.251 | 3,000,041 | +455,194 | 0.08% | 12,752,980 |
| 2022-07-08 | 2022-07-06 | 4.126 | 2,544,847 | -75,866 | 0.07% | 10,500,653 |
| 2022-07-07 | 2022-07-05 | 4.183 | 2,620,713 | -86,452 | 0.07% | 10,962,234 |
| 2022-07-06 | 2022-07-04 | 4.183 | 2,707,165 | +15,879 | 0.07% | 11,323,856 |
| 2022-07-05 | 2022-06-30 | 4.194 | 2,691,286 | -82,923 | 0.07% | 11,287,943 |
| 2022-07-04 | 2022-06-29 | 4.104 | 2,774,209 | -1,737,852 | 0.07% | 11,384,160 |
| 2022-06-30 | 2022-06-28 | 4.342 | 4,512,061 | +1,474,969 | 0.12% | 19,589,663 |
| 2022-06-29 | 2022-06-27 | 4.138 | 3,037,092 | +296,405 | 0.08% | 12,566,202 |
| 2022-06-28 | 2022-06-24 | 4.024 | 2,740,687 | +151,732 | 0.07% | 11,029,124 |
| 2022-06-27 | 2022-06-23 | 3.911 | 2,588,955 | -3,529 | 0.07% | 10,125,042 |
| 2022-06-24 | 2022-06-22 | 3.968 | 2,592,484 | -98,802 | 0.07% | 10,285,783 |
| 2022-06-23 | 2022-06-21 | 4.036 | 2,691,286 | +153,496 | 0.07% | 10,860,832 |
| 2022-06-22 | 2022-06-20 | 4.058 | 2,537,790 | -124,384 | 0.07% | 10,298,926 |
| 2022-06-21 | 2022-06-17 | 3.877 | 2,662,174 | -164,962 | 0.07% | 10,320,857 |
| 2022-06-20 | 2022-06-16 | 3.866 | 2,827,136 | +22,938 | 0.07% | 10,928,343 |
| 2022-06-17 | 2022-06-15 | 3.956 | 2,804,198 | -359,920 | 0.07% | 11,093,979 |
| 2022-06-16 | 2022-06-14 | 3.990 | 3,164,118 | -121,737 | 0.08% | 12,625,499 |
| 2022-06-15 | 2022-06-13 | 3.922 | 3,285,855 | -128,806 | 0.09% | 12,887,768 |
| 2022-06-14 | 2022-06-10 | 4.115 | 3,414,661 | +112,916 | 0.09% | 14,051,007 |
| 2022-06-13 | 2022-06-09 | 4.138 | 3,301,745 | -248,769 | 0.09% | 13,661,224 |
| 2022-06-10 | 2022-06-08 | 4.274 | 3,550,514 | -7,059 | 0.09% | 15,173,501 |
| 2022-06-09 | 2022-06-07 | 4.308 | 3,557,573 | +352,864 | 0.09% | 15,324,653 |
| 2022-06-08 | 2022-06-06 | 4.308 | 3,204,709 | +56,458 | 0.08% | 13,804,651 |
| 2022-06-07 | 2022-06-02 | 4.430 | 3,148,251 | -224,068 | 0.08% | 13,948,299 |
| 2022-06-06 | 2022-06-01 | 4.407 | 3,372,319 | -528,622 | 0.09% | 14,863,212 |
| 2022-06-02 | 2022-05-31 | 4.488 | 3,900,941 | +76,272 | 0.10% | 17,508,125 |
| 2022-06-01 | 2022-05-30 | 4.107 | 3,824,669 | -1,734 | 0.10% | 15,709,578 |
| 2022-05-31 | 2022-05-27 | 4.015 | 3,826,403 | -195,879 | 0.10% | 15,363,516 |
| 2022-05-30 | 2022-05-26 | 4.096 | 4,022,282 | -86,672 | 0.11% | 16,474,853 |
| 2022-05-27 | 2022-05-25 | 4.200 | 4,108,954 | -21,668 | 0.11% | 17,256,524 |
| 2022-05-26 | 2022-05-24 | 4.131 | 4,130,622 | -286,885 | 0.11% | 17,061,576 |
| 2022-05-25 | 2022-05-23 | 4.177 | 4,417,507 | -109,207 | 0.12% | 18,450,430 |
| 2022-05-24 | 2022-05-20 | 3.992 | 4,526,714 | +91,872 | 0.12% | 18,070,902 |
| 2022-05-23 | 2022-05-19 | 3.911 | 4,434,842 | -220,147 | 0.12% | 17,345,967 |
| 2022-05-20 | 2022-05-18 | 4.015 | 4,654,989 | +249,616 | 0.13% | 18,690,399 |
| 2022-05-19 | 2022-05-17 | 3.865 | 4,405,373 | +32,935 | 0.12% | 17,027,393 |
| 2022-05-18 | 2022-05-16 | 3.727 | 4,372,438 | +53,737 | 0.12% | 16,294,718 |
| 2022-05-17 | 2022-05-13 | 3.784 | 4,318,701 | -4,334 | 0.12% | 16,343,597 |
| 2022-05-16 | 2022-05-12 | 3.692 | 4,323,035 | +125,676 | 0.12% | 15,960,974 |
| 2022-05-13 | 2022-05-11 | 3.773 | 4,197,359 | +98,806 | 0.11% | 15,835,965 |
| 2022-05-12 | 2022-05-10 | 3.681 | 4,098,553 | -591,979 | 0.11% | 15,084,882 |
| 2022-05-11 | 2022-05-06 | 3.611 | 4,690,532 | -255,675 | 0.13% | 16,938,974 |
| 2022-05-10 | 2022-05-05 | 3.934 | 4,946,207 | +182,011 | 0.13% | 19,460,202 |
| 2022-05-06 | 2022-05-04 | 4.050 | 4,764,196 | -140,408 | 0.13% | 19,293,784 |
| 2022-05-05 | 2022-05-03 | 4.107 | 4,904,604 | +20,801 | 0.13% | 20,145,341 |
| 2022-05-04 | 2022-04-29 | 4.015 | 4,883,803 | +209,746 | 0.13% | 19,609,117 |
| 2022-05-03 | 2022-04-28 | 4.004 | 4,674,057 | -167,286 | 0.13% | 18,713,031 |
| 2022-04-29 | 2022-04-27 | 3.911 | 4,841,343 | +12,134 | 0.13% | 18,935,912 |
| 2022-04-28 | 2022-04-26 | 3.784 | 4,829,209 | +213,213 | 0.13% | 18,275,552 |
| 2022-04-27 | 2022-04-25 | 3.681 | 4,615,996 | -121,338 | 0.12% | 16,989,350 |
| 2022-04-26 | 2022-04-22 | 3.842 | 4,737,334 | +114,407 | 0.13% | 18,201,153 |
| 2022-04-25 | 2022-04-21 | 3.738 | 4,622,927 | -253,083 | 0.12% | 17,281,551 |
| 2022-04-22 | 2022-04-20 | 3.888 | 4,876,010 | -41,602 | 0.13% | 18,958,988 |
| 2022-04-21 | 2022-04-19 | 4.061 | 4,917,612 | -970,726 | 0.13% | 19,971,818 |
| 2022-04-20 | 2022-04-14 | 4.038 | 5,888,338 | +37,621 | 0.16% | 23,778,335 |
| 2022-04-19 | 2022-04-13 | 3.981 | 5,850,717 | +402,675 | 0.16% | 23,288,893 |
| 2022-04-14 | 2022-04-12 | 3.796 | 5,448,042 | +581,578 | 0.15% | 20,680,308 |
| 2022-04-13 | 2022-04-11 | 3.842 | 4,866,464 | -431,627 | 0.13% | 18,697,279 |
| 2022-04-12 | 2022-04-08 | 4.131 | 5,298,091 | +980,533 | 0.14% | 21,883,819 |
| 2022-04-11 | 2022-04-07 | 4.038 | 4,317,558 | -177,678 | 0.12% | 17,435,198 |
| 2022-04-08 | 2022-04-06 | 4.200 | 4,495,236 | -800,850 | 0.12% | 18,878,807 |
| 2022-04-07 | 2022-04-04 | 4.107 | 5,296,086 | -211,480 | 0.14% | 21,753,327 |
| 2022-04-06 | 2022-04-01 | 3.946 | 5,507,566 | -178,544 | 0.15% | 21,732,340 |
| 2022-04-04 | 2022-03-31 | 3.969 | 5,686,110 | -4,680,294 | 0.15% | 22,568,067 |
| 2022-04-01 | 2022-03-30 | 4.038 | 10,366,404 | +572,036 | 0.28% | 41,861,698 |
| 2022-03-31 | 2022-03-29 | 3.750 | 9,794,368 | -273,884 | 0.26% | 36,726,576 |
| 2022-03-30 | 2022-03-28 | 3.796 | 10,068,252 | +293,811 | 0.27% | 38,218,236 |
| 2022-03-29 | 2022-03-25 | 3.588 | 9,774,441 | -1,366,819 | 0.26% | 35,073,006 |
| 2022-03-28 | 2022-03-24 | 3.715 | 11,141,260 | +1,009,738 | 0.30% | 41,391,470 |
| 2022-03-25 | 2022-03-23 | 4.154 | 10,131,522 | -568,119 | 0.27% | 42,082,144 |
| 2022-03-24 | 2022-03-22 | 4.511 | 10,699,641 | +1,112,420 | 0.29% | 48,268,814 |
| 2022-03-23 | 2022-03-21 | 4.004 | 9,587,221 | +965,527 | 0.26% | 38,383,350 |
| 2022-03-22 | 2022-03-18 | 4.165 | 8,621,694 | +2,298,545 | 0.23% | 35,910,419 |
| 2022-03-21 | 2022-03-17 | 4.038 | 6,323,149 | +164,677 | 0.17% | 25,534,192 |
| 2022-03-18 | 2022-03-16 | 4.004 | 6,158,472 | -801,032 | 0.17% | 24,656,028 |
| 2022-03-17 | 2022-03-15 | 3.704 | 6,959,504 | +1,574,229 | 0.19% | 25,775,315 |
| 2022-03-16 | 2022-03-14 | 4.027 | 5,385,275 | -61,810 | 0.14% | 21,684,728 |
| 2022-03-15 | 2022-03-11 | 4.696 | 5,447,085 | +797,383 | 0.15% | 25,578,745 |
| 2022-03-14 | 2022-03-10 | 5.227 | 4,649,702 | +360,556 | 0.13% | 24,302,110 |
| 2022-03-11 | 2022-03-09 | 5.215 | 4,289,146 | -1,434,423 | 0.12% | 22,368,143 |
| 2022-03-10 | 2022-03-08 | 5.192 | 5,723,569 | +1,341,683 | 0.15% | 29,716,667 |
| 2022-03-09 | 2022-03-07 | 5.342 | 4,381,886 | -27,735 | 0.12% | 23,407,915 |
| 2022-03-08 | 2022-03-04 | 5.665 | 4,409,621 | +53,737 | 0.12% | 24,980,632 |
| 2022-03-07 | 2022-03-03 | 5.965 | 4,355,884 | +95,960 | 0.12% | 25,982,894 |
| 2022-03-04 | 2022-03-02 | 5.953 | 4,259,924 | -390,569 | 0.11% | 25,361,341 |
| 2022-03-03 | 2022-03-01 | 6.057 | 4,650,493 | +792,183 | 0.13% | 28,169,489 |
| 2022-03-02 | 2022-02-28 | 5.965 | 3,858,310 | +78,005 | 0.10% | 23,014,860 |
| 2022-03-01 | 2022-02-25 | 5.907 | 3,780,305 | +457,629 | 0.10% | 22,331,478 |
| 2022-02-28 | 2022-02-24 | 5.642 | 3,322,676 | +123,075 | 0.09% | 18,746,385 |
| 2022-02-25 | 2022-02-23 | 5.780 | 3,199,601 | +58,937 | 0.09% | 18,494,995 |
| 2022-02-24 | 2022-02-22 | 5.700 | 3,140,664 | +241,814 | 0.08% | 17,900,662 |
| 2022-02-23 | 2022-02-21 | 5.919 | 2,898,850 | +133,475 | 0.08% | 17,157,886 |
| 2022-02-22 | 2022-02-18 | 6.138 | 2,765,375 | +62,404 | 0.07% | 16,974,083 |
| 2022-02-21 | 2022-02-17 | 6.277 | 2,702,971 | -424,693 | 0.07% | 16,965,277 |
| 2022-02-18 | 2022-02-16 | 6.092 | 3,127,664 | -454,162 | 0.08% | 19,053,496 |
| 2022-02-17 | 2022-02-15 | 6.357 | 3,581,826 | -140,409 | 0.10% | 22,770,719 |
| 2022-02-16 | 2022-02-14 | 6.380 | 3,722,235 | +253,083 | 0.10% | 23,749,233 |
| 2022-02-15 | 2022-02-11 | 6.796 | 3,469,152 | -57,204 | 0.09% | 23,575,412 |
| 2022-02-14 | 2022-02-10 | 7.119 | 3,526,356 | +764,448 | 0.09% | 25,103,368 |
| 2022-02-11 | 2022-02-09 | 7.026 | 2,761,908 | -251,349 | 0.07% | 19,406,498 |
| 2022-02-10 | 2022-02-08 | 6.784 | 3,013,257 | -32,935 | 0.08% | 20,442,508 |
| 2022-02-09 | 2022-02-07 | 6.900 | 3,046,192 | -1,248,640 | 0.08% | 21,017,407 |
| 2022-02-08 | 2022-02-04 | 6.923 | 4,294,832 | +41,602 | 0.12% | 29,731,587 |
| 2022-02-07 | 2022-01-31 | 6.773 | 4,253,230 | +338,021 | 0.11% | 28,805,647 |
| 2022-02-04 | 2022-01-27 | 6.680 | 3,915,209 | -179,107 | 0.11% | 26,154,967 |
| 2022-01-28 | 2022-01-26 | 6.842 | 4,094,316 | +360,555 | 0.11% | 28,012,813 |
| 2022-01-27 | 2022-01-25 | 6.634 | 3,733,761 | +289,485 | 0.10% | 24,770,514 |
| 2022-01-26 | 2022-01-24 | 6.911 | 3,444,276 | +726,313 | 0.09% | 23,803,753 |
| 2022-01-25 | 2022-01-21 | 7.269 | 2,717,963 | -1,107,671 | 0.07% | 19,756,261 |
| 2022-01-24 | 2022-01-20 | 7.580 | 3,825,634 | -142,142 | 0.10% | 28,999,430 |
| 2022-01-21 | 2022-01-19 | 7.730 | 3,967,776 | +1,548,830 | 0.11% | 30,672,037 |
| 2022-01-20 | 2022-01-18 | 7.592 | 2,418,946 | +74,538 | 0.07% | 18,364,230 |
| 2022-01-19 | 2022-01-17 | 7.361 | 2,344,408 | -142,142 | 0.06% | 17,257,367 |
| 2022-01-18 | 2022-01-14 | 7.442 | 2,486,550 | -55,470 | 0.07% | 18,504,510 |
| 2022-01-17 | 2022-01-13 | 7.361 | 2,542,020 | -52,003 | 0.07% | 18,712,004 |
| 2022-01-14 | 2022-01-12 | 7.407 | 2,594,023 | -331,954 | 0.07% | 19,214,519 |
| 2022-01-13 | 2022-01-11 | 7.303 | 2,925,977 | -126,542 | 0.08% | 21,369,545 |
| 2022-01-12 | 2022-01-10 | 7.338 | 3,052,519 | -1,281,013 | 0.08% | 22,399,388 |
| 2022-01-11 | 2022-01-07 | 7.246 | 4,333,532 | -74,538 | 0.12% | 31,399,470 |
| 2022-01-10 | 2022-01-06 | 7.696 | 4,408,070 | -147,343 | 0.12% | 33,923,057 |
| 2022-01-07 | 2022-01-05 | 7.938 | 4,555,413 | +1,208,209 | 0.12% | 36,160,703 |
| 2022-01-06 | 2022-01-04 | 9.253 | 3,347,204 | +144,420 | 0.09% | 30,972,568 |
| 2022-01-05 | 2022-01-03 | 9.796 | 3,202,784 | -159,476 | 0.09% | 31,372,997 |
| 2022-01-04 | 2021-12-31 | 9.415 | 3,362,260 | +135,208 | 0.09% | 31,654,986 |
| 2022-01-03 | 2021-12-29 | 9.161 | 3,227,052 | +130,008 | 0.09% | 29,562,907 |
| 2021-12-30 | 2021-12-28 | 9.357 | 3,097,044 | -366,623 | 0.08% | 28,979,367 |
| 2021-12-29 | 2021-12-24 | 9.484 | 3,463,667 | -97,939 | 0.09% | 32,849,489 |
| 2021-12-28 | 2021-12-22 | 8.549 | 3,561,606 | +79,738 | 0.10% | 30,449,821 |
| 2021-12-23 | 2021-12-21 | 8.757 | 3,481,868 | +112,298 | 0.09% | 30,491,216 |
| 2021-12-22 | 2021-12-20 | 8.388 | 3,369,570 | -1,466,492 | 0.09% | 28,263,736 |
| 2021-12-21 | 2021-12-17 | 8.849 | 4,836,062 | -147,341 | 0.13% | 42,796,464 |
| 2021-12-20 | 2021-12-16 | 8.815 | 4,983,403 | -663,909 | 0.13% | 43,927,859 |
| 2021-12-17 | 2021-12-15 | 8.376 | 5,647,312 | +715,912 | 0.15% | 47,304,131 |
| 2021-12-16 | 2021-12-14 | 8.376 | 4,931,400 | -8,667 | 0.13% | 41,307,368 |
| 2021-12-15 | 2021-12-13 | 8.526 | 4,940,067 | -963,794 | 0.13% | 42,120,929 |
| 2021-12-14 | 2021-12-10 | 8.399 | 5,903,861 | -384,824 | 0.16% | 49,589,322 |
| 2021-12-13 | 2021-12-09 | 8.642 | 6,288,685 | -1,116,337 | 0.17% | 54,345,342 |
| 2021-12-10 | 2021-12-08 | 7.892 | 7,405,022 | -12,134 | 0.20% | 58,439,047 |
| 2021-12-09 | 2021-12-07 | 7.407 | 7,417,156 | -1,733 | 0.20% | 54,940,563 |
| 2021-12-08 | 2021-12-06 | 7.396 | 7,418,889 | -90,139 | 0.20% | 54,867,803 |
| 2021-12-07 | 2021-12-03 | 7.903 | 7,509,028 | +266,950 | 0.20% | 59,346,480 |
| 2021-12-06 | 2021-12-02 | 7.476 | 7,242,078 | +1,877,318 | 0.19% | 54,145,064 |
| 2021-12-03 | 2021-12-01 | 8.019 | 5,364,760 | -2,291,611 | 0.14% | 43,018,550 |
| 2021-12-02 | 2021-11-30 | 7.938 | 7,656,371 | +311,924 | 0.21% | 60,775,995 |
| 2021-12-01 | 2021-11-29 | 7.996 | 7,344,447 | -20,801 | 0.20% | 58,723,645 |
| 2021-11-30 | 2021-11-26 | 7.384 | 7,365,248 | +476,697 | 0.20% | 54,386,112 |
| 2021-11-29 | 2021-11-25 | 7.257 | 6,888,551 | +624,039 | 0.19% | 49,991,848 |
| 2021-11-26 | 2021-11-24 | 7.223 | 6,264,512 | +575,503 | 0.17% | 45,246,214 |
| 2021-11-25 | 2021-11-23 | 6.657 | 5,689,009 | +2,258,675 | 0.15% | 37,873,296 |
| 2021-11-24 | 2021-11-22 | 6.876 | 3,430,334 | -46,803 | 0.09% | 23,588,663 |
| 2021-11-23 | 2021-11-19 | 6.992 | 3,477,137 | -74,538 | 0.09% | 24,311,687 |
| 2021-11-22 | 2021-11-18 | 6.969 | 3,551,675 | +76,271 | 0.10% | 24,750,890 |
| 2021-11-19 | 2021-11-17 | 7.096 | 3,475,404 | -5,200 | 0.09% | 24,660,455 |
| 2021-11-18 | 2021-11-16 | 7.096 | 3,480,604 | -1,230,744 | 0.09% | 24,697,352 |
| 2021-11-17 | 2021-11-15 | 7.050 | 4,711,348 | +58,937 | 0.13% | 33,212,920 |
| 2021-11-16 | 2021-11-12 | 7.315 | 4,652,411 | +771,382 | 0.13% | 34,032,041 |
| 2021-11-15 | 2021-11-11 | 7.176 | 3,881,029 | +223,614 | 0.10% | 27,852,100 |
| 2021-11-12 | 2021-11-10 | 7.188 | 3,657,415 | +637,386 | 0.10% | 26,289,538 |
| 2021-11-11 | 2021-11-09 | 7.742 | 3,020,029 | -8,147 | 0.08% | 23,380,527 |
| 2021-11-10 | 2021-11-08 | 7.661 | 3,028,176 | +173,343 | 0.08% | 23,199,032 |
| 2021-11-09 | 2021-11-05 | 8.376 | 2,854,833 | -1,098,135 | 0.08% | 23,913,217 |
| 2021-11-08 | 2021-11-04 | 9.023 | 3,952,968 | +364,023 | 0.11% | 35,665,697 |
| 2021-11-05 | 2021-11-03 | 8.411 | 3,588,945 | -2,238,741 | 0.10% | 30,186,656 |
| 2021-11-04 | 2021-11-02 | 8.099 | 5,827,686 | +104,007 | 0.16% | 47,201,296 |
| 2021-11-03 | 2021-11-01 | 8.365 | 5,723,679 | +466,296 | 0.15% | 47,877,773 |
| 2021-11-02 | 2021-10-29 | 8.399 | 5,257,383 | +2,246,541 | 0.14% | 44,159,247 |
| 2021-11-01 | 2021-10-28 | 8.607 | 3,010,842 | -166,411 | 0.08% | 25,914,776 |
| 2021-10-29 | 2021-10-27 | 8.861 | 3,177,253 | +1,365,953 | 0.09% | 28,153,584 |
| 2021-10-28 | 2021-10-26 | 8.953 | 1,811,300 | -4,485,282 | 0.05% | 16,217,084 |
| 2021-10-27 | 2021-10-25 | 8.849 | 6,296,582 | -143,875 | 0.17% | 55,721,256 |
| 2021-10-26 | 2021-10-22 | 8.423 | 6,440,457 | -435,094 | 0.17% | 54,245,062 |
| 2021-10-25 | 2021-10-21 | 8.584 | 6,875,551 | +310,286 | 0.18% | 59,020,259 |
| 2021-10-22 | 2021-10-20 | 8.884 | 6,565,265 | +103,140 | 0.18% | 58,326,196 |
| 2021-10-21 | 2021-10-19 | 8.469 | 6,462,125 | +1,071,267 | 0.17% | 54,725,795 |
| 2021-10-20 | 2021-10-18 | 7.892 | 5,390,858 | +1,670,172 | 0.14% | 42,543,642 |
| 2021-10-19 | 2021-10-15 | 8.169 | 3,720,686 | -345,822 | 0.10% | 30,393,236 |
| 2021-10-18 | 2021-10-12 | 7.419 | 4,066,508 | +819,918 | 0.11% | 30,168,469 |
| 2021-10-15 | 2021-10-11 | 7.500 | 3,246,590 | -2,303,744 | 0.09% | 24,347,898 |
| 2021-10-12 | 2021-10-08 | 8.307 | 5,550,334 | +2,609,696 | 0.15% | 46,107,575 |
| 2021-10-11 | 2021-10-07 | 9.922 | 2,940,638 | +289,485 | 0.08% | 29,178,347 |
| 2021-10-08 | 2021-10-06 | 10.084 | 2,651,153 | +273,884 | 0.07% | 26,734,181 |
| 2021-10-07 | 2021-10-05 | 9.311 | 2,377,269 | +407,359 | 0.06% | 22,134,643 |
| 2021-10-06 | 2021-10-04 | 8.780 | 1,969,910 | +51,136 | 0.05% | 17,296,240 |
| 2021-10-05 | 2021-09-30 | 9.530 | 1,918,774 | -497,498 | 0.05% | 18,286,245 |
| 2021-10-04 | 2021-09-29 | 8.261 | 2,416,272 | +194,146 | 0.06% | 19,960,872 |
| 2021-09-30 | 2021-09-28 | 8.446 | 2,222,126 | +327,620 | 0.06% | 18,767,241 |
| 2021-09-29 | 2021-09-27 | 7.903 | 1,894,506 | -1,682,305 | 0.05% | 14,972,945 |
| 2021-09-28 | 2021-09-24 | 7.776 | 3,576,811 | +1,620,768 | 0.10% | 27,814,839 |
| 2021-09-27 | 2021-09-23 | 7.384 | 1,956,043 | -85,805 | 0.05% | 14,443,719 |
| 2021-09-24 | 2021-09-21 | 6.646 | 2,041,848 | -166,411 | 0.05% | 13,569,585 |
| 2021-09-23 | 2021-09-20 | 6.150 | 2,208,259 | -1,771,577 | 0.06% | 13,579,941 |
| 2021-09-21 | 2021-09-17 | 6.046 | 3,979,836 | -171,611 | 0.11% | 24,061,192 |
| 2021-09-20 | 2021-09-16 | 5.792 | 4,151,447 | -135,209 | 0.11% | 24,044,950 |
| 2021-09-17 | 2021-09-15 | 6.000 | 4,286,656 | +1,464,759 | 0.12% | 25,718,323 |
| 2021-09-16 | 2021-09-14 | 6.011 | 2,821,897 | +74,538 | 0.08% | 16,962,878 |
| 2021-09-15 | 2021-09-13 | 6.507 | 2,747,359 | -300,752 | 0.07% | 17,877,846 |
| 2021-09-14 | 2021-09-10 | 6.588 | 3,048,111 | +483,630 | 0.08% | 20,081,103 |
| 2021-09-13 | 2021-09-09 | 6.830 | 2,564,481 | -130,008 | 0.07% | 17,516,279 |
| 2021-09-10 | 2021-09-08 | 6.461 | 2,694,489 | -126,541 | 0.07% | 17,409,452 |
| 2021-09-09 | 2021-09-07 | 6.357 | 2,821,030 | -867 | 0.08% | 17,934,116 |
| 2021-09-08 | 2021-09-06 | 5.896 | 2,821,897 | -91,006 | 0.08% | 16,637,295 |
| 2021-09-07 | 2021-09-03 | 5.746 | 2,912,903 | -384,824 | 0.08% | 16,736,939 |
| 2021-09-06 | 2021-09-02 | 5.538 | 3,297,727 | +310,980 | 0.09% | 18,263,189 |
| 2021-09-03 | 2021-09-01 | 5.204 | 2,986,747 | -68,471 | 0.08% | 15,541,597 |
| 2021-09-02 | 2021-08-31 | 5.434 | 3,055,218 | +402,159 | 0.08% | 16,602,893 |
| 2021-09-01 | 2021-08-30 | 5.411 | 2,653,059 | -23,402 | 0.07% | 14,356,230 |
| 2021-08-31 | 2021-08-27 | 4.904 | 2,676,461 | -1,095,535 | 0.07% | 13,124,130 |
| 2021-08-30 | 2021-08-26 | 4.904 | 3,771,996 | +95,339 | 0.10% | 18,496,128 |
| 2021-08-27 | 2021-08-25 | 5.042 | 3,676,657 | -308,552 | 0.10% | 18,537,673 |
| 2021-08-26 | 2021-08-24 | 5.019 | 3,985,209 | +1,308,748 | 0.11% | 20,001,429 |
| 2021-08-25 | 2021-08-23 | 5.019 | 2,676,461 | +468,030 | 0.07% | 13,432,933 |
| 2021-08-24 | 2021-08-20 | 4.142 | 2,208,431 | -251,349 | 0.06% | 9,147,427 |
| 2021-08-23 | 2021-08-19 | 4.119 | 2,459,780 | -504,432 | 0.07% | 10,131,766 |
| 2021-08-20 | 2021-08-18 | 4.188 | 2,964,212 | +967,261 | 0.08% | 12,414,709 |
| 2021-08-19 | 2021-08-17 | 4.338 | 1,996,951 | -1,445,691 | 0.05% | 8,663,152 |
| 2021-08-18 | 2021-08-16 | 4.327 | 3,442,642 | -79,738 | 0.09% | 14,895,113 |
| 2021-08-17 | 2021-08-13 | 4.488 | 3,522,380 | +1,542,763 | 0.09% | 15,809,076 |
| 2021-08-16 | 2021-08-12 | 4.569 | 1,979,617 | -109,207 | 0.05% | 9,044,760 |
| 2021-08-13 | 2021-08-11 | 4.419 | 2,088,824 | +100,539 | 0.06% | 9,230,416 |
| 2021-08-12 | 2021-08-10 | 3.888 | 1,988,285 | -162,943 | 0.05% | 7,730,885 |
| 2021-08-11 | 2021-08-09 | 3.900 | 2,151,228 | -81,472 | 0.06% | 8,389,263 |
| 2021-08-10 | 2021-08-06 | 3.877 | 2,232,700 | -3,467 | 0.06% | 8,655,463 |
| 2021-08-09 | 2021-08-05 | 3.900 | 2,236,167 | -685,923 | 0.06% | 8,720,504 |
| 2021-08-06 | 2021-08-04 | 3.946 | 2,922,090 | -159,477 | 0.08% | 11,530,293 |
| 2021-08-05 | 2021-08-03 | 3.877 | 3,081,567 | +471,496 | 0.08% | 11,946,249 |
| 2021-08-04 | 2021-08-02 | 3.865 | 2,610,071 | -138,675 | 0.07% | 10,088,296 |
| 2021-08-03 | 2021-07-30 | 3.461 | 2,748,746 | -611,905 | 0.07% | 9,514,293 |
| 2021-08-02 | 2021-07-29 | 3.427 | 3,360,651 | +1,670,171 | 0.09% | 11,515,970 |
| 2021-07-30 | 2021-07-28 | 3.369 | 1,690,480 | -391,757 | 0.05% | 5,695,260 |
| 2021-07-29 | 2021-07-27 | 3.138 | 2,082,237 | -2,927,099 | 0.06% | 6,534,611 |
| 2021-07-28 | 2021-07-26 | 3.115 | 5,009,336 | +41,602 | 0.13% | 15,605,030 |
| 2021-07-27 | 2021-07-23 | 3.196 | 4,967,734 | +52,003 | 0.13% | 15,876,646 |
| 2021-07-26 | 2021-07-22 | 3.369 | 4,915,731 | +110,941 | 0.13% | 16,561,193 |
| 2021-07-23 | 2021-07-21 | 3.369 | 4,804,790 | +492,297 | 0.13% | 16,187,431 |
| 2021-07-22 | 2021-07-20 | 3.254 | 4,312,493 | +350,156 | 0.12% | 14,031,309 |
| 2021-07-21 | 2021-07-19 | 3.381 | 3,962,337 | +532,166 | 0.11% | 13,394,907 |
| 2021-07-20 | 2021-07-16 | 3.404 | 3,430,171 | +13,868 | 0.09% | 11,675,042 |
| 2021-07-19 | 2021-07-15 | 3.657 | 3,416,303 | -33,803 | 0.09% | 12,495,001 |
| 2021-07-16 | 2021-07-14 | 3.681 | 3,450,106 | -15,601 | 0.09% | 12,698,248 |
| 2021-07-15 | 2021-07-13 | 3.865 | 3,465,707 | +315,486 | 0.09% | 13,395,450 |
| 2021-07-14 | 2021-07-12 | 3.554 | 3,150,221 | -29,468 | 0.08% | 11,194,699 |
| 2021-07-13 | 2021-07-09 | 3.381 | 3,179,689 | -98,806 | 0.09% | 10,749,121 |
| 2021-07-12 | 2021-07-08 | 3.427 | 3,278,495 | +79,738 | 0.09% | 11,234,446 |
| 2021-07-09 | 2021-07-07 | 3.854 | 3,198,757 | +8,667 | 0.09% | 12,326,744 |
| 2021-07-08 | 2021-07-06 | 4.027 | 3,190,090 | -230,548 | 0.09% | 12,845,441 |
| 2021-07-07 | 2021-07-05 | 3.715 | 3,420,638 | +145,610 | 0.09% | 12,708,189 |
| 2021-07-06 | 2021-07-02 | 3.531 | 3,275,028 | -192,413 | 0.09% | 11,562,643 |
| 2021-07-05 | 2021-06-30 | 3.704 | 3,467,441 | +374,424 | 0.09% | 12,842,063 |
| 2021-07-02 | 2021-06-29 | 4.096 | 3,093,017 | +1,138,871 | 0.08% | 12,668,679 |
| 2021-06-30 | 2021-06-28 | 3.750 | 1,954,146 | -136,075 | 0.05% | 7,327,588 |
| 2021-06-29 | 2021-06-25 | 3.669 | 2,090,221 | -95,339 | 0.06% | 7,669,022 |
| 2021-06-28 | 2021-06-24 | 3.565 | 2,185,560 | +79,738 | 0.06% | 7,791,873 |
| 2021-06-25 | 2021-06-23 | 3.300 | 2,105,822 | -74,538 | 0.06% | 6,948,777 |
| 2021-06-24 | 2021-06-22 | 3.219 | 2,180,360 | -289,485 | 0.06% | 7,018,642 |
| 2021-06-23 | 2021-06-21 | 2.919 | 2,469,845 | -15,601 | 0.07% | 7,209,595 |
| 2021-06-22 | 2021-06-18 | 2.908 | 2,485,446 | +327,621 | 0.07% | 7,226,459 |
| 2021-06-21 | 2021-06-17 | 2.931 | 2,157,825 | -1,431,823 | 0.06% | 6,323,690 |
| 2021-06-18 | 2021-06-16 | 2.931 | 3,589,648 | +1,528,660 | 0.10% | 10,519,770 |
| 2021-06-17 | 2021-06-15 | 2.942 | 2,060,988 | -6,888,699 | 0.06% | 6,063,681 |
| 2021-06-16 | 2021-06-11 | 3.046 | 8,949,687 | +140,409 | 0.24% | 27,260,414 |
| 2021-06-15 | 2021-06-10 | 2.884 | 8,809,278 | +247,882 | 0.24% | 25,409,785 |
| 2021-06-11 | 2021-06-09 | 2.884 | 8,561,396 | -4,333 | 0.23% | 24,694,786 |
| 2021-06-10 | 2021-06-08 | 2.861 | 8,565,729 | +52,003 | 0.23% | 24,509,626 |
| 2021-06-09 | 2021-06-07 | 2.688 | 8,513,726 | +676,042 | 0.23% | 22,887,389 |
| 2021-06-08 | 2021-06-04 | 2.515 | 7,837,684 | +48,537 | 0.21% | 19,713,553 |
| 2021-06-07 | 2021-06-03 | 2.840 | 7,789,147 | +173,344 | 0.21% | 22,118,531 |
| 2021-06-04 | 2021-06-02 | 2.852 | 7,615,803 | +140,109 | 0.20% | 21,719,110 |
| 2021-06-03 | 2021-06-01 | 2.779 | 7,475,694 | +283,901 | 0.21% | 20,772,885 |
| 2021-06-02 | 2021-05-31 | 2.937 | 7,191,793 | +32,820 | 0.20% | 21,123,442 |
| 2021-06-01 | 2021-05-28 | 2.876 | 7,158,973 | -779,494 | 0.20% | 20,590,798 |
| 2021-05-31 | 2021-05-27 | 2.949 | 7,938,467 | +539,902 | 0.23% | 23,413,291 |
| 2021-05-28 | 2021-05-26 | 2.840 | 7,398,565 | +239,592 | 0.21% | 21,009,411 |
| 2021-05-27 | 2021-05-25 | 2.876 | 7,158,973 | -602,262 | 0.20% | 20,590,798 |
| 2021-05-26 | 2021-05-24 | 2.767 | 7,761,235 | +64,821 | 0.22% | 21,471,735 |
| 2021-05-25 | 2021-05-21 | 2.730 | 7,696,414 | -331,490 | 0.22% | 21,011,008 |
| 2021-05-24 | 2021-05-20 | 2.511 | 8,027,904 | -1,097,857 | 0.23% | 20,154,863 |
| 2021-05-21 | 2021-05-18 | 2.389 | 9,125,761 | +1,498,271 | 0.26% | 21,798,952 |
| 2021-05-20 | 2021-05-17 | 2.462 | 7,627,490 | -464,415 | 0.22% | 18,777,747 |
| 2021-05-18 | 2021-05-14 | 2.377 | 8,091,905 | -672,827 | 0.23% | 19,230,733 |
| 2021-05-17 | 2021-05-13 | 2.352 | 8,764,732 | +68,924 | 0.25% | 20,616,095 |
| 2021-05-14 | 2021-05-12 | 2.425 | 8,695,808 | -403,696 | 0.25% | 21,089,849 |
| 2021-05-13 | 2021-05-11 | 2.584 | 9,099,504 | +3,298,493 | 0.26% | 23,510,618 |
| 2021-05-12 | 2021-05-10 | 2.596 | 5,801,011 | +1,138,883 | 0.16% | 15,058,917 |
| 2021-05-11 | 2021-05-07 | 2.547 | 4,662,128 | -212,515 | 0.13% | 11,875,200 |
| 2021-05-10 | 2021-05-06 | 2.584 | 4,874,643 | +856,624 | 0.14% | 12,594,738 |
| 2021-05-07 | 2021-05-05 | 2.401 | 4,018,019 | +34,462 | 0.11% | 9,646,920 |
| 2021-05-06 | 2021-05-04 | 2.401 | 3,983,557 | -6,565 | 0.11% | 9,564,179 |
| 2021-05-05 | 2021-05-03 | 2.401 | 3,990,122 | -507,081 | 0.11% | 9,579,941 |
| 2021-05-04 | 2021-04-30 | 2.316 | 4,497,203 | -150,976 | 0.13% | 10,413,736 |
| 2021-05-03 | 2021-04-29 | 2.303 | 4,648,179 | +169,027 | 0.13% | 10,706,687 |
| 2021-04-30 | 2021-04-28 | 2.352 | 4,479,152 | -480,824 | 0.13% | 10,535,704 |
| 2021-04-29 | 2021-04-27 | 2.328 | 4,959,976 | -1,063,395 | 0.14% | 11,545,783 |
| 2021-04-28 | 2021-04-26 | 2.437 | 6,023,371 | +923,906 | 0.17% | 14,681,826 |
| 2021-04-27 | 2021-04-23 | 2.425 | 5,099,465 | +44,308 | 0.14% | 12,367,677 |
| 2021-04-26 | 2021-04-22 | 2.364 | 5,055,157 | -54,154 | 0.14% | 11,952,172 |
| 2021-04-23 | 2021-04-21 | 2.437 | 5,109,311 | -95,180 | 0.15% | 12,453,826 |
| 2021-04-22 | 2021-04-20 | 2.511 | 5,204,491 | -679,392 | 0.15% | 13,066,400 |
| 2021-04-21 | 2021-04-19 | 2.450 | 5,883,883 | -162,463 | 0.17% | 14,413,536 |
| 2021-04-20 | 2021-04-16 | 2.328 | 6,046,346 | -27,897 | 0.17% | 14,074,625 |
| 2021-04-19 | 2021-04-15 | 2.303 | 6,074,243 | +1,739,504 | 0.17% | 13,991,505 |
| 2021-04-16 | 2021-04-14 | 2.316 | 4,334,739 | -90,258 | 0.12% | 10,037,534 |
| 2021-04-15 | 2021-04-13 | 2.303 | 4,424,997 | -293,746 | 0.13% | 10,192,606 |
| 2021-04-14 | 2021-04-12 | 2.377 | 4,718,743 | +825,444 | 0.13% | 11,214,280 |
| 2021-04-13 | 2021-04-09 | 2.413 | 3,893,299 | -909,137 | 0.11% | 9,394,927 |
| 2021-04-12 | 2021-04-08 | 2.450 | 4,802,436 | -766,367 | 0.14% | 11,764,354 |
| 2021-04-09 | 2021-04-07 | 2.498 | 5,568,803 | +328,209 | 0.16% | 13,913,173 |
| 2021-04-08 | 2021-04-01 | 2.498 | 5,240,594 | -1,135,601 | 0.15% | 13,093,171 |
| 2021-04-07 | 2021-03-31 | 2.474 | 6,376,195 | +1,969,250 | 0.18% | 15,774,953 |
| 2021-04-01 | 2021-03-30 | 2.511 | 4,406,945 | +907,496 | 0.13% | 11,064,080 |
| 2021-03-31 | 2021-03-29 | 2.462 | 3,499,449 | +157,540 | 0.10% | 8,615,123 |
| 2021-03-30 | 2021-03-26 | 2.511 | 3,341,909 | +86,975 | 0.09% | 8,390,200 |
| 2021-03-29 | 2021-03-25 | 2.364 | 3,254,934 | -864,829 | 0.09% | 7,695,811 |
| 2021-03-26 | 2021-03-24 | 2.401 | 4,119,763 | +307,695 | 0.12% | 9,891,198 |
| 2021-03-25 | 2021-03-23 | 2.608 | 3,812,068 | -365,952 | 0.11% | 9,942,254 |
| 2021-03-24 | 2021-03-22 | 2.693 | 4,178,020 | -1,357,141 | 0.12% | 11,253,128 |
| 2021-03-23 | 2021-03-19 | 2.425 | 5,535,161 | +1,667,298 | 0.16% | 13,424,366 |
| 2021-03-22 | 2021-03-18 | 2.413 | 3,867,863 | -505,441 | 0.11% | 9,333,547 |
| 2021-03-19 | 2021-03-17 | 2.291 | 4,373,304 | -82,052 | 0.12% | 10,020,237 |
| 2021-03-18 | 2021-03-16 | 2.352 | 4,455,356 | +109,950 | 0.13% | 10,479,732 |
| 2021-03-17 | 2021-03-15 | 2.279 | 4,345,406 | +108,308 | 0.12% | 9,903,357 |
| 2021-03-16 | 2021-03-12 | 2.279 | 4,237,098 | -434,055 | 0.12% | 9,656,518 |
| 2021-03-15 | 2021-03-11 | 2.145 | 4,671,153 | +109,950 | 0.13% | 10,019,527 |
| 2021-03-12 | 2021-03-10 | 2.011 | 4,561,203 | -54,155 | 0.13% | 9,172,206 |
| 2021-03-11 | 2021-03-09 | 1.950 | 4,615,358 | +1,371,911 | 0.13% | 8,999,862 |
| 2021-03-10 | 2021-03-08 | 2.011 | 3,243,447 | -695,802 | 0.09% | 6,522,307 |
| 2021-03-09 | 2021-03-05 | 2.157 | 3,939,249 | -1,137,241 | 0.11% | 8,497,617 |
| 2021-03-08 | 2021-03-04 | 2.242 | 5,076,490 | +177,232 | 0.14% | 11,383,919 |
| 2021-03-05 | 2021-03-03 | 2.596 | 4,899,258 | +1,516,323 | 0.14% | 12,718,045 |
| 2021-03-04 | 2021-03-02 | 2.779 | 3,382,935 | -139,489 | 0.10% | 9,400,240 |
| 2021-03-03 | 2021-03-01 | 2.840 | 3,522,424 | +257,644 | 0.10% | 10,002,487 |
| 2021-03-02 | 2021-02-26 | 2.681 | 3,264,780 | -3,621,779 | 0.09% | 8,753,607 |
| 2021-03-01 | 2021-02-25 | 2.937 | 6,886,559 | +91,898 | 0.20% | 20,226,921 |
| 2021-02-26 | 2021-02-24 | 2.913 | 6,794,661 | +484,108 | 0.19% | 19,791,383 |
| 2021-02-25 | 2021-02-23 | 2.925 | 6,310,553 | +626,877 | 0.18% | 18,458,190 |
| 2021-02-24 | 2021-02-22 | 2.718 | 5,683,676 | -80,411 | 0.16% | 15,447,017 |
| 2021-02-23 | 2021-02-19 | 3.132 | 5,764,087 | +3,200,031 | 0.16% | 18,054,028 |
| 2021-02-22 | 2021-02-18 | 3.205 | 2,564,056 | -128,001 | 0.07% | 8,218,522 |
| 2021-02-19 | 2021-02-17 | 2.974 | 2,692,057 | +469,338 | 0.08% | 8,005,428 |
| 2021-02-18 | 2021-02-16 | 2.974 | 2,222,719 | +45,949 | 0.06% | 6,609,747 |
| 2021-02-17 | 2021-02-11 | 2.547 | 2,176,770 | +262,567 | 0.06% | 5,544,588 |
| 2021-02-16 | 2021-02-09 | 2.377 | 1,914,203 | +200,207 | 0.05% | 4,549,179 |
| 2021-02-10 | 2021-02-08 | 2.377 | 1,713,996 | -137,848 | 0.05% | 4,073,379 |
| 2021-02-09 | 2021-02-05 | 2.242 | 1,851,844 | +49,231 | 0.05% | 4,152,720 |
| 2021-02-08 | 2021-02-04 | 2.145 | 1,802,613 | +11,488 | 0.05% | 3,866,568 |
| 2021-02-05 | 2021-02-03 | 2.157 | 1,791,125 | +228,104 | 0.05% | 3,863,755 |
| 2021-02-04 | 2021-02-02 | 2.072 | 1,563,021 | -22,974 | 0.04% | 3,238,353 |
| 2021-02-03 | 2021-02-01 | 2.108 | 1,585,995 | -433,235 | 0.05% | 3,343,939 |
| 2021-02-02 | 2021-01-29 | 2.060 | 2,019,230 | +272,413 | 0.06% | 4,158,943 |
| 2021-02-01 | 2021-01-28 | 2.133 | 1,746,817 | +175,591 | 0.05% | 3,725,597 |
| 2021-01-29 | 2021-01-27 | 2.255 | 1,571,226 | -492,312 | 0.04% | 3,542,590 |
| 2021-01-28 | 2021-01-26 | 2.303 | 2,063,538 | -339,696 | 0.06% | 4,753,185 |
| 2021-01-27 | 2021-01-25 | 2.437 | 2,403,234 | +210,054 | 0.07% | 5,857,827 |
| 2021-01-26 | 2021-01-22 | 2.437 | 2,193,180 | -310,157 | 0.06% | 5,345,825 |
| 2021-01-25 | 2021-01-21 | 2.413 | 2,503,337 | -1,055,190 | 0.07% | 6,040,807 |
| 2021-01-22 | 2021-01-20 | 2.364 | 3,558,527 | +91,898 | 0.10% | 8,413,611 |
| 2021-01-21 | 2021-01-19 | 2.169 | 3,466,629 | -1,641 | 0.10% | 7,520,346 |
| 2021-01-20 | 2021-01-18 | 2.121 | 3,468,270 | +246,157 | 0.10% | 7,354,829 |
| 2021-01-19 | 2021-01-15 | 2.108 | 3,222,113 | -1,652,529 | 0.09% | 6,793,559 |
| 2021-01-18 | 2021-01-14 | 2.182 | 4,874,642 | -2,578,076 | 0.14% | 10,634,234 |
| 2021-01-15 | 2021-01-13 | 2.133 | 7,452,718 | +2,763,514 | 0.21% | 15,895,097 |
| 2021-01-14 | 2021-01-12 | 2.060 | 4,689,204 | -324,927 | 0.13% | 9,658,202 |
| 2021-01-13 | 2021-01-11 | 2.096 | 5,014,131 | -169,027 | 0.14% | 10,510,771 |
| 2021-01-12 | 2021-01-08 | 1.804 | 5,183,158 | -390,568 | 0.15% | 9,349,031 |
| 2021-01-11 | 2021-01-07 | 1.767 | 5,573,726 | +37,744 | 0.16% | 9,849,724 |
| 2021-01-08 | 2021-01-06 | 1.670 | 5,535,982 | -101,744 | 0.16% | 9,243,271 |
| 2021-01-07 | 2021-01-05 | 1.536 | 5,637,726 | +244,515 | 0.16% | 8,657,350 |
| 2021-01-06 | 2021-01-04 | 1.475 | 5,393,211 | -14,770 | 0.15% | 7,953,224 |
| 2021-01-05 | 2020-12-31 | 1.487 | 5,407,981 | -310,156 | 0.15% | 8,040,914 |
| 2021-01-04 | 2020-12-29 | 1.572 | 5,718,137 | +105,026 | 0.16% | 8,989,897 |
| 2020-12-30 | 2020-12-28 | 1.523 | 5,613,111 | +352,824 | 0.16% | 8,551,142 |
| 2020-12-29 | 2020-12-24 | 1.499 | 5,260,287 | -141,129 | 0.15% | 7,885,423 |
| 2020-12-28 | 2020-12-22 | 1.475 | 5,401,416 | +34,461 | 0.15% | 7,965,324 |
| 2020-12-23 | 2020-12-21 | 1.536 | 5,366,955 | +11,488 | 0.15% | 8,241,551 |
| 2020-12-22 | 2020-12-18 | 1.475 | 5,355,467 | -26,257 | 0.15% | 7,897,564 |
| 2020-12-21 | 2020-12-17 | 1.438 | 5,381,724 | -80,411 | 0.15% | 7,739,517 |
| 2020-12-18 | 2020-12-16 | 1.426 | 5,462,135 | -126,360 | 0.16% | 7,788,588 |
| 2020-12-17 | 2020-12-15 | 1.450 | 5,588,495 | -119,796 | 0.16% | 8,104,986 |
| 2020-12-16 | 2020-12-14 | 1.402 | 5,708,291 | +464,415 | 0.16% | 8,000,450 |
| 2020-12-15 | 2020-12-11 | 1.389 | 5,243,876 | -4,924 | 0.15% | 7,285,640 |
| 2020-12-14 | 2020-12-10 | 1.426 | 5,248,800 | -96,821 | 0.15% | 7,484,389 |
| 2020-12-11 | 2020-12-09 | 1.414 | 5,345,621 | -587,493 | 0.15% | 7,557,299 |
| 2020-12-10 | 2020-12-08 | 1.353 | 5,933,114 | +342,978 | 0.17% | 8,026,314 |
| 2020-12-09 | 2020-12-07 | 1.341 | 5,590,136 | -1,882,275 | 0.16% | 7,494,204 |
| 2020-12-08 | 2020-12-04 | 1.365 | 7,472,411 | +2,238,381 | 0.21% | 10,199,743 |
| 2020-12-07 | 2020-12-03 | 1.365 | 5,234,030 | +1,641 | 0.15% | 7,144,382 |
| 2020-12-04 | 2020-12-02 | 1.389 | 5,232,389 | -293,747 | 0.15% | 7,269,681 |
| 2020-12-03 | 2020-12-01 | 1.389 | 5,526,136 | -592,416 | 0.16% | 7,677,801 |
| 2020-12-02 | 2020-11-30 | 1.377 | 6,118,552 | -454,568 | 0.17% | 8,426,312 |
| 2020-12-01 | 2020-11-27 | 1.389 | 6,573,120 | +1,332,526 | 0.19% | 9,132,441 |
| 2020-11-30 | 2020-11-26 | 1.450 | 5,240,594 | -297,029 | 0.15% | 7,600,426 |
| 2020-11-27 | 2020-11-25 | 1.328 | 5,537,623 | +119,796 | 0.16% | 7,356,315 |
| 2020-11-26 | 2020-11-24 | 1.304 | 5,417,827 | -451,286 | 0.15% | 7,065,117 |
| 2020-11-25 | 2020-11-23 | 1.316 | 5,869,113 | +241,233 | 0.17% | 7,725,146 |
| 2020-11-24 | 2020-11-20 | 1.267 | 5,627,880 | +387,286 | 0.16% | 7,133,269 |
| 2020-11-23 | 2020-11-19 | 1.304 | 5,240,594 | -95,181 | 0.15% | 6,833,996 |
| 2020-11-20 | 2020-11-18 | 1.304 | 5,335,775 | -26,256 | 0.15% | 6,958,117 |
| 2020-11-19 | 2020-11-17 | 1.328 | 5,362,031 | +3,282 | 0.15% | 7,123,055 |
| 2020-11-18 | 2020-11-16 | 1.316 | 5,358,749 | +41,026 | 0.15% | 7,053,386 |
| 2020-11-17 | 2020-11-13 | 1.316 | 5,317,723 | +142,770 | 0.15% | 6,999,386 |
| 2020-11-16 | 2020-11-12 | 1.316 | 5,174,953 | -31,179 | 0.15% | 6,811,466 |
| 2020-11-13 | 2020-11-11 | 1.365 | 5,206,132 | -751,597 | 0.15% | 7,106,302 |
| 2020-11-12 | 2020-11-10 | 1.304 | 5,957,729 | -173,951 | 0.17% | 7,769,176 |
| 2020-11-11 | 2020-11-09 | 1.304 | 6,131,680 | +608,827 | 0.17% | 7,996,017 |
| 2020-11-10 | 2020-11-06 | 1.280 | 5,522,853 | +265,848 | 0.16% | 7,067,458 |
| 2020-11-09 | 2020-11-05 | 1.267 | 5,257,005 | -154,258 | 0.15% | 6,663,190 |
| 2020-11-06 | 2020-11-04 | 1.243 | 5,411,263 | +154,258 | 0.15% | 6,726,812 |
| 2020-11-05 | 2020-11-03 | 1.255 | 5,257,005 | -699,083 | 0.15% | 6,599,121 |
| 2020-11-04 | 2020-11-02 | 1.243 | 5,956,088 | -121,437 | 0.17% | 7,404,091 |
| 2020-11-03 | 2020-10-30 | 1.243 | 6,077,525 | +68,923 | 0.17% | 7,555,051 |
| 2020-11-02 | 2020-10-29 | 1.255 | 6,008,602 | -172,309 | 0.17% | 7,542,601 |
| 2020-10-30 | 2020-10-28 | 1.255 | 6,180,911 | +121,437 | 0.18% | 7,758,900 |
| 2020-10-29 | 2020-10-27 | 1.267 | 6,059,474 | +32,821 | 0.17% | 7,680,310 |
| 2020-10-28 | 2020-10-23 | 1.304 | 6,026,653 | -34,462 | 0.17% | 7,859,057 |
| 2020-10-27 | 2020-10-22 | 1.316 | 6,061,115 | -57,437 | 0.17% | 7,977,866 |
| 2020-10-23 | 2020-10-21 | 1.304 | 6,118,552 | +85,335 | 0.17% | 7,978,898 |
| 2020-10-22 | 2020-10-20 | 1.316 | 6,033,217 | -47,591 | 0.17% | 7,941,146 |
| 2020-10-21 | 2020-10-19 | 1.280 | 6,080,808 | +52,514 | 0.17% | 7,781,459 |
| 2020-10-20 | 2020-10-16 | 1.304 | 6,028,294 | +1,891 | 0.17% | 7,861,197 |
| 2020-10-19 | 2020-10-15 | 1.316 | 6,026,403 | -681,032 | 0.17% | 7,932,177 |
| 2020-10-16 | 2020-10-14 | 1.255 | 6,707,435 | +31,180 | 0.19% | 8,419,846 |
| 2020-10-15 | 2020-10-12 | 1.243 | 6,676,255 | -4,923 | 0.19% | 8,299,340 |
| 2020-10-14 | 2020-10-09 | 1.255 | 6,681,178 | -22,975 | 0.19% | 8,386,886 |
| 2020-10-12 | 2020-10-08 | 1.255 | 6,704,153 | +57,436 | 0.19% | 8,415,726 |
| 2020-10-09 | 2020-10-07 | 1.219 | 6,646,717 | +126,361 | 0.19% | 8,100,609 |
| 2020-10-08 | 2020-10-06 | 1.219 | 6,520,356 | +269,130 | 0.19% | 7,946,608 |
| 2020-10-07 | 2020-10-05 | 1.182 | 6,251,226 | +208,413 | 0.18% | 7,390,050 |
| 2020-10-06 | 2020-09-30 | 1.194 | 6,042,813 | -526,775 | 0.17% | 7,217,315 |
| 2020-10-05 | 2020-09-29 | 1.621 | 6,569,588 | +86,976 | 0.19% | 10,648,789 |
| 2020-09-29 | 2020-09-25 | 1.621 | 6,482,612 | -41,847 | 0.18% | 10,507,808 |
| 2020-09-28 | 2020-09-24 | 1.633 | 6,524,459 | +39,385 | 0.19% | 10,655,155 |
| 2020-09-24 | 2020-09-22 | 1.609 | 6,485,074 | +1,641 | 0.18% | 10,432,763 |
| 2020-09-22 | 2020-09-18 | 1.645 | 6,483,433 | -159,181 | 0.18% | 10,667,171 |
| 2020-09-21 | 2020-09-17 | 1.670 | 6,642,614 | -124,719 | 0.19% | 11,090,983 |
| 2020-09-18 | 2020-09-16 | 1.694 | 6,767,333 | -62,360 | 0.19% | 11,464,175 |
| 2020-09-17 | 2020-09-15 | 1.682 | 6,829,693 | -205,130 | 0.19% | 11,486,580 |
| 2020-09-16 | 2020-09-14 | 1.718 | 7,034,823 | +420,107 | 0.20% | 12,088,788 |
| 2020-09-15 | 2020-09-11 | 1.670 | 6,614,716 | -54,155 | 0.19% | 11,044,403 |
| 2020-09-14 | 2020-09-10 | 1.670 | 6,668,871 | +14,770 | 0.19% | 11,134,824 |
| 2020-09-11 | 2020-09-09 | 1.694 | 6,654,101 | -22,975 | 0.19% | 11,272,355 |
| 2020-09-10 | 2020-09-08 | 1.718 | 6,677,076 | +47,590 | 0.19% | 11,474,028 |
| 2020-09-09 | 2020-09-07 | 1.706 | 6,629,486 | -448,004 | 0.19% | 11,311,452 |
| 2020-09-08 | 2020-09-04 | 1.645 | 7,077,490 | -287,182 | 0.20% | 11,644,571 |
| 2020-09-07 | 2020-09-03 | 1.621 | 7,364,672 | +60,718 | 0.21% | 11,937,558 |
| 2020-09-04 | 2020-09-02 | 1.657 | 7,303,954 | +543,185 | 0.21% | 12,106,187 |
| 2020-09-03 | 2020-09-01 | 1.670 | 6,760,769 | -479,184 | 0.19% | 11,288,263 |
| 2020-09-02 | 2020-08-31 | 1.694 | 7,239,953 | +123,078 | 0.21% | 12,264,815 |
| 2020-09-01 | 2020-08-28 | 1.682 | 7,116,875 | +201,848 | 0.20% | 11,969,579 |
| 2020-08-31 | 2020-08-27 | 1.670 | 6,915,027 | +128,001 | 0.20% | 11,545,823 |
| 2020-08-28 | 2020-08-26 | 1.682 | 6,787,026 | -553,031 | 0.19% | 11,414,820 |
| 2020-08-27 | 2020-08-25 | 1.706 | 7,340,057 | -32,820 | 0.21% | 12,523,852 |
| 2020-08-26 | 2020-08-24 | 1.731 | 7,372,877 | +251,079 | 0.21% | 12,759,563 |
| 2020-08-25 | 2020-08-21 | 1.743 | 7,121,798 | +68,924 | 0.20% | 12,411,839 |
| 2020-08-24 | 2020-08-20 | 1.743 | 7,052,874 | +19,692 | 0.20% | 12,291,719 |
| 2020-08-21 | 2020-08-19 | 1.743 | 7,033,182 | -55,795 | 0.20% | 12,257,400 |
| 2020-08-20 | 2020-08-18 | 1.755 | 7,088,977 | -11,488 | 0.20% | 12,441,035 |
| 2020-08-19 | 2020-08-17 | 1.767 | 7,100,465 | +68,924 | 0.20% | 12,547,732 |
| 2020-08-18 | 2020-08-14 | 1.767 | 7,031,541 | +119,796 | 0.20% | 12,425,932 |
| 2020-08-17 | 2020-08-13 | 1.755 | 6,911,745 | -403,696 | 0.20% | 12,129,996 |
| 2020-08-14 | 2020-08-12 | 1.755 | 7,315,441 | -423,389 | 0.21% | 12,838,476 |
| 2020-08-13 | 2020-08-11 | 1.792 | 7,738,830 | -2,525,562 | 0.22% | 13,864,464 |
| 2020-08-12 | 2020-08-10 | 1.731 | 10,264,392 | +805,751 | 0.29% | 17,763,643 |
| 2020-08-11 | 2020-08-07 | 1.718 | 9,458,641 | +454,568 | 0.27% | 16,253,927 |
| 2020-08-10 | 2020-08-06 | 1.731 | 9,004,073 | +470,979 | 0.26% | 15,582,524 |
| 2020-08-07 | 2020-08-05 | 1.731 | 8,533,094 | -472,620 | 0.24% | 14,767,444 |
| 2020-08-06 | 2020-08-04 | 1.682 | 9,005,714 | -183,796 | 0.26% | 15,146,340 |
| 2020-08-05 | 2020-08-03 | 1.706 | 9,189,510 | -21,334 | 0.26% | 15,679,451 |
| 2020-08-04 | 2020-07-31 | 1.706 | 9,210,844 | -264,207 | 0.26% | 15,715,852 |
| 2020-08-03 | 2020-07-30 | 1.657 | 9,475,051 | +169,027 | 0.27% | 15,704,746 |
| 2020-07-31 | 2020-07-29 | 1.657 | 9,306,024 | -14,770 | 0.26% | 15,424,587 |
| 2020-07-30 | 2020-07-28 | 1.682 | 9,320,794 | +14,770 | 0.26% | 15,676,260 |
| 2020-07-29 | 2020-07-27 | 1.718 | 9,306,024 | +44,308 | 0.26% | 15,991,667 |
| 2020-07-28 | 2020-07-24 | 1.731 | 9,261,716 | -70,565 | 0.26% | 16,028,403 |
| 2020-07-27 | 2020-07-23 | 1.755 | 9,332,281 | -338,054 | 0.27% | 16,377,996 |
| 2020-07-21 | 2020-07-17 | 1.755 | 9,670,335 | -8,206 | 0.27% | 16,971,275 |
| 2020-07-20 | 2020-07-16 | 1.755 | 9,678,541 | -44,308 | 0.27% | 16,985,676 |
| 2020-07-17 | 2020-07-15 | 1.816 | 9,722,849 | -2,048,397 | 0.28% | 17,655,916 |
| 2020-07-16 | 2020-07-14 | 1.889 | 11,771,246 | -915,701 | 0.33% | 22,236,406 |
| 2020-07-15 | 2020-07-13 | 1.828 | 12,686,947 | +96,822 | 0.36% | 23,193,102 |
| 2020-07-14 | 2020-07-10 | 1.828 | 12,590,125 | -6,565 | 0.36% | 23,016,101 |
| 2020-07-13 | 2020-07-09 | 1.828 | 12,596,690 | -244,515 | 0.36% | 23,028,103 |
| 2020-07-10 | 2020-07-08 | 1.804 | 12,841,205 | -13,128 | 0.36% | 23,162,101 |
| 2020-07-09 | 2020-07-07 | 1.828 | 12,854,333 | +187,079 | 0.37% | 23,499,102 |
| 2020-07-08 | 2020-07-06 | 1.816 | 12,667,254 | -39,385 | 0.36% | 23,002,721 |
| 2020-07-07 | 2020-07-03 | 1.816 | 12,706,639 | -105,027 | 0.36% | 23,074,241 |
| 2020-07-06 | 2020-07-02 | 1.804 | 12,811,666 | +141,129 | 0.36% | 23,108,821 |
| 2020-07-03 | 2020-06-30 | 1.816 | 12,670,537 | -101,744 | 0.36% | 23,008,682 |
| 2020-06-30 | 2020-06-26 | 1.816 | 12,772,281 | -123,833 | 0.36% | 23,193,441 |
| 2020-06-29 | 2020-06-24 | 1.779 | 12,896,114 | -233,028 | 0.37% | 22,946,802 |
| 2020-06-26 | 2020-06-23 | 1.840 | 13,129,142 | +385,645 | 0.37% | 24,161,492 |
| 2020-06-24 | 2020-06-22 | 1.804 | 12,743,497 | +22,974 | 0.36% | 22,985,862 |
| 2020-06-23 | 2020-06-19 | 1.816 | 12,720,523 | +55,796 | 0.36% | 23,099,453 |
| 2020-06-22 | 2020-06-18 | 1.840 | 12,664,727 | -1,641 | 0.36% | 23,306,831 |
| 2020-06-19 | 2020-06-17 | 1.804 | 12,666,368 | -413,543 | 0.36% | 22,846,742 |
| 2020-06-18 | 2020-06-16 | 1.828 | 13,079,911 | +410,261 | 0.37% | 23,911,483 |
| 2020-06-16 | 2020-06-12 | 1.731 | 12,669,650 | -195,284 | 0.36% | 21,926,202 |
| 2020-06-15 | 2020-06-11 | 1.731 | 12,864,934 | -149,335 | 0.37% | 22,264,162 |
| 2020-06-12 | 2020-06-10 | 1.767 | 13,014,269 | +246,156 | 0.37% | 22,998,433 |
| 2020-06-11 | 2020-06-09 | 1.779 | 12,768,113 | +81,222 | 0.36% | 22,719,043 |
| 2020-06-10 | 2020-06-08 | 1.779 | 12,686,891 | -29,539 | 0.36% | 22,574,520 |
| 2020-06-09 | 2020-06-05 | 1.804 | 12,716,430 | +126,360 | 0.36% | 22,937,040 |
| 2020-06-08 | 2020-06-04 | 1.828 | 12,590,070 | +82,052 | 0.36% | 23,016,001 |
| 2020-06-05 | 2020-06-03 | 1.828 | 12,508,018 | +380,722 | 0.36% | 22,866,001 |
| 2020-06-04 | 2020-06-02 | 1.852 | 12,127,296 | -1,053,549 | 0.34% | 22,465,600 |
| 2020-06-03 | 2020-06-01 | 1.840 | 13,180,845 | +1,046,985 | 0.37% | 24,256,641 |
| 2020-06-02 | 2020-05-29 | 1.877 | 12,133,860 | -543,185 | 0.34% | 22,773,520 |
| 2020-06-01 | 2020-05-28 | 1.865 | 12,677,045 | +508,723 | 0.36% | 23,638,500 |
| 2020-05-29 | 2020-05-27 | 1.792 | 12,168,322 | -27,898 | 0.35% | 21,800,100 |
| 2020-05-28 | 2020-05-26 | 1.743 | 12,196,220 | +244,515 | 0.35% | 21,255,520 |
| 2020-05-27 | 2020-05-25 | 1.731 | 11,951,705 | -37,744 | 0.34% | 20,683,721 |
| 2020-05-26 | 2020-05-22 | 1.718 | 11,989,449 | +283,901 | 0.34% | 20,602,921 |
| 2020-05-22 | 2020-05-20 | 1.755 | 11,705,548 | -1,641 | 0.33% | 20,543,039 |
| 2020-05-20 | 2020-05-18 | 1.755 | 11,707,189 | +347,900 | 0.33% | 20,545,919 |
| 2020-05-19 | 2020-05-15 | 1.731 | 11,359,289 | -123,078 | 0.32% | 19,658,481 |
| 2020-05-18 | 2020-05-14 | 1.731 | 11,482,367 | -57,436 | 0.33% | 19,871,480 |
| 2020-05-15 | 2020-05-13 | 1.731 | 11,539,803 | +54,154 | 0.33% | 19,970,880 |
| 2020-05-14 | 2020-05-12 | 1.694 | 11,485,649 | -82,052 | 0.33% | 19,457,220 |
| 2020-05-13 | 2020-05-11 | 1.706 | 11,567,701 | -78,770 | 0.33% | 19,737,200 |
| 2020-05-12 | 2020-05-08 | 1.731 | 11,646,471 | -21,333 | 0.33% | 20,155,480 |
| 2020-05-11 | 2020-05-07 | 1.731 | 11,667,804 | +24,615 | 0.33% | 20,192,399 |
| 2020-05-08 | 2020-05-06 | 1.792 | 11,643,189 | -382,362 | 0.33% | 20,859,300 |
| 2020-05-07 | 2020-05-05 | 1.852 | 12,025,551 | -467,697 | 0.34% | 22,277,119 |
| 2020-05-06 | 2020-05-04 | 1.901 | 12,493,248 | +649,852 | 0.35% | 23,752,560 |
| 2020-05-05 | 2020-04-29 | 1.950 | 11,843,396 | +113,232 | 0.34% | 23,094,400 |
| 2020-05-04 | 2020-04-28 | 1.938 | 11,730,164 | -42,667 | 0.33% | 22,730,640 |
| 2020-04-29 | 2020-04-27 | 1.901 | 11,772,831 | -449,645 | 0.33% | 22,382,880 |
| 2020-04-28 | 2020-04-24 | 1.913 | 12,222,476 | +439,799 | 0.35% | 23,386,719 |
| 2020-04-27 | 2020-04-23 | 1.926 | 11,782,677 | +446,363 | 0.33% | 22,688,799 |
| 2020-04-24 | 2020-04-22 | 1.974 | 11,336,314 | +86,975 | 0.32% | 22,381,920 |
| 2020-04-23 | 2020-04-21 | 1.962 | 11,249,339 | +1,641 | 0.32% | 22,073,100 |
| 2020-04-20 | 2020-04-16 | 1.962 | 11,247,698 | -572,723 | 0.32% | 22,069,880 |
| 2020-04-17 | 2020-04-15 | 1.974 | 11,820,421 | +108,308 | 0.34% | 23,337,719 |
| 2020-04-16 | 2020-04-14 | 1.950 | 11,712,113 | +82,053 | 0.33% | 22,838,401 |
| 2020-04-15 | 2020-04-09 | 1.987 | 11,630,060 | +384,003 | 0.33% | 23,103,619 |
| 2020-04-14 | 2020-04-08 | 1.950 | 11,246,057 | +19,693 | 0.32% | 21,929,600 |
| 2020-04-09 | 2020-04-07 | 1.938 | 11,226,364 | -49,232 | 0.32% | 21,754,379 |
| 2020-04-08 | 2020-04-06 | 1.938 | 11,275,596 | -331,490 | 0.32% | 21,849,781 |
| 2020-04-07 | 2020-04-03 | 1.962 | 11,607,086 | -150,976 | 0.33% | 22,775,060 |
| 2020-04-06 | 2020-04-02 | 1.950 | 11,758,062 | -47,590 | 0.33% | 22,928,001 |
| 2020-04-03 | 2020-04-01 | 1.938 | 11,805,652 | +502,159 | 0.34% | 22,876,920 |
| 2020-04-02 | 2020-03-31 | 1.962 | 11,303,493 | -59,078 | 0.32% | 22,179,360 |
| 2020-04-01 | 2020-03-30 | 1.938 | 11,362,571 | +60,719 | 0.32% | 22,018,321 |
| 2020-03-31 | 2020-03-27 | 1.950 | 11,301,852 | -162,463 | 0.32% | 22,038,400 |
| 2020-03-30 | 2020-03-26 | 1.926 | 11,464,315 | +32,821 | 0.33% | 22,075,759 |
| 2020-03-27 | 2020-03-25 | 1.938 | 11,431,494 | +22,974 | 0.32% | 22,151,879 |
| 2020-03-26 | 2020-03-24 | 1.852 | 11,408,520 | +9,846 | 0.32% | 21,134,080 |
| 2020-03-25 | 2020-03-23 | 1.792 | 11,398,674 | +82,052 | 0.32% | 20,421,241 |
| 2020-03-24 | 2020-03-20 | 1.792 | 11,316,622 | -835,290 | 0.32% | 20,274,241 |
| 2020-03-23 | 2020-03-19 | 1.755 | 12,151,912 | -9,846 | 0.35% | 21,326,401 |
| 2020-03-20 | 2020-03-18 | 1.816 | 12,161,758 | -702,366 | 0.35% | 22,084,780 |
| 2020-03-19 | 2020-03-17 | 1.877 | 12,864,124 | +881,240 | 0.37% | 24,144,121 |
| 2020-03-18 | 2020-03-16 | 1.840 | 11,982,884 | -1,577,041 | 0.34% | 22,052,039 |
| 2020-03-17 | 2020-03-13 | 1.889 | 13,559,925 | -730,264 | 0.39% | 25,615,300 |
| 2020-03-16 | 2020-03-12 | 1.901 | 14,290,189 | -131,283 | 0.41% | 27,168,961 |
| 2020-03-13 | 2020-03-11 | 1.913 | 14,421,472 | +9,846 | 0.41% | 27,594,320 |
| 2020-03-12 | 2020-03-10 | 1.913 | 14,411,626 | -598,980 | 0.41% | 27,575,481 |
| 2020-03-11 | 2020-03-09 | 1.913 | 15,010,606 | -405,337 | 0.43% | 28,721,580 |
| 2020-03-10 | 2020-03-06 | 1.974 | 15,415,943 | +390,568 | 0.44% | 30,436,560 |
| 2020-03-09 | 2020-03-05 | 1.926 | 15,025,375 | -14,521,576 | 0.43% | 28,932,960 |
| 2020-03-06 | 2020-03-04 | 1.913 | 29,546,951 | -149,334 | 0.84% | 56,535,701 |
| 2020-03-05 | 2020-03-03 | 1.840 | 29,696,285 | +13,755,209 | 0.84% | 54,649,919 |
| 2020-03-03 | 2020-02-28 | 1.450 | 15,941,076 | -406,979 | 0.45% | 23,119,320 |
| 2020-03-02 | 2020-02-27 | 1.402 | 16,348,055 | -73,846 | 0.46% | 22,912,601 |
| 2020-02-28 | 2020-02-26 | 1.450 | 16,421,901 | -27,898 | 0.47% | 23,816,659 |
| 2020-02-27 | 2020-02-25 | 1.426 | 16,449,799 | -1,222,576 | 0.47% | 23,456,160 |
| 2020-02-26 | 2020-02-24 | 1.450 | 17,672,375 | -508,723 | 0.50% | 25,630,220 |
| 2020-02-25 | 2020-02-21 | 1.499 | 18,181,098 | -3,282 | 0.52% | 27,254,340 |
| 2020-02-24 | 2020-02-20 | 1.365 | 18,184,380 | -3,282 | 0.52% | 24,821,440 |
| 2020-02-21 | 2020-02-19 | 1.316 | 18,187,662 | -3,282 | 0.52% | 23,939,280 |
| 2020-02-20 | 2020-02-18 | 1.304 | 18,190,944 | -4,923 | 0.52% | 23,721,900 |
| 2020-02-14 | 2020-02-12 | 1.304 | 18,195,867 | +24,615 | 0.52% | 23,728,320 |
| 2020-02-13 | 2020-02-11 | 1.304 | 18,171,252 | +820,521 | 0.52% | 23,696,221 |
| 2020-02-12 | 2020-02-10 | 1.267 | 17,350,731 | +21,334 | 0.49% | 21,991,840 |
| 2020-02-11 | 2020-02-07 | 1.267 | 17,329,397 | +27,897 | 0.49% | 21,964,800 |
| 2020-02-05 | 2020-02-03 | 1.231 | 17,301,500 | -27,897 | 0.49% | 21,296,861 |
| 2020-02-04 | 2020-01-31 | 1.194 | 17,329,397 | +13,128 | 0.49% | 20,697,600 |
| 2020-02-03 | 2020-01-30 | 1.170 | 17,316,269 | +13,128 | 0.49% | 20,259,840 |
| 2020-01-31 | 2020-01-29 | 1.219 | 17,303,141 | -3,282 | 0.49% | 21,088,000 |
| 2020-01-22 | 2020-01-20 | 1.280 | 17,306,423 | +3,282 | 0.49% | 22,146,600 |
| 2020-01-10 | 2020-01-08 | 1.267 | 17,303,141 | -32,820 | 0.49% | 21,931,521 |
| 2020-01-09 | 2020-01-07 | 1.316 | 17,335,961 | +32,820 | 0.49% | 22,818,239 |
| 2020-01-03 | 2019-12-31 | 1.353 | 17,303,141 | -144,411 | 0.49% | 23,407,681 |
| 2020-01-02 | 2019-12-27 | 1.353 | 17,447,552 | +115,442 | 0.50% | 23,603,040 |
| 2019-12-27 | 2019-12-20 | 1.389 | 17,332,110 | +27,898 | 0.49% | 24,080,569 |
| 2019-12-17 | 2019-12-13 | 1.389 | 17,304,212 | -2,277,766 | 0.49% | 24,041,809 |
| 2019-12-16 | 2019-12-12 | 1.389 | 19,581,978 | +2,228,535 | 0.56% | 27,206,449 |
| 2019-12-12 | 2019-12-10 | 1.316 | 17,353,443 | +47,590 | 0.49% | 22,841,250 |
| 2019-12-11 | 2019-12-09 | 1.316 | 17,305,853 | -16,411 | 0.49% | 22,778,610 |
| 2019-12-10 | 2019-12-06 | 1.365 | 17,322,264 | +18,052 | 0.49% | 23,644,663 |
| 2019-12-06 | 2019-12-04 | 1.316 | 17,304,212 | +1,641 | 0.49% | 22,776,450 |
| 2019-11-08 | 2019-11-06 | 1.304 | 17,302,571 | -3,282 | 0.49% | 22,563,417 |
| 2019-11-07 | 2019-11-05 | 1.304 | 17,305,853 | +3,282 | 0.49% | 22,567,697 |
| 2019-11-05 | 2019-11-01 | 1.389 | 17,302,571 | -321,644 | 0.49% | 24,039,529 |
| 2019-11-04 | 2019-10-31 | 1.438 | 17,624,215 | +77,129 | 0.50% | 25,345,581 |
| 2019-10-31 | 2019-10-29 | 1.462 | 17,547,086 | -77,129 | 0.50% | 25,662,367 |
| 2019-10-29 | 2019-10-25 | 1.389 | 17,624,215 | +11,487 | 0.50% | 24,486,408 |
| 2019-10-28 | 2019-10-24 | 1.402 | 17,612,728 | +19,693 | 0.50% | 24,685,102 |
| 2019-10-25 | 2019-10-23 | 1.243 | 17,593,035 | -1,171,704 | 0.50% | 21,870,132 |
| 2019-10-24 | 2019-10-22 | 1.243 | 18,764,739 | +262,567 | 0.53% | 23,326,692 |
| 2019-10-23 | 2019-10-21 | 1.207 | 18,502,172 | -32,821 | 0.53% | 22,323,812 |
| 2019-10-22 | 2019-10-18 | 1.219 | 18,534,993 | +823,803 | 0.53% | 22,589,306 |
| 2019-10-18 | 2019-10-16 | 1.243 | 17,711,190 | -42,668 | 0.50% | 22,017,012 |
| 2019-10-17 | 2019-10-15 | 1.280 | 17,753,858 | -1,119,190 | 0.50% | 22,719,172 |
| 2019-10-16 | 2019-10-14 | 1.243 | 18,873,048 | +438,158 | 0.54% | 23,461,332 |
| 2019-10-15 | 2019-10-11 | 1.243 | 18,434,890 | +65,642 | 0.52% | 22,916,652 |
| 2019-10-14 | 2019-10-10 | 1.292 | 18,369,248 | -50,872 | 0.52% | 23,730,544 |
| 2019-10-11 | 2019-10-09 | 1.097 | 18,420,120 | -159,181 | 0.52% | 20,204,375 |
| 2019-10-10 | 2019-10-08 | 1.060 | 18,579,301 | +44,308 | 0.53% | 19,699,676 |
| 2019-10-09 | 2019-10-04 | 1.036 | 18,534,993 | +188,720 | 0.53% | 19,200,910 |
| 2019-10-08 | 2019-10-03 | 0.999 | 18,346,273 | +185,437 | 0.52% | 18,334,630 |
| 2019-10-03 | 2019-09-30 | 1.036 | 18,160,836 | +201,848 | 0.52% | 18,813,310 |
| 2019-10-02 | 2019-09-27 | 1.048 | 17,958,988 | +4,923 | 0.51% | 18,823,083 |
| 2019-09-30 | 2019-09-26 | 1.072 | 17,954,065 | +188,720 | 0.51% | 19,255,550 |
| 2019-09-27 | 2019-09-25 | 1.085 | 17,765,345 | +8,205 | 0.50% | 19,269,663 |
| 2019-09-26 | 2019-09-24 | 1.085 | 17,757,140 | +188,720 | 0.50% | 19,260,763 |
| 2019-09-13 | 2019-09-11 | 1.146 | 17,568,420 | -21,333 | 0.50% | 20,126,628 |
| 2019-09-11 | 2019-09-09 | 1.133 | 17,589,753 | +4,923 | 0.50% | 19,936,694 |
| 2019-09-10 | 2019-09-06 | 1.146 | 17,584,830 | -44,308 | 0.50% | 20,145,427 |
| 2019-09-09 | 2019-09-05 | 1.133 | 17,629,138 | -45,950 | 0.50% | 19,981,334 |
| 2019-09-06 | 2019-09-04 | 1.109 | 17,675,088 | +3,283 | 0.50% | 19,602,589 |
| 2019-09-05 | 2019-09-03 | 1.085 | 17,671,805 | +36,102 | 0.50% | 19,168,202 |
| 2019-09-04 | 2019-09-02 | 1.072 | 17,635,703 | -45,949 | 0.50% | 18,914,110 |
| 2019-09-03 | 2019-08-30 | 1.072 | 17,681,652 | -18,051 | 0.50% | 18,963,390 |
| 2019-09-02 | 2019-08-29 | 1.085 | 17,699,703 | -67,283 | 0.50% | 19,198,462 |
| 2019-08-30 | 2019-08-28 | 1.072 | 17,766,986 | -18,051 | 0.50% | 19,054,909 |
| 2019-08-29 | 2019-08-27 | 1.072 | 17,785,037 | -47,591 | 0.51% | 19,074,269 |
| 2019-08-22 | 2019-08-20 | 1.146 | 17,832,628 | +256,003 | 0.51% | 20,429,308 |
| 2019-08-21 | 2019-08-19 | 1.133 | 17,576,625 | -57,437 | 0.50% | 19,921,814 |
| 2019-08-19 | 2019-08-15 | 1.109 | 17,634,062 | -68,923 | 0.50% | 19,557,089 |
| 2019-08-16 | 2019-08-14 | 1.146 | 17,702,985 | +1,641 | 0.50% | 20,280,787 |
| 2019-08-15 | 2019-08-13 | 1.109 | 17,701,344 | -65,642 | 0.50% | 19,631,708 |
| 2019-08-14 | 2019-08-12 | 1.158 | 17,766,986 | -57,436 | 0.50% | 20,570,641 |
| 2019-08-07 | 2019-08-05 | 1.219 | 17,824,422 | +91,898 | 0.51% | 21,723,306 |
| 2019-08-06 | 2019-08-02 | 1.219 | 17,732,524 | +11,487 | 0.50% | 21,611,306 |
| 2019-08-05 | 2019-08-01 | 1.255 | 17,721,037 | -154,258 | 0.50% | 22,245,226 |
| 2019-08-02 | 2019-07-31 | 1.231 | 17,875,295 | +1,641 | 0.51% | 22,003,160 |
| 2019-08-01 | 2019-07-30 | 1.231 | 17,873,654 | +150,976 | 0.51% | 22,001,140 |
| 2019-07-31 | 2019-07-29 | 1.231 | 17,722,678 | +72,206 | 0.50% | 21,815,299 |
| 2019-07-30 | 2019-07-26 | 1.243 | 17,650,472 | -580,929 | 0.50% | 21,941,532 |
| 2019-07-26 | 2019-07-24 | 1.231 | 18,231,401 | +150,976 | 0.52% | 22,441,500 |
| 2019-07-25 | 2019-07-23 | 1.219 | 18,080,425 | +39,385 | 0.51% | 22,035,306 |
| 2019-07-23 | 2019-07-19 | 1.231 | 18,041,040 | +1,641 | 0.51% | 22,207,179 |
| 2019-07-22 | 2019-07-18 | 1.231 | 18,039,399 | +157,540 | 0.51% | 22,205,159 |
| 2019-07-18 | 2019-07-16 | 1.231 | 17,881,859 | +47,590 | 0.51% | 22,011,239 |
| 2019-07-17 | 2019-07-15 | 1.219 | 17,834,269 | -21,333 | 0.51% | 21,735,307 |
| 2019-07-16 | 2019-07-12 | 1.219 | 17,855,602 | +144,412 | 0.51% | 21,761,306 |
| 2019-07-12 | 2019-07-10 | 1.243 | 17,711,190 | +142,770 | 0.50% | 22,017,012 |
| 2019-07-08 | 2019-07-04 | 1.231 | 17,568,420 | -1,161,857 | 0.50% | 21,625,419 |
| 2019-07-05 | 2019-07-03 | 1.255 | 18,730,277 | +19,692 | 0.53% | 23,512,125 |
| 2019-07-04 | 2019-07-02 | 1.267 | 18,710,585 | +1,143,158 | 0.53% | 23,715,439 |
| 2019-06-28 | 2019-06-26 | 1.280 | 17,567,427 | +265,849 | 0.50% | 22,480,601 |
| 2019-06-25 | 2019-06-21 | 1.267 | 17,301,578 | -123,078 | 0.49% | 21,929,539 |
| 2019-06-21 | 2019-06-19 | 1.243 | 17,424,656 | -16,411 | 0.49% | 21,660,817 |
| 2019-06-20 | 2019-06-18 | 1.243 | 17,441,067 | +9,846 | 0.50% | 21,681,218 |
| 2019-06-19 | 2019-06-17 | 1.255 | 17,431,221 | +3,282 | 0.50% | 21,881,419 |
| 2019-06-18 | 2019-06-14 | 1.267 | 17,427,939 | +31,180 | 0.50% | 22,089,700 |
| 2019-06-14 | 2019-06-12 | 1.304 | 17,396,759 | +8,205 | 0.49% | 22,686,243 |
| 2019-06-13 | 2019-06-11 | 1.292 | 17,388,554 | +21,334 | 0.49% | 22,463,622 |
| 2019-06-12 | 2019-06-10 | 1.255 | 17,367,220 | +18,051 | 0.49% | 21,801,079 |
| 2019-06-11 | 2019-06-06 | 1.255 | 17,349,169 | +4,924 | 0.49% | 21,778,419 |
| 2019-06-10 | 2019-06-05 | 1.219 | 17,344,245 | +21,333 | 0.49% | 21,138,095 |
| 2019-06-06 | 2019-06-04 | 1.243 | 17,322,912 | +21,334 | 0.49% | 21,534,338 |
| 2019-06-05 | 2019-06-03 | 1.255 | 17,301,578 | -1,288,218 | 0.49% | 21,718,678 |
| 2019-06-04 | 2019-05-31 | 1.379 | 18,589,796 | +32,375 | 0.53% | 25,638,354 |
| 2019-06-03 | 2019-05-30 | 1.354 | 18,557,421 | +1,792,338 | 0.53% | 25,124,094 |
| 2019-05-30 | 2019-05-28 | 1.404 | 16,765,083 | +26,872 | 0.49% | 23,546,031 |
| 2019-05-29 | 2019-05-27 | 1.354 | 16,738,211 | +17,387 | 0.49% | 22,661,144 |
| 2019-05-28 | 2019-05-24 | 1.341 | 16,720,824 | +6,323 | 0.49% | 22,426,038 |
| 2019-05-27 | 2019-05-23 | 1.316 | 16,714,501 | +23,710 | 0.49% | 21,994,585 |
| 2019-05-24 | 2019-05-22 | 1.329 | 16,690,791 | +17,387 | 0.49% | 22,174,572 |
| 2019-05-23 | 2019-05-21 | 1.367 | 16,673,404 | -9,484 | 0.49% | 22,784,371 |
| 2019-05-22 | 2019-05-20 | 1.379 | 16,682,888 | +4,742 | 0.49% | 23,008,418 |
| 2019-05-21 | 2019-05-17 | 1.367 | 16,678,146 | +6,323 | 0.49% | 22,790,851 |
| 2019-05-20 | 2019-05-16 | 1.404 | 16,671,823 | +3,161 | 0.49% | 23,415,050 |
| 2019-05-17 | 2019-05-15 | 1.392 | 16,668,662 | +3,161 | 0.49% | 23,199,704 |
| 2019-05-15 | 2019-05-10 | 1.417 | 16,665,501 | -430 | 0.49% | 23,617,037 |
| 2019-05-08 | 2019-05-06 | 1.468 | 16,665,931 | +58,485 | 0.49% | 24,461,134 |
| 2019-05-06 | 2019-05-02 | 1.493 | 16,607,446 | +12,646 | 0.49% | 24,795,557 |
| 2019-05-03 | 2019-04-30 | 1.493 | 16,594,800 | +33,194 | 0.49% | 24,776,676 |
| 2019-04-26 | 2019-04-24 | 1.556 | 16,561,606 | -1,581 | 0.49% | 25,774,876 |
| 2019-04-25 | 2019-04-23 | 1.506 | 16,563,187 | -9,484 | 0.49% | 24,939,049 |
| 2019-04-18 | 2019-04-16 | 1.556 | 16,572,671 | -772,947 | 0.49% | 25,792,096 |
| 2019-04-17 | 2019-04-15 | 1.518 | 17,345,618 | -377 | 0.51% | 26,336,620 |
| 2019-04-15 | 2019-04-11 | 1.493 | 17,345,995 | -53,143 | 0.51% | 25,898,239 |
| 2019-04-11 | 2019-04-09 | 1.531 | 17,399,138 | -14,226 | 0.51% | 26,638,031 |
| 2019-04-10 | 2019-04-08 | 1.544 | 17,413,364 | -79,034 | 0.51% | 26,880,140 |
| 2019-04-09 | 2019-04-04 | 1.544 | 17,492,398 | +3,162 | 0.52% | 27,002,141 |
| 2019-04-08 | 2019-04-03 | 1.607 | 17,489,236 | +28,452 | 0.52% | 28,103,705 |
| 2019-04-04 | 2019-04-02 | 1.544 | 17,460,784 | +1,580 | 0.51% | 26,953,340 |
| 2019-04-03 | 2019-04-01 | 1.556 | 17,459,204 | -24,091 | 0.51% | 27,171,810 |
| 2019-04-02 | 2019-03-29 | 1.506 | 17,483,295 | -30,250 | 0.52% | 26,324,448 |
| 2019-03-29 | 2019-03-27 | 1.506 | 17,513,545 | -6,329 | 0.52% | 26,369,995 |
| 2019-03-27 | 2019-03-25 | 1.518 | 17,519,874 | -52,163 | 0.52% | 26,601,201 |
| 2019-03-26 | 2019-03-22 | 1.594 | 17,572,037 | +681,269 | 0.52% | 28,014,422 |
| 2019-03-25 | 2019-03-21 | 1.620 | 16,890,768 | +905,723 | 0.50% | 27,355,735 |
| 2019-03-12 | 2019-03-08 | 1.493 | 15,985,045 | +147,003 | 0.47% | 23,866,289 |
| 2019-03-06 | 2019-03-04 | 1.480 | 15,838,042 | +7,903 | 0.47% | 23,446,411 |
| 2019-03-04 | 2019-02-28 | 1.506 | 15,830,139 | -9,484 | 0.47% | 23,835,305 |
| 2019-02-14 | 2019-02-12 | 1.455 | 15,839,623 | -1,581 | 0.47% | 23,047,918 |
| 2019-02-13 | 2019-02-11 | 1.455 | 15,841,204 | +15,807 | 0.47% | 23,050,218 |
| 2019-02-12 | 2019-02-08 | 1.430 | 15,825,397 | -47,427 | 0.47% | 22,626,745 |
| 2019-01-23 | 2019-01-21 | 1.392 | 15,872,824 | -22,129 | 0.47% | 22,092,044 |
| 2019-01-22 | 2019-01-18 | 1.392 | 15,894,953 | +23,710 | 0.47% | 22,122,844 |
| 2019-01-08 | 2019-01-04 | 1.316 | 15,871,243 | +9,484 | 0.47% | 20,884,943 |
| 2019-01-07 | 2019-01-03 | 1.316 | 15,861,759 | -3,161 | 0.47% | 20,872,463 |
| 2018-12-28 | 2018-12-24 | 1.417 | 15,864,920 | +194,422 | 0.47% | 22,482,517 |
| 2018-12-27 | 2018-12-20 | 1.455 | 15,670,498 | +31,613 | 0.46% | 22,801,828 |
| 2018-12-21 | 2018-12-19 | 1.455 | 15,638,885 | +14,227 | 0.46% | 22,755,828 |
| 2018-12-19 | 2018-12-17 | 1.455 | 15,624,658 | -1,404 | 0.46% | 22,735,127 |
| 2018-12-18 | 2018-12-14 | 1.430 | 15,626,062 | +1,581 | 0.46% | 22,341,741 |
| 2018-12-13 | 2018-12-11 | 1.430 | 15,624,481 | -1,404 | 0.46% | 22,339,480 |
| 2018-12-10 | 2018-12-06 | 1.582 | 15,625,885 | -11,065 | 0.46% | 24,714,035 |
| 2018-12-04 | 2018-11-30 | 1.531 | 15,636,950 | +3,162 | 0.46% | 23,940,126 |
| 2018-12-03 | 2018-11-29 | 1.468 | 15,633,788 | +17,387 | 0.46% | 22,946,224 |
| 2018-11-30 | 2018-11-28 | 1.455 | 15,616,401 | -3,161 | 0.46% | 22,723,112 |
| 2018-11-29 | 2018-11-27 | 1.392 | 15,619,562 | +189,680 | 0.46% | 21,739,550 |
| 2018-11-27 | 2018-11-23 | 1.329 | 15,429,882 | +251,326 | 0.45% | 20,499,389 |
| 2018-11-26 | 2018-11-22 | 1.354 | 15,178,556 | +69,550 | 0.45% | 20,549,594 |
| 2018-11-23 | 2018-11-21 | 1.367 | 15,109,006 | +52,339 | 0.45% | 20,646,606 |
| 2018-11-22 | 2018-11-20 | 1.354 | 15,056,667 | -565,880 | 0.44% | 20,384,574 |
| 2018-11-21 | 2018-11-19 | 1.379 | 15,622,547 | +56,904 | 0.46% | 21,546,035 |
| 2018-11-20 | 2018-11-16 | 1.379 | 15,565,643 | +72,711 | 0.46% | 21,467,555 |
| 2018-11-15 | 2018-11-13 | 1.417 | 15,492,932 | +9,484 | 0.46% | 21,955,365 |
| 2018-11-13 | 2018-11-09 | 1.329 | 15,483,448 | +133 | 0.46% | 20,570,554 |
| 2018-11-07 | 2018-11-05 | 1.291 | 15,483,315 | +1,581 | 0.46% | 19,982,653 |
| 2018-11-06 | 2018-11-02 | 1.341 | 15,481,734 | +633,848 | 0.46% | 20,764,166 |
| 2018-11-05 | 2018-11-01 | 1.303 | 14,847,886 | +13 | 0.44% | 19,350,441 |
| 2018-11-01 | 2018-10-30 | 1.253 | 14,847,873 | -921,531 | 0.44% | 18,598,951 |
| 2018-10-31 | 2018-10-29 | 1.253 | 15,769,404 | +1,581 | 0.47% | 19,753,292 |
| 2018-10-30 | 2018-10-26 | 1.291 | 15,767,823 | -12,645 | 0.46% | 20,349,837 |
| 2018-10-25 | 2018-10-23 | 1.316 | 15,780,468 | +9,484 | 0.47% | 20,765,493 |
| 2018-10-23 | 2018-10-19 | 1.303 | 15,770,984 | +276,617 | 0.47% | 20,553,464 |
| 2018-10-18 | 2018-10-15 | 1.392 | 15,494,367 | +192,842 | 0.46% | 21,565,302 |
| 2018-10-16 | 2018-10-12 | 1.417 | 15,301,525 | +143,840 | 0.45% | 21,684,118 |
| 2018-10-12 | 2018-10-10 | 1.468 | 15,157,685 | +1,581 | 0.45% | 22,247,432 |
| 2018-10-11 | 2018-10-09 | 1.455 | 15,156,104 | +18,968 | 0.45% | 22,053,343 |
| 2018-10-10 | 2018-10-08 | 1.531 | 15,137,136 | +3,161 | 0.45% | 23,174,912 |
| 2018-10-09 | 2018-10-05 | 1.544 | 15,133,975 | +4,742 | 0.45% | 23,361,561 |
| 2018-10-08 | 2018-10-04 | 1.594 | 15,129,233 | +3,162 | 0.45% | 24,119,954 |
| 2018-10-04 | 2018-10-02 | 1.632 | 15,126,071 | -1,581 | 0.45% | 24,689,078 |
| 2018-10-03 | 2018-09-28 | 1.632 | 15,127,652 | +648,075 | 0.45% | 24,691,658 |
| 2018-10-02 | 2018-09-27 | 1.632 | 14,479,577 | +15,806 | 0.43% | 23,633,857 |
| 2018-09-27 | 2018-09-24 | 1.670 | 14,463,771 | -164,389 | 0.43% | 24,157,083 |
| 2018-09-26 | 2018-09-21 | 1.708 | 14,628,160 | +105,904 | 0.43% | 24,986,906 |
| 2018-09-24 | 2018-09-20 | 1.708 | 14,522,256 | +58,485 | 0.43% | 24,806,008 |
| 2018-09-21 | 2018-09-19 | 1.708 | 14,463,771 | -995,821 | 0.43% | 24,706,107 |
| 2018-09-19 | 2018-09-17 | 1.695 | 15,459,592 | -9,484 | 0.46% | 26,211,498 |
| 2018-09-18 | 2018-09-14 | 1.658 | 15,469,076 | +63,226 | 0.46% | 25,640,394 |
| 2018-09-17 | 2018-09-13 | 1.658 | 15,405,850 | +79,034 | 0.45% | 25,535,595 |
| 2018-09-14 | 2018-09-12 | 1.645 | 15,326,816 | +36,355 | 0.45% | 25,210,666 |
| 2018-09-12 | 2018-09-10 | 1.620 | 15,290,461 | -18,968 | 0.45% | 24,763,930 |
| 2018-09-11 | 2018-09-07 | 1.645 | 15,309,429 | +9,484 | 0.45% | 25,182,066 |
| 2018-09-10 | 2018-09-06 | 1.632 | 15,299,945 | +9,484 | 0.45% | 24,972,878 |
| 2018-09-07 | 2018-09-05 | 1.658 | 15,290,461 | +798,238 | 0.45% | 25,344,335 |
| 2018-09-06 | 2018-09-04 | 1.708 | 14,492,223 | +4,742 | 0.43% | 24,754,707 |
| 2018-09-05 | 2018-09-03 | 1.708 | 14,487,481 | -766,624 | 0.43% | 24,746,607 |
| 2018-09-04 | 2018-08-31 | 1.733 | 15,254,105 | +259,229 | 0.45% | 26,442,123 |
| 2018-09-03 | 2018-08-30 | 1.708 | 14,994,876 | +83,776 | 0.44% | 25,613,308 |
| 2018-08-31 | 2018-08-29 | 1.708 | 14,911,100 | +99,582 | 0.44% | 25,470,207 |
| 2018-08-30 | 2018-08-28 | 1.721 | 14,811,518 | +588,009 | 0.44% | 25,487,515 |
| 2018-08-29 | 2018-08-27 | 1.620 | 14,223,509 | +483,234 | 0.42% | 23,035,929 |
| 2018-08-28 | 2018-08-24 | 1.544 | 13,740,275 | -175,454 | 0.41% | 21,210,176 |
| 2018-08-27 | 2018-08-23 | 1.518 | 13,915,729 | +156,486 | 0.41% | 21,128,868 |
| 2018-08-24 | 2018-08-22 | 1.506 | 13,759,243 | +34,775 | 0.41% | 20,717,174 |
| 2018-08-23 | 2018-08-21 | 1.531 | 13,724,468 | +63,227 | 0.40% | 21,012,122 |
| 2018-08-22 | 2018-08-20 | 1.493 | 13,661,241 | -527,944 | 0.40% | 20,396,760 |
| 2018-08-21 | 2018-08-17 | 1.455 | 14,189,185 | +31,614 | 0.42% | 20,646,399 |
| 2018-08-20 | 2018-08-16 | 1.430 | 14,157,571 | +96,420 | 0.42% | 20,242,130 |
| 2018-08-17 | 2018-08-15 | 1.480 | 14,061,151 | +62,140 | 0.41% | 20,815,927 |
| 2018-08-16 | 2018-08-14 | 1.468 | 13,999,011 | +147,346 | 0.41% | 20,546,808 |
| 2018-08-15 | 2018-08-13 | 1.506 | 13,851,665 | +3,162 | 0.41% | 20,856,333 |
| 2018-08-14 | 2018-08-10 | 1.493 | 13,848,503 | +25,290 | 0.41% | 20,676,349 |
| 2018-08-10 | 2018-08-08 | 1.480 | 13,823,213 | +49,001 | 0.41% | 20,463,687 |
| 2018-08-09 | 2018-08-07 | 1.556 | 13,774,212 | +11,065 | 0.41% | 21,436,846 |
| 2018-08-08 | 2018-08-06 | 1.430 | 13,763,147 | +77,453 | 0.41% | 19,678,193 |
| 2018-08-07 | 2018-08-03 | 1.493 | 13,685,694 | +25,290 | 0.40% | 20,433,269 |
| 2018-08-06 | 2018-08-02 | 1.556 | 13,660,404 | -1,163,372 | 0.40% | 21,259,727 |
| 2018-08-03 | 2018-08-01 | 1.544 | 14,823,776 | +6,323 | 0.44% | 22,882,722 |
| 2018-08-02 | 2018-07-31 | 1.620 | 14,817,453 | +851,980 | 0.44% | 23,997,862 |
| 2018-08-01 | 2018-07-30 | 1.569 | 13,965,473 | +41,098 | 0.41% | 21,911,210 |
| 2018-07-31 | 2018-07-27 | 1.695 | 13,924,375 | +7,903 | 0.41% | 23,608,562 |
| 2018-07-30 | 2018-07-26 | 1.708 | 13,916,472 | -7,903 | 0.41% | 23,771,245 |
| 2018-07-27 | 2018-07-25 | 1.708 | 13,924,375 | +30,032 | 0.41% | 23,784,745 |
| 2018-07-26 | 2018-07-24 | 1.759 | 13,894,343 | +23,710 | 0.41% | 24,436,659 |
| 2018-07-25 | 2018-07-23 | 1.721 | 13,870,633 | +20,549 | 0.41% | 23,868,449 |
| 2018-07-24 | 2018-07-20 | 1.733 | 13,850,084 | +13,776 | 0.41% | 24,008,332 |
| 2018-07-20 | 2018-07-18 | 1.721 | 13,836,308 | +9,484 | 0.41% | 23,809,383 |
| 2018-07-06 | 2018-07-04 | 1.784 | 13,826,824 | +52,162 | 0.41% | 24,667,808 |
| 2018-07-05 | 2018-07-03 | 1.822 | 13,774,662 | +91,679 | 0.41% | 25,097,615 |
| 2018-07-04 | 2018-06-29 | 1.759 | 13,682,983 | +22,129 | 0.40% | 24,064,930 |
| 2018-07-03 | 2018-06-28 | 1.746 | 13,660,854 | -632,268 | 0.40% | 23,853,162 |
| 2018-06-25 | 2018-06-21 | 1.860 | 14,293,122 | -790,334 | 0.42% | 26,584,803 |
| 2018-06-21 | 2018-06-19 | 1.733 | 15,083,456 | +404,651 | 0.44% | 26,146,312 |
| 2018-06-06 | 2018-06-04 | 1.708 | 14,678,805 | -831,432 | 0.43% | 25,073,415 |
| 2018-06-05 | 2018-06-01 | 1.833 | 15,510,237 | +630,687 | 0.46% | 28,429,951 |
| 2018-06-04 | 2018-05-31 | 1.794 | 14,879,550 | +395,158 | 0.44% | 26,697,705 |
| 2018-06-01 | 2018-05-30 | 1.794 | 14,484,392 | -116,204 | 0.44% | 25,988,691 |
| 2018-05-31 | 2018-05-29 | 1.794 | 14,600,596 | +18,592 | 0.44% | 26,197,190 |
| 2018-05-30 | 2018-05-28 | 1.781 | 14,582,004 | +60,426 | 0.44% | 25,975,602 |
| 2018-05-29 | 2018-05-25 | 1.794 | 14,521,578 | -872,306 | 0.44% | 26,055,412 |
| 2018-05-28 | 2018-05-24 | 1.820 | 15,393,884 | +1,343,321 | 0.46% | 28,017,969 |
| 2018-05-25 | 2018-05-23 | 1.717 | 14,050,563 | +44,932 | 0.42% | 24,122,077 |
| 2018-05-24 | 2018-05-21 | 1.459 | 14,005,631 | +63,525 | 0.42% | 20,429,157 |
| 2018-05-23 | 2018-05-18 | 1.446 | 13,942,106 | +51,130 | 0.42% | 20,156,528 |
| 2018-05-21 | 2018-05-17 | 1.472 | 13,890,976 | +48,031 | 0.42% | 20,441,226 |
| 2018-05-18 | 2018-05-16 | 1.459 | 13,842,945 | +69,723 | 0.42% | 20,191,857 |
| 2018-05-17 | 2018-05-15 | 1.472 | 13,773,222 | +75,920 | 0.41% | 20,267,945 |
| 2018-05-16 | 2018-05-14 | 1.420 | 13,697,302 | +27,889 | 0.41% | 19,448,990 |
| 2018-05-15 | 2018-05-11 | 1.420 | 13,669,413 | +25,746 | 0.41% | 19,409,390 |
| 2018-05-14 | 2018-05-10 | 1.446 | 13,643,667 | -12,955 | 0.41% | 19,725,066 |
| 2018-05-08 | 2018-05-04 | 1.433 | 13,656,622 | -14,998 | 0.41% | 19,567,511 |
| 2018-05-07 | 2018-05-03 | 1.407 | 13,671,620 | -27,889 | 0.41% | 19,236,046 |
| 2018-05-04 | 2018-05-02 | 1.381 | 13,699,509 | -3,098 | 0.41% | 18,921,611 |
| 2018-05-03 | 2018-04-30 | 1.368 | 13,702,607 | -38,735 | 0.41% | 18,749,012 |
| 2018-05-02 | 2018-04-27 | 1.330 | 13,741,342 | -60,409 | 0.41% | 18,269,880 |
| 2018-04-30 | 2018-04-26 | 1.330 | 13,801,751 | -426,082 | 0.42% | 18,350,197 |
| 2018-04-27 | 2018-04-25 | 1.342 | 14,227,833 | -48,547 | 0.43% | 19,100,354 |
| 2018-04-26 | 2018-04-24 | 1.355 | 14,276,380 | -37,186 | 0.43% | 19,349,811 |
| 2018-04-25 | 2018-04-23 | 1.342 | 14,313,566 | -63,525 | 0.43% | 19,215,448 |
| 2018-04-24 | 2018-04-20 | 1.368 | 14,377,091 | +6,198 | 0.43% | 19,671,896 |
| 2018-04-23 | 2018-04-19 | 1.368 | 14,370,893 | +13,944 | 0.43% | 19,663,415 |
| 2018-04-20 | 2018-04-18 | 1.368 | 14,356,949 | -43,776 | 0.43% | 19,644,336 |
| 2018-04-19 | 2018-04-17 | 1.394 | 14,400,725 | +27,889 | 0.43% | 20,076,012 |
| 2018-04-18 | 2018-04-16 | 1.420 | 14,372,836 | +27,889 | 0.43% | 20,408,190 |
| 2018-04-17 | 2018-04-13 | 1.446 | 14,344,947 | +43,383 | 0.43% | 20,738,928 |
| 2018-04-16 | 2018-04-12 | 1.420 | 14,301,564 | +30,988 | 0.43% | 20,306,990 |
| 2018-04-13 | 2018-04-11 | 1.394 | 14,270,576 | +34,086 | 0.43% | 19,894,571 |
| 2018-04-12 | 2018-04-10 | 1.407 | 14,236,490 | +30,988 | 0.43% | 20,030,821 |
| 2018-04-11 | 2018-04-09 | 1.368 | 14,205,502 | +34,086 | 0.43% | 19,437,114 |
| 2018-04-10 | 2018-04-06 | 1.381 | 14,171,416 | +29,439 | 0.43% | 19,573,404 |
| 2018-04-09 | 2018-04-04 | 1.381 | 14,141,977 | +35,636 | 0.43% | 19,532,743 |
| 2018-04-06 | 2018-04-03 | 1.330 | 14,106,341 | +80,568 | 0.42% | 18,755,167 |
| 2018-04-04 | 2018-03-29 | 1.368 | 14,025,773 | +48,031 | 0.42% | 19,191,194 |
| 2018-03-29 | 2018-03-27 | 1.394 | 13,977,742 | -387,347 | 0.42% | 19,486,332 |
| 2018-03-28 | 2018-03-26 | 1.368 | 14,365,089 | +127,050 | 0.43% | 19,655,474 |
| 2018-03-27 | 2018-03-23 | 1.368 | 14,238,039 | +106,908 | 0.43% | 19,481,634 |
| 2018-03-26 | 2018-03-22 | 1.407 | 14,131,131 | +94,512 | 0.43% | 19,882,580 |
| 2018-03-23 | 2018-03-21 | 1.342 | 14,036,619 | +68,174 | 0.42% | 18,843,657 |
| 2018-03-21 | 2018-03-19 | 1.330 | 13,968,445 | -537,639 | 0.42% | 18,571,826 |
| 2018-03-20 | 2018-03-16 | 1.317 | 14,506,084 | +46,482 | 0.44% | 19,099,398 |
| 2018-03-19 | 2018-03-15 | 1.330 | 14,459,602 | +34,087 | 0.43% | 19,224,847 |
| 2018-03-16 | 2018-03-14 | 1.317 | 14,425,515 | +34,086 | 0.43% | 18,993,317 |
| 2018-03-15 | 2018-03-13 | 1.304 | 14,391,429 | +40,284 | 0.43% | 18,762,669 |
| 2018-03-14 | 2018-03-12 | 1.342 | 14,351,145 | +46,482 | 0.43% | 19,265,896 |
| 2018-03-13 | 2018-03-09 | 1.355 | 14,304,663 | -4,648 | 0.43% | 19,388,145 |
| 2018-03-12 | 2018-03-08 | 1.368 | 14,309,311 | +29,438 | 0.43% | 19,579,154 |
| 2018-03-09 | 2018-03-07 | 1.330 | 14,279,873 | +12,395 | 0.43% | 18,985,887 |
| 2018-03-08 | 2018-03-06 | 1.330 | 14,267,478 | -371,853 | 0.43% | 18,969,407 |
| 2018-03-07 | 2018-03-05 | 1.304 | 14,639,331 | +44,932 | 0.44% | 19,085,869 |
| 2018-03-06 | 2018-03-02 | 1.330 | 14,594,399 | +6,198 | 0.44% | 19,404,067 |
| 2018-03-02 | 2018-02-28 | 1.368 | 14,588,201 | +83,667 | 0.44% | 19,960,754 |
| 2018-03-01 | 2018-02-27 | 1.355 | 14,504,534 | +54,228 | 0.44% | 19,659,045 |
| 2018-02-27 | 2018-02-23 | 1.355 | 14,450,306 | +3,099 | 0.43% | 19,585,545 |
| 2018-02-26 | 2018-02-22 | 1.342 | 14,447,207 | +7,747 | 0.43% | 19,394,856 |
| 2018-02-23 | 2018-02-21 | 1.317 | 14,439,460 | -4,648 | 0.43% | 19,011,678 |
| 2018-02-22 | 2018-02-20 | 1.317 | 14,444,108 | -10,846 | 0.43% | 19,017,798 |
| 2018-02-21 | 2018-02-15 | 1.330 | 14,454,954 | +1,550 | 0.43% | 19,218,667 |
| 2018-02-20 | 2018-02-13 | 1.278 | 14,453,404 | -27,889 | 0.43% | 18,470,330 |
| 2018-02-14 | 2018-02-12 | 1.239 | 14,481,293 | +49,580 | 0.44% | 17,945,183 |
| 2018-02-13 | 2018-02-09 | 1.265 | 14,431,713 | -38,735 | 0.43% | 18,256,322 |
| 2018-02-09 | 2018-02-07 | 1.304 | 14,470,448 | +38,735 | 0.44% | 18,865,689 |
| 2018-02-08 | 2018-02-06 | 1.342 | 14,431,713 | +58,877 | 0.43% | 19,374,056 |
| 2018-02-06 | 2018-02-02 | 1.459 | 14,372,836 | +3,099 | 0.43% | 20,964,777 |
| 2018-01-31 | 2018-01-29 | 1.472 | 14,369,737 | +7,747 | 0.43% | 21,145,745 |
| 2018-01-29 | 2018-01-25 | 1.484 | 14,361,990 | +7,746 | 0.43% | 21,319,734 |
| 2018-01-26 | 2018-01-24 | 1.433 | 14,354,244 | -54,228 | 0.43% | 20,567,080 |
| 2018-01-25 | 2018-01-23 | 1.420 | 14,408,472 | +9,296 | 0.43% | 20,458,790 |
| 2018-01-24 | 2018-01-22 | 1.446 | 14,399,176 | +10,846 | 0.43% | 20,817,328 |
| 2018-01-23 | 2018-01-19 | 1.420 | 14,388,330 | +43,383 | 0.43% | 20,430,190 |
| 2018-01-22 | 2018-01-18 | 1.433 | 14,344,947 | +77,469 | 0.43% | 20,553,759 |
| 2018-01-19 | 2018-01-17 | 1.420 | 14,267,478 | +51,130 | 0.43% | 20,258,590 |
| 2018-01-18 | 2018-01-16 | 1.433 | 14,216,348 | -246,353 | 0.43% | 20,369,499 |
| 2018-01-17 | 2018-01-15 | 1.420 | 14,462,701 | +94,513 | 0.44% | 20,535,790 |
| 2018-01-16 | 2018-01-12 | 1.446 | 14,368,188 | +85,216 | 0.43% | 20,772,528 |
| 2018-01-15 | 2018-01-11 | 1.446 | 14,282,972 | +102,260 | 0.43% | 20,649,329 |
| 2018-01-12 | 2018-01-10 | 1.459 | 14,180,712 | -283,538 | 0.43% | 20,684,537 |
| 2018-01-10 | 2018-01-08 | 1.472 | 14,464,250 | +4,648 | 0.44% | 21,284,826 |
| 2018-01-09 | 2018-01-05 | 1.484 | 14,459,602 | +1,549 | 0.43% | 21,464,635 |
| 2018-01-08 | 2018-01-04 | 1.484 | 14,458,053 | +12,395 | 0.43% | 21,462,336 |
| 2018-01-05 | 2018-01-03 | 1.484 | 14,445,658 | +12,396 | 0.43% | 21,443,936 |
| 2018-01-04 | 2018-01-02 | 1.497 | 14,433,262 | +12,395 | 0.43% | 21,611,843 |
| 2018-01-02 | 2017-12-28 | 1.394 | 14,420,867 | +15,494 | 0.43% | 20,104,092 |
| 2017-12-29 | 2017-12-27 | 1.420 | 14,405,373 | +17,043 | 0.43% | 20,454,389 |
| 2017-12-28 | 2017-12-22 | 1.420 | 14,388,330 | +18,593 | 0.43% | 20,430,190 |
| 2017-12-27 | 2017-12-21 | 1.420 | 14,369,737 | +34,086 | 0.43% | 20,403,789 |
| 2017-12-22 | 2017-12-20 | 1.381 | 14,335,651 | +18,593 | 0.43% | 19,800,243 |
| 2017-12-21 | 2017-12-19 | 1.394 | 14,317,058 | +18,593 | 0.43% | 19,959,372 |
| 2017-12-20 | 2017-12-18 | 1.420 | 14,298,465 | +18,592 | 0.43% | 20,302,589 |
| 2017-12-19 | 2017-12-15 | 1.394 | 14,279,873 | +18,593 | 0.43% | 19,907,532 |
| 2017-12-18 | 2017-12-14 | 1.420 | 14,261,280 | +18,593 | 0.43% | 20,249,790 |
| 2017-12-15 | 2017-12-13 | 1.407 | 14,242,687 | +18,592 | 0.43% | 20,039,540 |
| 2017-12-14 | 2017-12-12 | 1.420 | 14,224,095 | +18,593 | 0.43% | 20,196,990 |
| 2017-12-13 | 2017-12-11 | 1.407 | 14,205,502 | +18,593 | 0.43% | 19,987,221 |
| 2017-12-12 | 2017-12-08 | 1.420 | 14,186,909 | +18,592 | 0.43% | 20,144,189 |
| 2017-12-11 | 2017-12-07 | 1.433 | 14,168,317 | +18,593 | 0.43% | 20,300,679 |
| 2017-12-08 | 2017-12-06 | 1.420 | 14,149,724 | +18,593 | 0.43% | 20,091,390 |
| 2017-12-07 | 2017-12-05 | 1.446 | 14,131,131 | +18,592 | 0.43% | 20,429,807 |
| 2017-12-06 | 2017-12-04 | 1.433 | 14,112,539 | +18,593 | 0.42% | 20,220,759 |
| 2017-12-05 | 2017-12-01 | 1.446 | 14,093,946 | +4,648 | 0.42% | 20,376,048 |
| 2017-12-04 | 2017-11-30 | 1.459 | 14,089,298 | +37,185 | 0.42% | 20,551,197 |
| 2017-12-01 | 2017-11-29 | 1.433 | 14,052,113 | +65,075 | 0.42% | 20,134,180 |
| 2017-11-30 | 2017-11-28 | 1.446 | 13,987,038 | +18,593 | 0.42% | 20,221,488 |
| 2017-11-27 | 2017-11-23 | 1.497 | 13,968,445 | -550,034 | 0.42% | 20,915,843 |
| 2017-11-24 | 2017-11-22 | 1.459 | 14,518,479 | +1,550 | 0.44% | 21,177,217 |
| 2017-11-23 | 2017-11-21 | 1.446 | 14,516,929 | -94,513 | 0.44% | 20,987,567 |
| 2017-11-22 | 2017-11-20 | 1.420 | 14,611,442 | -106,908 | 0.44% | 20,746,990 |
| 2017-11-21 | 2017-11-17 | 1.433 | 14,718,350 | -125,501 | 0.44% | 21,088,779 |
| 2017-11-20 | 2017-11-16 | 1.472 | 14,843,851 | +333,119 | 0.45% | 21,843,426 |
| 2017-11-17 | 2017-11-15 | 1.484 | 14,510,732 | -24,790 | 0.44% | 21,540,535 |
| 2017-11-16 | 2017-11-14 | 1.472 | 14,535,522 | +24,790 | 0.44% | 21,389,706 |
| 2017-11-14 | 2017-11-10 | 1.497 | 14,510,732 | -331,569 | 0.44% | 21,727,844 |
| 2017-11-13 | 2017-11-09 | 1.523 | 14,842,301 | -382,700 | 0.45% | 22,607,502 |
| 2017-11-10 | 2017-11-08 | 1.523 | 15,225,001 | +100,711 | 0.46% | 23,190,423 |
| 2017-11-09 | 2017-11-07 | 1.497 | 15,124,290 | +114,655 | 0.45% | 22,646,564 |
| 2017-11-08 | 2017-11-06 | 1.510 | 15,009,635 | -289,736 | 0.45% | 22,668,632 |
| 2017-11-07 | 2017-11-03 | 1.484 | 15,299,371 | +105,358 | 0.46% | 22,711,235 |
| 2017-11-06 | 2017-11-02 | 1.472 | 15,194,013 | +184,378 | 0.46% | 22,358,706 |
| 2017-11-03 | 2017-11-01 | 1.497 | 15,009,635 | -670,886 | 0.45% | 22,474,883 |
| 2017-11-02 | 2017-10-31 | 1.510 | 15,680,521 | +247,902 | 0.47% | 23,681,853 |
| 2017-11-01 | 2017-10-30 | 1.497 | 15,432,619 | +15,494 | 0.46% | 23,108,244 |
| 2017-10-31 | 2017-10-27 | 1.497 | 15,417,125 | +15,494 | 0.46% | 23,085,044 |
| 2017-10-30 | 2017-10-26 | 1.472 | 15,401,631 | +99,161 | 0.46% | 22,664,226 |
| 2017-10-27 | 2017-10-25 | 1.497 | 15,302,470 | +88,315 | 0.46% | 22,913,364 |
| 2017-10-26 | 2017-10-24 | 1.510 | 15,214,155 | -396,644 | 0.46% | 22,977,513 |
| 2017-10-24 | 2017-10-20 | 1.562 | 15,610,799 | +120,853 | 0.47% | 24,382,590 |
| 2017-10-23 | 2017-10-19 | 1.459 | 15,489,946 | -418,335 | 0.47% | 22,594,237 |
| 2017-10-20 | 2017-10-18 | 1.420 | 15,908,281 | +120,852 | 0.48% | 22,588,389 |
| 2017-10-19 | 2017-10-17 | 1.420 | 15,787,429 | +111,556 | 0.47% | 22,416,790 |
| 2017-10-18 | 2017-10-16 | 1.433 | 15,675,873 | +119,303 | 0.47% | 22,460,739 |
| 2017-10-16 | 2017-10-12 | 1.394 | 15,556,570 | +554,681 | 0.47% | 21,687,372 |
| 2017-10-13 | 2017-10-11 | 1.394 | 15,001,889 | -489,607 | 0.45% | 20,914,093 |
| 2017-10-11 | 2017-10-09 | 1.420 | 15,491,496 | +13,944 | 0.47% | 21,996,591 |
| 2017-10-10 | 2017-10-06 | 1.407 | 15,477,552 | +7,747 | 0.47% | 21,777,002 |
| 2017-10-09 | 2017-10-04 | 1.381 | 15,469,805 | +40,284 | 0.47% | 21,366,724 |
| 2017-10-06 | 2017-10-03 | 1.381 | 15,429,521 | +44,933 | 0.46% | 21,311,084 |
| 2017-09-29 | 2017-09-27 | 1.355 | 15,384,588 | +9,296 | 0.46% | 20,851,845 |
| 2017-09-21 | 2017-09-19 | 1.394 | 15,375,292 | -1,549 | 0.46% | 21,434,653 |
| 2017-09-20 | 2017-09-18 | 1.368 | 15,376,841 | +34,086 | 0.46% | 21,039,834 |
| 2017-09-19 | 2017-09-15 | 1.317 | 15,342,755 | +133,248 | 0.46% | 20,200,999 |
| 2017-09-18 | 2017-09-14 | 1.317 | 15,209,507 | +74,370 | 0.46% | 20,025,558 |
| 2017-09-15 | 2017-09-13 | 1.342 | 15,135,137 | +120,853 | 0.46% | 20,318,377 |
| 2017-09-13 | 2017-09-11 | 1.342 | 15,014,284 | -489,607 | 0.45% | 20,156,137 |
| 2017-09-12 | 2017-09-08 | 1.330 | 15,503,891 | +117,753 | 0.47% | 20,613,287 |
| 2017-09-11 | 2017-09-07 | 1.368 | 15,386,138 | +133,248 | 0.46% | 21,052,555 |
| 2017-09-08 | 2017-09-06 | 1.342 | 15,252,890 | -305,230 | 0.46% | 20,476,457 |
| 2017-09-07 | 2017-09-05 | 1.355 | 15,558,120 | +137,896 | 0.47% | 21,087,046 |
| 2017-09-06 | 2017-09-04 | 1.317 | 15,420,224 | -87,541 | 0.46% | 20,302,998 |
| 2017-09-05 | 2017-09-01 | 1.304 | 15,507,765 | +204,520 | 0.47% | 20,218,080 |
| 2017-08-30 | 2017-08-28 | 1.342 | 15,303,245 | -1,248,809 | 0.46% | 20,544,056 |
| 2017-08-28 | 2017-08-24 | 1.420 | 16,552,054 | -389,071 | 0.50% | 23,502,492 |
| 2017-08-25 | 2017-08-22 | 1.394 | 16,941,125 | -200,337 | 0.51% | 23,617,576 |
| 2017-08-24 | 2017-08-21 | 1.381 | 17,141,462 | +188,020 | 0.52% | 23,675,598 |
| 2017-08-22 | 2017-08-18 | 1.381 | 16,953,442 | -17,004 | 0.51% | 23,415,907 |
| 2017-08-21 | 2017-08-17 | 1.407 | 16,970,446 | -784,775 | 0.51% | 23,877,513 |
| 2017-08-18 | 2017-08-16 | 1.420 | 17,755,221 | -22,127 | 0.53% | 25,210,885 |
| 2017-08-17 | 2017-08-15 | 1.407 | 17,777,348 | -5,626 | 0.53% | 25,012,828 |
| 2017-08-16 | 2017-08-14 | 1.420 | 17,782,974 | -10,845 | 0.53% | 25,250,292 |
| 2017-08-15 | 2017-08-11 | 1.381 | 17,793,819 | -11,117 | 0.54% | 24,576,627 |
| 2017-08-14 | 2017-08-10 | 1.407 | 17,804,936 | -10,845 | 0.54% | 25,051,645 |
| 2017-08-11 | 2017-08-09 | 1.420 | 17,815,781 | -18,166 | 0.54% | 25,296,875 |
| 2017-08-10 | 2017-08-08 | 1.446 | 17,833,947 | -9,829 | 0.54% | 25,783,082 |
| 2017-08-09 | 2017-08-07 | 1.446 | 17,843,776 | -5,219 | 0.54% | 25,797,292 |
| 2017-08-08 | 2017-08-04 | 1.459 | 17,848,995 | -1,898 | 0.54% | 26,035,237 |
| 2017-08-07 | 2017-08-03 | 1.446 | 17,850,893 | -11,320 | 0.54% | 25,807,581 |
| 2017-08-04 | 2017-08-02 | 1.459 | 17,862,213 | +42,009 | 0.54% | 26,054,518 |
| 2017-08-03 | 2017-08-01 | 1.472 | 17,820,204 | -8,105 | 0.54% | 26,223,270 |
| 2017-08-02 | 2017-07-31 | 1.459 | 17,828,309 | -392,247 | 0.54% | 26,005,064 |
| 2017-08-01 | 2017-07-28 | 1.446 | 18,220,556 | -4,085 | 0.55% | 26,342,014 |
| 2017-07-31 | 2017-07-27 | 1.446 | 18,224,641 | -2,450 | 0.55% | 26,347,920 |
| 2017-07-28 | 2017-07-26 | 1.433 | 18,227,091 | -5,985 | 0.55% | 26,116,181 |
| 2017-07-27 | 2017-07-25 | 1.459 | 18,233,076 | -2,653 | 0.55% | 26,595,473 |
| 2017-07-26 | 2017-07-24 | 1.472 | 18,235,729 | -3,476 | 0.55% | 26,834,735 |
| 2017-07-25 | 2017-07-21 | 1.472 | 18,239,205 | -6,930 | 0.55% | 26,839,850 |
| 2017-07-24 | 2017-07-20 | 1.497 | 18,246,135 | -7,304 | 0.55% | 27,321,101 |
| 2017-07-21 | 2017-07-19 | 1.497 | 18,253,439 | -10,964 | 0.55% | 27,332,038 |
| 2017-07-20 | 2017-07-18 | 1.484 | 18,264,403 | -3,882 | 0.55% | 27,112,693 |
| 2017-07-19 | 2017-07-17 | 1.484 | 18,268,285 | -10,343 | 0.55% | 27,118,455 |
| 2017-07-18 | 2017-07-14 | 1.472 | 18,278,628 | -8,770 | 0.55% | 26,897,863 |
| 2017-07-17 | 2017-07-13 | 1.459 | 18,287,398 | -11,336 | 0.55% | 26,674,709 |
| 2017-07-14 | 2017-07-12 | 1.446 | 18,298,734 | -19,302 | 0.55% | 26,455,038 |
| 2017-07-13 | 2017-07-11 | 1.407 | 18,318,036 | -13,115 | 0.55% | 25,773,579 |
| 2017-07-12 | 2017-07-10 | 1.407 | 18,331,151 | +1,376 | 0.55% | 25,792,032 |
| 2017-07-11 | 2017-07-07 | 1.407 | 18,329,775 | -10,613 | 0.55% | 25,790,096 |
| 2017-07-10 | 2017-07-06 | 1.407 | 18,340,388 | -8,037 | 0.55% | 25,805,029 |
| 2017-07-07 | 2017-07-05 | 1.407 | 18,348,425 | -6,671 | 0.55% | 25,816,337 |
| 2017-07-06 | 2017-07-04 | 1.394 | 18,355,096 | -7,756 | 0.55% | 25,588,790 |
| 2017-07-05 | 2017-07-03 | 1.381 | 18,362,852 | -74,690 | 0.55% | 25,362,569 |
| 2017-07-04 | 2017-06-30 | 1.381 | 18,437,542 | -36,924 | 0.55% | 25,465,730 |
| 2017-07-03 | 2017-06-29 | 1.407 | 18,474,466 | -14,457 | 0.56% | 25,993,677 |
| 2017-06-30 | 2017-06-28 | 1.394 | 18,488,923 | -1,113 | 0.56% | 25,775,357 |
| 2017-06-29 | 2017-06-27 | 1.420 | 18,490,036 | -23,996 | 0.56% | 26,254,259 |
| 2017-06-28 | 2017-06-26 | 1.420 | 18,514,032 | +43,073 | 0.56% | 26,288,332 |
| 2017-06-27 | 2017-06-23 | 1.420 | 18,470,959 | +28,229 | 0.56% | 26,227,172 |
| 2017-06-26 | 2017-06-22 | 1.433 | 18,442,730 | +13,954 | 0.55% | 26,425,153 |
| 2017-06-23 | 2017-06-21 | 1.420 | 18,428,776 | -6,545 | 0.55% | 26,167,275 |
| 2017-06-22 | 2017-06-20 | 1.381 | 18,435,321 | -11,911 | 0.55% | 25,462,662 |
| 2017-06-21 | 2017-06-19 | 1.433 | 18,447,232 | -9,180 | 0.55% | 26,431,604 |
| 2017-06-20 | 2017-06-16 | 1.446 | 18,456,412 | -8,308 | 0.56% | 26,682,998 |
| 2017-06-19 | 2017-06-15 | 1.459 | 18,464,720 | -11,834 | 0.56% | 26,933,358 |
| 2017-06-16 | 2017-06-14 | 1.446 | 18,476,554 | -5,238 | 0.56% | 26,712,118 |
| 2017-06-15 | 2017-06-13 | 1.459 | 18,481,792 | -3,757 | 0.56% | 26,958,260 |
| 2017-06-14 | 2017-06-12 | 1.459 | 18,485,549 | -3,196 | 0.56% | 26,963,740 |
| 2017-06-13 | 2017-06-09 | 1.484 | 18,488,745 | -7,621 | 0.56% | 27,445,718 |
| 2017-06-12 | 2017-06-08 | 1.484 | 18,496,366 | -10,342 | 0.56% | 27,457,031 |
| 2017-06-09 | 2017-06-07 | 1.472 | 18,506,708 | -1,162 | 0.56% | 27,233,493 |
| 2017-06-08 | 2017-06-06 | 1.459 | 18,507,870 | -4,832 | 0.56% | 26,996,298 |
| 2017-06-07 | 2017-06-05 | 1.484 | 18,512,702 | -8,221 | 0.56% | 27,481,281 |
| 2017-06-06 | 2017-06-02 | 1.459 | 18,520,923 | -6,478 | 0.56% | 27,015,337 |
| 2017-06-05 | 2017-06-01 | 1.472 | 18,527,401 | -7,543 | 0.56% | 27,263,944 |
| 2017-06-02 | 2017-05-31 | 1.472 | 18,534,944 | -5,113 | 0.56% | 27,275,044 |
| 2017-06-01 | 2017-05-29 | 1.484 | 18,540,057 | -7,659 | 0.56% | 27,521,889 |
| 2017-05-31 | 2017-05-26 | 1.484 | 18,547,716 | -562,429 | 0.56% | 27,533,258 |
| 2017-05-29 | 2017-05-25 | 1.546 | 19,110,145 | -1,310,784 | 0.57% | 29,541,841 |
| 2017-05-26 | 2017-05-24 | 1.533 | 20,420,929 | +1,910,447 | 0.61% | 31,296,006 |
| 2017-05-25 | 2017-05-23 | 1.519 | 18,510,482 | +229,618 | 0.57% | 28,121,479 |
| 2017-05-23 | 2017-05-19 | 1.533 | 18,280,864 | +318,164 | 0.57% | 28,016,259 |
| 2017-05-17 | 2017-05-15 | 1.533 | 17,962,700 | -139,572 | 0.56% | 27,528,658 |
| 2017-05-15 | 2017-05-11 | 1.519 | 18,102,272 | +39,395 | 0.56% | 27,501,319 |
| 2017-05-09 | 2017-05-05 | 1.493 | 18,062,877 | +85,544 | 0.56% | 26,960,040 |
| 2017-05-08 | 2017-05-04 | 1.493 | 17,977,333 | +13,507 | 0.56% | 26,832,360 |
| 2017-05-04 | 2017-04-28 | 1.533 | 17,963,826 | -495,254 | 0.56% | 27,530,384 |
| 2017-04-25 | 2017-04-21 | 1.599 | 18,459,080 | -27,014 | 0.57% | 29,519,356 |
| 2017-04-21 | 2017-04-19 | 1.613 | 18,486,094 | +27,014 | 0.57% | 29,808,911 |
| 2017-04-03 | 2017-03-30 | 1.666 | 18,459,080 | -28,515 | 0.57% | 30,749,330 |
| 2017-03-31 | 2017-03-29 | 1.679 | 18,487,595 | -286,647 | 0.57% | 31,043,205 |
| 2017-03-29 | 2017-03-27 | 1.692 | 18,774,242 | -165,085 | 0.58% | 31,774,719 |
| 2017-03-28 | 2017-03-24 | 1.692 | 18,939,327 | +187,596 | 0.59% | 32,054,119 |
| 2017-03-27 | 2017-03-23 | 1.732 | 18,751,731 | -774,397 | 0.58% | 32,486,304 |
| 2017-03-24 | 2017-03-22 | 1.719 | 19,526,128 | -349,680 | 0.61% | 33,567,688 |
| 2017-03-23 | 2017-03-21 | 1.666 | 19,875,808 | +160,582 | 0.62% | 33,109,330 |
| 2017-03-22 | 2017-03-20 | 1.652 | 19,715,226 | -37,519 | 0.61% | 32,579,096 |
| 2017-03-21 | 2017-03-17 | 1.626 | 19,752,745 | +255,131 | 0.61% | 32,114,626 |
| 2017-03-17 | 2017-03-15 | 1.599 | 19,497,614 | -10,505 | 0.61% | 31,180,157 |
| 2017-03-13 | 2017-03-09 | 1.639 | 19,508,119 | -646,832 | 0.61% | 31,976,881 |
| 2017-03-09 | 2017-03-07 | 1.679 | 20,154,951 | +271,639 | 0.63% | 33,842,924 |
| 2017-03-03 | 2017-03-01 | 1.666 | 19,883,312 | +5,195 | 0.62% | 33,121,830 |
| 2017-03-02 | 2017-02-28 | 1.639 | 19,878,117 | +195,100 | 0.62% | 32,583,366 |
| 2017-02-28 | 2017-02-24 | 1.639 | 19,683,017 | +55,529 | 0.61% | 32,263,566 |
| 2017-02-24 | 2017-02-22 | 1.652 | 19,627,488 | -235,621 | 0.61% | 32,434,111 |
| 2017-02-23 | 2017-02-21 | 1.652 | 19,863,109 | -123,063 | 0.62% | 32,823,470 |
| 2017-02-17 | 2017-02-15 | 1.746 | 19,986,172 | +29,694 | 0.62% | 34,891,248 |
| 2017-02-16 | 2017-02-14 | 1.706 | 19,956,478 | +39,548 | 0.62% | 34,041,560 |
| 2017-02-15 | 2017-02-13 | 1.719 | 19,916,930 | +49,057 | 0.62% | 34,239,522 |
| 2017-02-14 | 2017-02-10 | 1.706 | 19,867,873 | +160,704 | 0.62% | 33,890,418 |
| 2017-02-13 | 2017-02-09 | 1.639 | 19,707,169 | +140,984 | 0.61% | 32,303,155 |
| 2017-02-10 | 2017-02-08 | 1.613 | 19,566,185 | +48,092 | 0.61% | 31,550,563 |
| 2017-02-09 | 2017-02-07 | 1.599 | 19,518,093 | +73,535 | 0.61% | 31,212,907 |
| 2017-02-08 | 2017-02-06 | 1.599 | 19,444,558 | +86,124 | 0.60% | 31,095,311 |
| 2017-02-07 | 2017-02-03 | 1.533 | 19,358,434 | +46,498 | 0.60% | 29,667,684 |
| 2017-02-06 | 2017-02-02 | 1.533 | 19,311,936 | +9,784 | 0.60% | 29,596,424 |
| 2017-02-03 | 2017-02-01 | 1.533 | 19,302,152 | +79,850 | 0.60% | 29,581,430 |
| 2017-02-02 | 2017-01-27 | 1.559 | 19,222,302 | +16,812 | 0.60% | 29,971,387 |
| 2017-02-01 | 2017-01-25 | 1.573 | 19,205,490 | +26,870 | 0.60% | 30,201,116 |
| 2017-01-26 | 2017-01-24 | 1.613 | 19,178,620 | +65,721 | 0.60% | 30,925,613 |
| 2017-01-25 | 2017-01-23 | 1.573 | 19,112,899 | -27,969 | 0.59% | 30,055,514 |
| 2017-01-24 | 2017-01-20 | 1.559 | 19,140,868 | +15,157 | 0.59% | 29,844,415 |
| 2017-01-23 | 2017-01-19 | 1.573 | 19,125,711 | +34,746 | 0.59% | 30,075,661 |
| 2017-01-20 | 2017-01-18 | 1.573 | 19,090,965 | +61,640 | 0.59% | 30,021,022 |
| 2017-01-13 | 2017-01-11 | 1.519 | 19,029,325 | +216,111 | 0.59% | 28,909,716 |
| 2017-01-06 | 2017-01-04 | 1.493 | 18,813,214 | -1,969,012 | 0.58% | 28,079,968 |
| 2016-12-23 | 2016-12-21 | 1.506 | 20,782,226 | +18,010 | 0.65% | 31,295,803 |
| 2016-12-22 | 2016-12-20 | 1.519 | 20,764,216 | +706,863 | 0.64% | 31,545,395 |
| 2016-12-21 | 2016-12-19 | 1.479 | 20,057,353 | +718,869 | 0.62% | 29,669,634 |
| 2016-12-20 | 2016-12-16 | 1.519 | 19,338,484 | +184,595 | 0.60% | 29,379,396 |
| 2016-12-19 | 2016-12-15 | 1.559 | 19,153,889 | -189,097 | 0.59% | 29,864,718 |
| 2016-12-16 | 2016-12-14 | 1.586 | 19,342,986 | -82,543 | 0.60% | 30,675,106 |
| 2016-12-13 | 2016-12-09 | 1.613 | 19,425,529 | +39,020 | 0.60% | 31,323,754 |
| 2016-12-07 | 2016-12-05 | 1.652 | 19,386,509 | +207,107 | 0.60% | 32,035,897 |
| 2016-12-06 | 2016-12-02 | 1.586 | 19,179,402 | -475,745 | 0.60% | 30,415,686 |
| 2016-12-05 | 2016-12-01 | 1.599 | 19,655,147 | -178,591 | 0.61% | 31,432,081 |
| 2016-11-29 | 2016-11-25 | 1.519 | 19,833,738 | +322,665 | 0.62% | 30,131,795 |
| 2016-11-21 | 2016-11-17 | 1.533 | 19,511,073 | +30,016 | 0.61% | 29,901,611 |
| 2016-11-18 | 2016-11-16 | 1.533 | 19,481,057 | +93,048 | 0.61% | 29,855,610 |
| 2016-11-17 | 2016-11-15 | 1.533 | 19,388,009 | +163,584 | 0.60% | 29,713,009 |
| 2016-11-16 | 2016-11-14 | 1.506 | 19,224,425 | +90,046 | 0.60% | 28,949,921 |
| 2016-11-15 | 2016-11-11 | 1.559 | 19,134,379 | +376,693 | 0.59% | 29,834,298 |
| 2016-11-14 | 2016-11-10 | 1.559 | 18,757,686 | +102,053 | 0.58% | 29,246,959 |
| 2016-11-11 | 2016-11-09 | 1.519 | 18,655,633 | +3,926,017 | 0.58% | 28,341,996 |
| 2016-11-10 | 2016-11-08 | 1.506 | 14,729,616 | +139,571 | 0.46% | 22,181,221 |
| 2016-11-09 | 2016-11-07 | 1.493 | 14,590,045 | +246,127 | 0.45% | 21,776,608 |
| 2016-11-08 | 2016-11-04 | 1.493 | 14,343,918 | +891,458 | 0.45% | 21,409,248 |
| 2016-11-01 | 2016-10-28 | 1.506 | 13,452,460 | -24,013 | 0.42% | 20,257,961 |
| 2016-10-31 | 2016-10-27 | 1.519 | 13,476,473 | -626,271 | 0.42% | 20,473,716 |
| 2016-10-28 | 2016-10-26 | 1.533 | 14,102,744 | +651,334 | 0.44% | 21,613,099 |
| 2016-10-27 | 2016-10-25 | 1.586 | 13,451,410 | +10,506 | 0.42% | 21,331,940 |
| 2016-10-13 | 2016-10-11 | 1.573 | 13,440,904 | -12,007 | 0.42% | 21,136,159 |
| 2016-10-12 | 2016-10-07 | 1.599 | 13,452,911 | -18,009 | 0.42% | 21,513,601 |
| 2016-10-11 | 2016-10-06 | 1.599 | 13,470,920 | -43,522 | 0.42% | 21,542,400 |
| 2016-10-07 | 2016-10-05 | 1.599 | 13,514,442 | -48,025 | 0.42% | 21,612,000 |
| 2016-10-06 | 2016-10-04 | 1.573 | 13,562,467 | -3,001 | 0.42% | 21,327,320 |
| 2016-10-05 | 2016-10-03 | 1.533 | 13,565,468 | -1,501 | 0.42% | 20,789,699 |
| 2016-10-04 | 2016-09-30 | 1.586 | 13,566,969 | -652,836 | 0.42% | 21,515,200 |
| 2016-10-03 | 2016-09-29 | 1.626 | 14,219,805 | -3,001 | 0.44% | 23,119,001 |
| 2016-09-30 | 2016-09-28 | 1.639 | 14,222,806 | +648,333 | 0.44% | 23,313,420 |
| 2016-09-27 | 2016-09-23 | 1.706 | 13,574,473 | -33,017 | 0.42% | 23,155,200 |
| 2016-09-26 | 2016-09-22 | 1.746 | 13,607,490 | +52,527 | 0.42% | 23,755,540 |
| 2016-09-22 | 2016-09-20 | 1.692 | 13,554,963 | +60,031 | 0.42% | 22,941,280 |
| 2016-09-14 | 2016-09-12 | 1.692 | 13,494,932 | -75,039 | 0.42% | 22,839,680 |
| 2016-09-12 | 2016-09-08 | 1.706 | 13,569,971 | -160,582 | 0.42% | 23,147,520 |
| 2016-09-08 | 2016-09-06 | 1.746 | 13,730,553 | -570,293 | 0.43% | 23,970,380 |
| 2016-09-07 | 2016-09-05 | 1.732 | 14,300,846 | -622,820 | 0.44% | 24,775,400 |
| 2016-09-06 | 2016-09-02 | 1.679 | 14,923,666 | -4,502 | 0.46% | 25,058,880 |
| 2016-09-05 | 2016-09-01 | 1.679 | 14,928,168 | -1,501 | 0.46% | 25,066,439 |
| 2016-09-01 | 2016-08-30 | 1.719 | 14,929,669 | -3,002 | 0.46% | 25,665,840 |
| 2016-08-31 | 2016-08-29 | 1.679 | 14,932,671 | +19,510 | 0.46% | 25,074,000 |
| 2016-08-22 | 2016-08-18 | 1.719 | 14,913,161 | -46,524 | 0.46% | 25,637,460 |
| 2016-08-15 | 2016-08-11 | 1.692 | 14,959,685 | -28,514 | 0.46% | 25,318,721 |
| 2016-08-12 | 2016-08-10 | 1.586 | 14,988,199 | -294,151 | 0.47% | 23,769,060 |
| 2016-08-11 | 2016-08-09 | 1.573 | 15,282,350 | -531,273 | 0.47% | 24,031,879 |
| 2016-08-10 | 2016-08-08 | 1.586 | 15,813,623 | -750,386 | 0.49% | 25,078,060 |
| 2016-08-09 | 2016-08-05 | 1.559 | 16,564,009 | +1,575,810 | 0.51% | 25,826,580 |
| 2016-07-29 | 2016-07-27 | 1.546 | 14,988,199 | -43,523 | 0.47% | 23,169,840 |
| 2016-07-28 | 2016-07-26 | 1.559 | 15,031,722 | -1,611,828 | 0.47% | 23,437,441 |
| 2016-07-25 | 2016-07-21 | 1.626 | 16,643,550 | +1,655,351 | 0.52% | 27,059,601 |
| 2016-07-20 | 2016-07-18 | 1.506 | 14,988,199 | -93,048 | 0.47% | 22,570,620 |
| 2016-07-19 | 2016-07-15 | 1.506 | 15,081,247 | +93,048 | 0.47% | 22,710,740 |
| 2016-07-13 | 2016-07-11 | 1.533 | 14,988,199 | -1,051 | 0.47% | 22,970,100 |
| 2016-07-12 | 2016-07-08 | 1.466 | 14,989,250 | -133,568 | 0.47% | 21,972,940 |
| 2016-07-11 | 2016-07-07 | 1.413 | 15,122,818 | +103,553 | 0.47% | 21,362,603 |
| 2016-07-08 | 2016-07-06 | 1.399 | 15,019,265 | -7,504 | 0.47% | 21,016,170 |
| 2016-07-07 | 2016-07-05 | 1.413 | 15,026,769 | -82,543 | 0.47% | 21,226,924 |
| 2016-07-06 | 2016-07-04 | 1.439 | 15,109,312 | -234,120 | 0.47% | 21,746,233 |
| 2016-07-05 | 2016-06-30 | 1.399 | 15,343,432 | -234,120 | 0.48% | 21,469,770 |
| 2016-07-04 | 2016-06-29 | 1.373 | 15,577,552 | -960,493 | 0.48% | 21,382,182 |
| 2016-06-30 | 2016-06-28 | 1.373 | 16,538,045 | -294,152 | 0.51% | 22,700,581 |
| 2016-06-29 | 2016-06-27 | 1.386 | 16,832,197 | -16,508 | 0.52% | 23,328,657 |
| 2016-06-28 | 2016-06-24 | 1.359 | 16,848,705 | -283,646 | 0.52% | 22,902,468 |
| 2016-06-23 | 2016-06-21 | 1.426 | 17,132,351 | +369,190 | 0.53% | 24,429,598 |
| 2016-06-21 | 2016-06-17 | 1.453 | 16,763,161 | -49,526 | 0.52% | 24,349,946 |
| 2016-06-20 | 2016-06-16 | 1.439 | 16,812,687 | -51,026 | 0.52% | 24,197,833 |
| 2016-06-17 | 2016-06-15 | 1.439 | 16,863,713 | -33,017 | 0.52% | 24,271,272 |
| 2016-06-15 | 2016-06-13 | 1.493 | 16,896,730 | +808,916 | 0.52% | 25,219,488 |
| 2016-06-13 | 2016-06-08 | 1.613 | 16,087,814 | -202,604 | 0.50% | 25,941,674 |
| 2016-06-10 | 2016-06-07 | 1.586 | 16,290,418 | +58,530 | 0.51% | 25,834,186 |
| 2016-06-08 | 2016-06-06 | 1.646 | 16,231,888 | -262,635 | 0.50% | 26,723,761 |
| 2016-06-07 | 2016-06-03 | 1.660 | 16,494,523 | +775,326 | 0.51% | 27,382,458 |
| 2016-06-06 | 2016-06-02 | 1.619 | 15,719,197 | +33,528 | 0.50% | 25,448,352 |
| 2016-06-01 | 2016-05-30 | 1.509 | 15,685,669 | +728,874 | 0.50% | 23,672,440 |
| 2016-05-26 | 2016-05-24 | 1.509 | 14,956,795 | -32,070 | 0.48% | 22,572,441 |
| 2016-05-25 | 2016-05-23 | 1.509 | 14,988,865 | -1,458 | 0.48% | 22,620,840 |
| 2016-05-24 | 2016-05-20 | 1.509 | 14,990,323 | -8,746 | 0.48% | 22,623,040 |
| 2016-05-23 | 2016-05-19 | 1.509 | 14,999,069 | -18,951 | 0.48% | 22,636,240 |
| 2016-05-20 | 2016-05-18 | 1.523 | 15,018,020 | +33,528 | 0.48% | 22,870,884 |
| 2016-05-18 | 2016-05-16 | 1.495 | 14,984,492 | -33,528 | 0.48% | 22,408,656 |
| 2016-05-17 | 2016-05-13 | 1.482 | 15,018,020 | -20,408 | 0.48% | 22,252,752 |
| 2016-05-16 | 2016-05-12 | 1.523 | 15,038,428 | -11,662 | 0.48% | 22,901,963 |
| 2016-05-12 | 2016-05-10 | 1.523 | 15,050,090 | +160,352 | 0.48% | 22,919,723 |
| 2016-05-09 | 2016-05-05 | 1.537 | 14,889,738 | -18,951 | 0.48% | 22,879,808 |
| 2016-05-06 | 2016-05-04 | 1.550 | 14,908,689 | -20,408 | 0.48% | 23,113,472 |
| 2016-05-05 | 2016-05-03 | 1.605 | 14,929,097 | -20,409 | 0.48% | 23,964,407 |
| 2016-05-04 | 2016-04-29 | 1.619 | 14,949,506 | -13,120 | 0.48% | 24,202,272 |
| 2016-05-03 | 2016-04-28 | 1.633 | 14,962,626 | -34,986 | 0.48% | 24,428,797 |
| 2016-04-29 | 2016-04-27 | 1.660 | 14,997,612 | -34,985 | 0.48% | 24,897,445 |
| 2016-04-28 | 2016-04-26 | 1.729 | 15,032,597 | +135,570 | 0.48% | 25,986,743 |
| 2016-04-27 | 2016-04-25 | 1.770 | 14,897,027 | -84,549 | 0.48% | 26,365,536 |
| 2016-04-26 | 2016-04-22 | 1.797 | 14,981,576 | +357,148 | 0.48% | 26,926,263 |
| 2016-04-25 | 2016-04-21 | 1.825 | 14,624,428 | -26,239 | 0.47% | 26,685,652 |
| 2016-04-22 | 2016-04-20 | 1.825 | 14,650,667 | +2,915 | 0.47% | 26,733,531 |
| 2016-04-21 | 2016-04-19 | 1.866 | 14,647,752 | -361,522 | 0.47% | 27,331,104 |
| 2016-04-20 | 2016-04-18 | 1.825 | 15,009,274 | -27,697 | 0.48% | 27,387,893 |
| 2016-04-19 | 2016-04-15 | 1.852 | 15,036,971 | -182,218 | 0.48% | 27,851,040 |
| 2016-04-18 | 2016-04-14 | 1.893 | 15,219,189 | +214,289 | 0.49% | 28,814,951 |
| 2016-04-15 | 2016-04-13 | 1.880 | 15,004,900 | +7,288 | 0.48% | 28,203,367 |
| 2016-04-14 | 2016-04-12 | 1.825 | 14,997,612 | -68,514 | 0.48% | 27,366,613 |
| 2016-04-13 | 2016-04-11 | 1.811 | 15,066,126 | +217,205 | 0.48% | 27,284,929 |
| 2016-04-12 | 2016-04-08 | 1.770 | 14,848,921 | -21,138 | 0.47% | 26,280,396 |
| 2016-04-11 | 2016-04-07 | 1.797 | 14,870,059 | -501,465 | 0.48% | 26,725,835 |
| 2016-04-08 | 2016-04-06 | 1.797 | 15,371,524 | -18,951 | 0.49% | 27,627,114 |
| 2016-04-07 | 2016-04-05 | 1.770 | 15,390,475 | -131,926 | 0.49% | 27,238,866 |
| 2016-04-06 | 2016-04-01 | 1.825 | 15,522,401 | -81,634 | 0.50% | 28,324,212 |
| 2016-04-01 | 2016-03-30 | 1.838 | 15,604,035 | -265,310 | 0.50% | 28,687,256 |
| 2016-03-31 | 2016-03-29 | 1.797 | 15,869,345 | +32,070 | 0.51% | 28,521,843 |
| 2016-03-30 | 2016-03-24 | 1.825 | 15,837,275 | +14,578 | 0.51% | 28,898,772 |
| 2016-03-29 | 2016-03-23 | 1.838 | 15,822,697 | -7,289 | 0.51% | 29,089,255 |
| 2016-03-24 | 2016-03-22 | 1.866 | 15,829,986 | -10,204 | 0.51% | 29,537,024 |
| 2016-03-23 | 2016-03-21 | 1.893 | 15,840,190 | -75,803 | 0.51% | 29,990,711 |
| 2016-03-22 | 2016-03-18 | 1.866 | 15,915,993 | +34,986 | 0.51% | 29,697,503 |
| 2016-03-21 | 2016-03-17 | 1.715 | 15,881,007 | +17,493 | 0.51% | 27,235,499 |
| 2016-03-18 | 2016-03-16 | 1.660 | 15,863,514 | +68,514 | 0.51% | 26,334,923 |
| 2016-03-17 | 2016-03-15 | 1.674 | 15,795,000 | +17,493 | 0.51% | 26,437,888 |
| 2016-03-16 | 2016-03-14 | 1.660 | 15,777,507 | +5,831 | 0.50% | 26,192,144 |
| 2016-03-15 | 2016-03-11 | 1.633 | 15,771,676 | +2,915 | 0.50% | 25,749,696 |
| 2016-03-11 | 2016-03-09 | 1.646 | 15,768,761 | +17,493 | 0.50% | 25,961,281 |
| 2016-03-10 | 2016-03-08 | 1.660 | 15,751,268 | +17,493 | 0.50% | 26,148,585 |
| 2016-03-09 | 2016-03-07 | 1.674 | 15,733,775 | -271,141 | 0.50% | 26,335,409 |
| 2016-03-07 | 2016-03-03 | 1.578 | 16,004,916 | +18,951 | 0.51% | 25,252,160 |
| 2016-03-03 | 2016-03-01 | 1.605 | 15,985,965 | +43,732 | 0.51% | 25,660,908 |
| 2016-03-02 | 2016-02-29 | 1.591 | 15,942,233 | -26,239 | 0.51% | 25,371,984 |
| 2016-02-26 | 2016-02-24 | 1.578 | 15,968,472 | -27,697 | 0.51% | 25,194,660 |
| 2016-02-24 | 2016-02-22 | 1.619 | 15,996,169 | -18,951 | 0.51% | 25,896,751 |
| 2016-02-19 | 2016-02-17 | 1.495 | 16,015,120 | +179,303 | 0.51% | 23,949,916 |
| 2016-02-18 | 2016-02-16 | 1.495 | 15,835,817 | -59,768 | 0.51% | 23,681,776 |
| 2016-02-17 | 2016-02-15 | 1.454 | 15,895,585 | -64,141 | 0.51% | 23,116,904 |
| 2016-02-16 | 2016-02-12 | 1.386 | 15,959,726 | +443,156 | 0.51% | 22,115,364 |
| 2016-02-15 | 2016-02-11 | 1.372 | 15,516,570 | -52,188 | 0.50% | 21,288,400 |
| 2016-02-12 | 2016-02-05 | 1.454 | 15,568,758 | -65,598 | 0.50% | 22,641,601 |
| 2016-02-11 | 2016-02-04 | 1.523 | 15,634,356 | -23,324 | 0.50% | 23,809,500 |
| 2016-02-02 | 2016-01-29 | 1.564 | 15,657,680 | -109,331 | 0.50% | 24,489,480 |
| 2016-01-27 | 2016-01-25 | 1.605 | 15,767,011 | -88,923 | 0.50% | 25,309,439 |
| 2016-01-26 | 2016-01-22 | 1.591 | 15,855,934 | -275,515 | 0.51% | 25,234,640 |
| 2016-01-25 | 2016-01-21 | 1.550 | 16,131,449 | +36,444 | 0.52% | 25,009,161 |
| 2016-01-20 | 2016-01-18 | 1.838 | 16,095,005 | -14,577 | 0.51% | 29,589,880 |
| 2016-01-18 | 2016-01-14 | 1.962 | 16,109,582 | -8,747 | 0.52% | 31,605,859 |
| 2016-01-14 | 2016-01-12 | 1.962 | 16,118,329 | -113,704 | 0.52% | 31,623,020 |
| 2016-01-13 | 2016-01-11 | 2.031 | 16,232,033 | +189,507 | 0.52% | 32,959,600 |
| 2016-01-08 | 2016-01-06 | 2.181 | 16,042,526 | -145,775 | 0.51% | 34,995,900 |
| 2015-12-30 | 2015-12-28 | 2.346 | 16,188,301 | -49,855 | 0.52% | 37,979,101 |
| 2015-12-29 | 2015-12-24 | 2.470 | 16,238,156 | -32,070 | 0.52% | 40,101,121 |
| 2015-12-28 | 2015-12-22 | 2.195 | 16,270,226 | +163,268 | 0.52% | 35,715,839 |
| 2015-12-23 | 2015-12-21 | 2.195 | 16,106,958 | -11,662 | 0.52% | 35,357,439 |
| 2015-12-22 | 2015-12-18 | 2.127 | 16,118,620 | -393,593 | 0.52% | 34,277,319 |
| 2015-12-21 | 2015-12-17 | 2.154 | 16,512,213 | -58,310 | 0.53% | 35,567,409 |
| 2015-12-18 | 2015-12-16 | 2.113 | 16,570,523 | +218,663 | 0.53% | 35,010,977 |
| 2015-12-17 | 2015-12-15 | 2.154 | 16,351,860 | -381,930 | 0.52% | 35,222,008 |
| 2015-12-16 | 2015-12-14 | 2.072 | 16,733,790 | -1,072,904 | 0.54% | 34,667,183 |
| 2015-12-15 | 2015-12-11 | 2.085 | 17,806,694 | -740,536 | 0.57% | 37,134,209 |
| 2015-12-14 | 2015-12-10 | 2.168 | 18,547,230 | +3,767,115 | 0.59% | 40,205,312 |
| 2015-12-11 | 2015-12-09 | 2.223 | 14,780,115 | +271,141 | 0.47% | 32,850,359 |
| 2015-12-10 | 2015-12-08 | 2.181 | 14,508,974 | -2,290,124 | 0.46% | 31,650,540 |
| 2015-12-09 | 2015-12-07 | 2.250 | 16,799,098 | -695,346 | 0.54% | 37,798,721 |
| 2015-12-08 | 2015-12-04 | 2.209 | 17,494,444 | +364,437 | 0.56% | 38,643,221 |
| 2015-12-07 | 2015-12-03 | 2.181 | 17,130,007 | +113,705 | 0.55% | 37,368,181 |
| 2015-12-04 | 2015-12-02 | 2.209 | 17,016,302 | +81,634 | 0.54% | 37,587,060 |
| 2015-12-03 | 2015-12-01 | 2.209 | 16,934,668 | -771,149 | 0.54% | 37,406,740 |
| 2015-12-02 | 2015-11-30 | 2.209 | 17,705,817 | +1,500,023 | 0.57% | 39,110,119 |
| 2015-12-01 | 2015-11-27 | 2.236 | 16,205,794 | -2,138,517 | 0.52% | 36,241,421 |
| 2015-11-30 | 2015-11-26 | 2.250 | 18,344,311 | -212,832 | 0.59% | 41,275,519 |
| 2015-11-27 | 2015-11-25 | 2.360 | 18,557,143 | -793,015 | 0.59% | 43,791,201 |
| 2015-11-26 | 2015-11-24 | 2.346 | 19,350,158 | -1,024,797 | 0.62% | 45,397,080 |
| 2015-11-25 | 2015-11-23 | 2.374 | 20,374,955 | -838,206 | 0.65% | 48,360,419 |
| 2015-11-24 | 2015-11-20 | 2.442 | 21,213,161 | -311,958 | 0.68% | 51,805,120 |
| 2015-11-23 | 2015-11-19 | 2.470 | 21,525,119 | -45,190 | 0.69% | 53,157,599 |
| 2015-11-20 | 2015-11-18 | 2.415 | 21,570,309 | -182,219 | 0.69% | 52,085,439 |
| 2015-11-18 | 2015-11-16 | 2.470 | 21,752,528 | -8,747 | 0.70% | 53,719,200 |
| 2015-11-17 | 2015-11-13 | 2.511 | 21,761,275 | +45,191 | 0.70% | 54,636,481 |
| 2015-11-16 | 2015-11-12 | 2.552 | 21,716,084 | +8,746 | 0.69% | 55,416,839 |
| 2015-11-11 | 2015-11-09 | 2.607 | 21,707,338 | -277,338 | 0.69% | 56,585,800 |
| 2015-11-06 | 2015-11-04 | 2.648 | 21,984,676 | +182,219 | 0.70% | 58,213,629 |
| 2015-11-04 | 2015-11-02 | 2.552 | 21,802,457 | +295,923 | 0.70% | 55,637,253 |
| 2015-11-02 | 2015-10-29 | 2.579 | 21,506,534 | +10,204 | 0.69% | 55,472,223 |
| 2015-10-30 | 2015-10-28 | 2.648 | 21,496,330 | -120,993 | 0.69% | 56,920,528 |
| 2015-10-29 | 2015-10-27 | 2.730 | 21,617,323 | +1,495,650 | 0.69% | 59,020,418 |
| 2015-10-28 | 2015-10-26 | 2.799 | 20,121,673 | +99,127 | 0.64% | 56,317,264 |
| 2015-10-27 | 2015-10-23 | 2.895 | 20,022,546 | +1,941,721 | 0.64% | 57,962,759 |
| 2015-10-26 | 2015-10-22 | 2.854 | 18,080,825 | -559,128 | 0.58% | 51,597,525 |
| 2015-10-23 | 2015-10-20 | 2.895 | 18,639,953 | +466,480 | 0.60% | 53,960,326 |
| 2015-10-22 | 2015-10-19 | 2.895 | 18,173,473 | -21,445 | 0.58% | 52,609,925 |
| 2015-10-20 | 2015-10-16 | 2.909 | 18,194,918 | +816,339 | 0.58% | 52,921,636 |
| 2015-10-19 | 2015-10-15 | 2.936 | 17,378,579 | +2,287,812 | 0.56% | 51,024,097 |
| 2015-10-16 | 2015-10-14 | 2.799 | 15,090,767 | -731,790 | 0.48% | 42,236,583 |
| 2015-10-15 | 2015-10-13 | 2.826 | 15,822,557 | +1,042,442 | 0.51% | 44,718,907 |
| 2015-10-14 | 2015-10-12 | 2.826 | 14,780,115 | -603,508 | 0.47% | 41,772,679 |
| 2015-10-13 | 2015-10-09 | 2.662 | 15,383,623 | -4,450,508 | 0.49% | 40,945,639 |
| 2015-10-12 | 2015-10-08 | 2.662 | 19,834,131 | -7,514,695 | 0.63% | 52,791,281 |
| 2015-10-09 | 2015-10-07 | 2.717 | 27,348,826 | +574,353 | 0.87% | 74,293,560 |
| 2015-10-08 | 2015-10-06 | 2.607 | 26,774,473 | +559,776 | 0.86% | 69,794,601 |
| 2015-10-07 | 2015-10-05 | 2.662 | 26,214,697 | +551,029 | 0.84% | 69,774,039 |
| 2015-09-30 | 2015-09-25 | 2.566 | 25,663,668 | +29,155 | 0.82% | 65,842,700 |
| 2015-09-29 | 2015-09-24 | 2.607 | 25,634,513 | +548,113 | 0.82% | 66,822,999 |
| 2015-09-25 | 2015-09-23 | 2.579 | 25,086,400 | -415,458 | 0.80% | 64,705,841 |
| 2015-09-24 | 2015-09-22 | 2.675 | 25,501,858 | +567,064 | 0.82% | 68,226,600 |
| 2015-09-23 | 2015-09-21 | 2.662 | 24,934,794 | +574,353 | 0.80% | 66,367,401 |
| 2015-09-22 | 2015-09-18 | 2.634 | 24,360,441 | +346,945 | 0.78% | 64,170,241 |
| 2015-09-21 | 2015-09-17 | 2.593 | 24,013,496 | +530,620 | 0.77% | 62,267,939 |
| 2015-09-18 | 2015-09-16 | 2.552 | 23,482,876 | -437,325 | 0.75% | 59,925,480 |
| 2015-09-15 | 2015-09-11 | 2.524 | 23,920,201 | +583,100 | 0.76% | 60,385,121 |
| 2015-09-14 | 2015-09-10 | 2.552 | 23,337,101 | +469,395 | 0.75% | 59,553,480 |
| 2015-09-11 | 2015-09-09 | 2.662 | 22,867,706 | +562,691 | 0.73% | 60,865,560 |
| 2015-09-10 | 2015-09-08 | 2.620 | 22,305,015 | -72,887 | 0.71% | 58,449,820 |
| 2015-09-07 | 2015-09-02 | 2.483 | 22,377,902 | +64,141 | 0.72% | 55,570,619 |
| 2015-09-04 | 2015-09-01 | 2.483 | 22,313,761 | -1,086,023 | 0.71% | 55,411,339 |
| 2015-09-02 | 2015-08-31 | 2.538 | 23,399,784 | -590,389 | 0.75% | 59,392,399 |
| 2015-09-01 | 2015-08-28 | 2.579 | 23,990,173 | -1,148,706 | 0.77% | 61,878,321 |
| 2015-08-31 | 2015-08-27 | 2.593 | 25,138,879 | +384,846 | 0.80% | 65,186,101 |
| 2015-08-28 | 2015-08-26 | 2.415 | 24,754,033 | +214,289 | 0.79% | 59,773,120 |
| 2015-08-27 | 2015-08-25 | 2.387 | 24,539,744 | +5,298,917 | 0.78% | 58,582,320 |
| 2015-08-26 | 2015-08-24 | 2.415 | 19,240,827 | +29,155 | 0.62% | 46,460,480 |
| 2015-08-25 | 2015-08-21 | 2.552 | 19,211,672 | -728,874 | 0.61% | 49,025,880 |
| 2015-08-24 | 2015-08-20 | 2.785 | 19,940,546 | -3,644,372 | 0.64% | 55,536,739 |
| 2015-08-21 | 2015-08-19 | 2.991 | 23,584,918 | -1,822,186 | 0.75% | 70,540,439 |
| 2015-08-13 | 2015-08-11 | 3.403 | 25,407,104 | +34,986 | 0.81% | 86,447,839 |
| 2015-08-12 | 2015-08-10 | 3.430 | 25,372,118 | +453,359 | 0.81% | 87,024,999 |
| 2015-08-11 | 2015-08-07 | 3.416 | 24,918,759 | -40,816 | 0.80% | 85,128,122 |
| 2015-08-07 | 2015-08-05 | 3.416 | 24,959,575 | -298,839 | 0.80% | 85,267,558 |
| 2015-08-06 | 2015-08-04 | 3.334 | 25,258,414 | -381,930 | 0.81% | 84,209,220 |
| 2015-08-05 | 2015-08-03 | 3.169 | 25,640,344 | -1,470,869 | 0.82% | 81,261,179 |
| 2015-08-04 | 2015-07-31 | 3.334 | 27,111,213 | -695,346 | 0.87% | 90,386,281 |
| 2015-08-03 | 2015-07-30 | 3.375 | 27,806,559 | -167,641 | 0.89% | 93,849,000 |
| 2015-07-31 | 2015-07-29 | 3.430 | 27,974,200 | -1,462,122 | 0.89% | 95,950,000 |
| 2015-07-30 | 2015-07-28 | 3.430 | 29,436,322 | -116,620 | 0.94% | 100,964,999 |
| 2015-07-29 | 2015-07-27 | 3.279 | 29,552,942 | -807,593 | 0.94% | 96,904,940 |
| 2015-07-28 | 2015-07-24 | 3.649 | 30,360,535 | -632,663 | 0.97% | 110,799,640 |
| 2015-07-27 | 2015-07-23 | 3.746 | 30,993,198 | -188,049 | 0.99% | 116,085,060 |
| 2015-07-24 | 2015-07-22 | 3.759 | 31,181,247 | -526,248 | 1.00% | 117,217,198 |
| 2015-07-23 | 2015-07-21 | 3.800 | 31,707,495 | -14,577 | 1.01% | 120,500,541 |
| 2015-07-22 | 2015-07-20 | 3.814 | 31,722,072 | +77,260 | 1.01% | 120,991,159 |
| 2015-07-21 | 2015-07-17 | 3.787 | 31,644,812 | -4,491,324 | 1.01% | 119,828,161 |
| 2015-07-17 | 2015-07-15 | 3.526 | 36,136,136 | +559,776 | 1.16% | 127,415,461 |
| 2015-07-16 | 2015-07-14 | 3.540 | 35,576,360 | +542,282 | 1.14% | 125,929,799 |
| 2015-07-15 | 2015-07-13 | 3.622 | 35,034,078 | +884,854 | 1.12% | 126,894,241 |
| 2015-07-14 | 2015-07-10 | 3.403 | 34,149,224 | +1,088,938 | 1.09% | 116,192,960 |
| 2015-07-13 | 2015-07-09 | 3.320 | 33,060,286 | +1,647,985 | 1.06% | 109,766,361 |
| 2015-07-10 | 2015-07-08 | 2.620 | 31,412,301 | -2,961,416 | 1.00% | 82,315,271 |
| 2015-07-09 | 2015-07-07 | 2.867 | 34,373,717 | +1,650,900 | 1.10% | 98,564,399 |
| 2015-07-08 | 2015-07-06 | 3.210 | 32,722,817 | -4,408,961 | 1.05% | 105,054,300 |
| 2015-07-07 | 2015-07-03 | 3.636 | 37,131,778 | -897,974 | 1.19% | 135,001,599 |
| 2015-07-06 | 2015-07-02 | 3.992 | 38,029,752 | +14,578 | 1.22% | 151,832,162 |
| 2015-07-03 | 2015-06-30 | 4.075 | 38,015,174 | -190,965 | 1.22% | 154,903,320 |
| 2015-07-02 | 2015-06-29 | 4.034 | 38,206,139 | +72,887 | 1.22% | 154,108,920 |
| 2015-06-30 | 2015-06-26 | 4.075 | 38,133,252 | +310,501 | 1.22% | 155,384,461 |
| 2015-06-29 | 2015-06-25 | 4.171 | 37,822,751 | +138,486 | 1.21% | 157,751,679 |
| 2015-06-25 | 2015-06-23 | 4.267 | 37,684,265 | +55,394 | 1.20% | 160,793,220 |
| 2015-06-23 | 2015-06-19 | 4.308 | 37,628,871 | -7,288 | 1.20% | 162,105,642 |
| 2015-06-22 | 2015-06-18 | 4.335 | 37,636,159 | +180,761 | 1.20% | 163,169,759 |
| 2015-06-19 | 2015-06-17 | 4.500 | 37,455,398 | +6,005,559 | 1.20% | 168,552,638 |
| 2015-06-18 | 2015-06-16 | 4.459 | 31,449,839 | +5,663,022 | 1.01% | 140,232,631 |
| 2015-06-17 | 2015-06-15 | 4.788 | 25,786,817 | +355,691 | 0.82% | 123,472,562 |
| 2015-06-16 | 2015-06-12 | 4.761 | 25,431,126 | +406,361 | 0.81% | 121,071,621 |
| 2015-06-15 | 2015-06-11 | 4.322 | 25,024,765 | +86,221 | 0.80% | 108,150,332 |
| 2015-06-12 | 2015-06-10 | 4.102 | 24,938,544 | +1,379,587 | 0.80% | 102,303,284 |
| 2015-06-11 | 2015-06-09 | 4.157 | 23,558,957 | +196,796 | 0.75% | 97,936,816 |
| 2015-06-10 | 2015-06-08 | 4.267 | 23,362,161 | +268,226 | 0.75% | 99,682,907 |
| 2015-06-09 | 2015-06-05 | 4.226 | 23,093,935 | -26,437 | 0.74% | 97,587,895 |
| 2015-06-08 | 2015-06-04 | 4.239 | 23,120,372 | -89,464 | 0.74% | 98,016,816 |
| 2015-06-05 | 2015-06-03 | 4.281 | 23,209,836 | -42,569 | 0.74% | 99,351,393 |
| 2015-06-04 | 2015-06-02 | 4.418 | 23,252,405 | +632,014 | 0.74% | 102,723,792 |
| 2015-06-03 | 2015-06-01 | 4.418 | 22,620,391 | -31,344 | 0.72% | 99,931,699 |
| 2015-06-02 | 2015-05-29 | 4.226 | 22,651,735 | +229,137 | 0.72% | 95,719,293 |
| 2015-06-01 | 2015-05-28 | 4.102 | 22,422,598 | +117,211 | 0.72% | 91,982,331 |
| 2015-05-29 | 2015-05-27 | 4.239 | 22,305,387 | +2,004,729 | 0.71% | 94,561,758 |
| 2015-05-28 | 2015-05-26 | 4.267 | 20,300,658 | +32,071 | 0.65% | 86,619,924 |
| 2015-05-27 | 2015-05-22 | 4.020 | 20,268,587 | +87,069 | 0.65% | 81,477,630 |
| 2015-05-22 | 2015-05-20 | 4.143 | 20,181,518 | -236,155 | 0.65% | 83,619,596 |
| 2015-05-21 | 2015-05-19 | 4.143 | 20,417,673 | +72,887 | 0.65% | 84,598,075 |
| 2015-05-20 | 2015-05-18 | 4.267 | 20,344,786 | +6,243,982 | 0.65% | 86,808,212 |
| 2015-05-19 | 2015-05-15 | 4.116 | 14,100,804 | +2,236,186 | 0.45% | 58,037,998 |
| 2015-05-18 | 2015-05-14 | 4.116 | 11,864,618 | +1,740,552 | 0.38% | 48,834,001 |
| 2015-05-15 | 2015-05-13 | 3.992 | 10,124,066 | +1,569,996 | 0.32% | 40,419,901 |
| 2015-05-14 | 2015-05-12 | 3.924 | 8,554,070 | +741,994 | 0.27% | 33,564,959 |
| 2015-05-13 | 2015-05-11 | 3.992 | 7,812,076 | +728,874 | 0.25% | 31,189,380 |
| 2015-05-11 | 2015-05-07 | 3.938 | 7,083,202 | -48,105 | 0.23% | 27,890,662 |
| 2015-05-08 | 2015-05-06 | 3.938 | 7,131,307 | +1,505,854 | 0.23% | 28,080,079 |
| 2015-05-07 | 2015-05-05 | 3.951 | 5,625,453 | +2,212,863 | 0.18% | 22,227,841 |
| 2015-05-06 | 2015-05-04 | 4.116 | 3,412,590 | +489,804 | 0.11% | 14,046,000 |
| 2015-05-05 | 2015-04-30 | 4.143 | 2,922,786 | +371,726 | 0.09% | 12,110,198 |
| 2015-05-04 | 2015-04-29 | 4.185 | 2,551,060 | -583,100 | 0.08% | 10,674,998 |
| 2015-04-30 | 2015-04-28 | 4.198 | 3,134,160 | -539,367 | 0.10% | 13,158,000 |
| 2015-04-29 | 2015-04-27 | 4.239 | 3,673,527 | -510,212 | 0.12% | 15,573,600 |
| 2015-04-28 | 2015-04-24 | 4.198 | 4,183,739 | -145,775 | 0.13% | 17,564,399 |
| 2015-04-27 | 2015-04-23 | 4.185 | 4,329,514 | +116,620 | 0.14% | 18,117,000 |
| 2015-04-24 | 2015-04-22 | 4.198 | 4,212,894 | -571,438 | 0.13% | 17,686,799 |
| 2015-04-23 | 2015-04-21 | 4.020 | 4,784,332 | +99,127 | 0.15% | 19,232,521 |
| 2015-04-22 | 2015-04-20 | 3.924 | 4,685,205 | +422,747 | 0.15% | 18,384,081 |
| 2015-04-21 | 2015-04-17 | 4.198 | 4,262,458 | +207,001 | 0.14% | 17,894,882 |
| 2015-04-20 | 2015-04-16 | 4.267 | 4,055,457 | -377,557 | 0.13% | 17,304,039 |
| 2015-04-17 | 2015-04-15 | 4.130 | 4,433,014 | +72,887 | 0.14% | 18,306,819 |
| 2015-04-16 | 2015-04-14 | 4.294 | 4,360,127 | +405,254 | 0.14% | 18,723,661 |
| 2015-04-15 | 2015-04-13 | 4.665 | 3,954,873 | -183,676 | 0.13% | 18,448,402 |
| 2015-04-14 | 2015-04-10 | 4.171 | 4,138,549 | +123,909 | 0.13% | 17,261,120 |
| 2015-04-13 | 2015-04-09 | 4.130 | 4,014,640 | -430,036 | 0.13% | 16,579,079 |
| 2015-04-10 | 2015-04-08 | 3.951 | 4,444,676 | +1,801,777 | 0.14% | 17,562,239 |
| 2015-04-09 | 2015-04-02 | 3.444 | 2,642,899 | -832,374 | 0.08% | 9,101,261 |
| 2015-04-08 | 2015-04-01 | 3.210 | 3,475,273 | -112,247 | 0.11% | 11,157,119 |
| 2015-04-02 | 2015-03-31 | 3.114 | 3,587,520 | +463,564 | 0.11% | 11,172,940 |
| 2015-04-01 | 2015-03-30 | 3.210 | 3,123,956 | +488,346 | 0.10% | 10,029,241 |
| 2015-03-31 | 2015-03-27 | 3.114 | 2,635,610 | -72,887 | 0.08% | 8,208,320 |
| 2015-03-30 | 2015-03-26 | 3.128 | 2,708,497 | +18,950 | 0.09% | 8,472,479 |
| 2015-03-27 | 2015-03-25 | 3.018 | 2,689,547 | +88,923 | 0.09% | 8,118,001 |
| 2015-03-24 | 2015-03-20 | 3.032 | 2,600,624 | +291,550 | 0.08% | 7,885,280 |
| 2015-03-19 | 2015-03-17 | 3.032 | 2,309,074 | +400,881 | 0.07% | 7,001,280 |
| 2015-03-18 | 2015-03-16 | 3.018 | 1,908,193 | -4,975,297 | 0.06% | 5,759,599 |
| 2015-03-17 | 2015-03-13 | 2.909 | 6,883,490 | -765,318 | 0.22% | 20,021,280 |
| 2015-03-13 | 2015-03-11 | 2.991 | 7,648,808 | +291,550 | 0.24% | 22,876,920 |
| 2015-03-06 | 2015-03-04 | 2.991 | 7,357,258 | +182,218 | 0.24% | 22,004,919 |
| 2015-03-05 | 2015-03-03 | 3.005 | 7,175,040 | -2,106,447 | 0.23% | 21,558,361 |
| 2015-03-04 | 2015-03-02 | 2.867 | 9,281,487 | +2,106,447 | 0.30% | 26,614,061 |
| 2015-03-03 | 2015-02-27 | 2.936 | 7,175,040 | +364,437 | 0.23% | 21,066,161 |
| 2015-02-26 | 2015-02-24 | 2.867 | 6,810,603 | -1,457 | 0.22% | 19,528,961 |
| 2015-02-25 | 2015-02-23 | 2.922 | 6,812,060 | -87,465 | 0.22% | 19,906,979 |
| 2015-02-23 | 2015-02-16 | 2.991 | 6,899,525 | -106,416 | 0.22% | 20,635,879 |
| 2015-02-16 | 2015-02-12 | 2.867 | 7,005,941 | -368,810 | 0.22% | 20,089,080 |
| 2015-02-12 | 2015-02-10 | 2.826 | 7,374,751 | -2,049,595 | 0.24% | 20,843,079 |
| 2015-02-10 | 2015-02-06 | 2.881 | 9,424,346 | -1,023,340 | 0.30% | 27,152,999 |
| 2015-02-06 | 2015-02-04 | 3.032 | 10,447,686 | -1,553,960 | 0.33% | 31,678,140 |
| 2015-02-02 | 2015-01-29 | 3.238 | 12,001,646 | -36,444 | 0.38% | 38,859,760 |
| 2015-01-28 | 2015-01-26 | 3.114 | 12,038,090 | +311,958 | 0.38% | 37,491,320 |
| 2015-01-27 | 2015-01-23 | 3.114 | 11,726,132 | -182,218 | 0.37% | 36,519,761 |
| 2015-01-22 | 2015-01-20 | 3.128 | 11,908,350 | +36,444 | 0.38% | 37,250,639 |
| 2015-01-20 | 2015-01-16 | 3.101 | 11,871,906 | -218,663 | 0.38% | 36,810,879 |
| 2015-01-16 | 2015-01-14 | 3.183 | 12,090,569 | -1,093,311 | 0.39% | 38,484,161 |
| 2015-01-14 | 2015-01-12 | 3.046 | 13,183,880 | -72,888 | 0.42% | 40,155,359 |
| 2015-01-12 | 2015-01-08 | 3.169 | 13,256,768 | -387,761 | 0.42% | 42,014,280 |
| 2015-01-06 | 2015-01-02 | 2.758 | 13,644,529 | -164,726 | 0.44% | 37,627,200 |
| 2015-01-05 | 2014-12-31 | 2.744 | 13,809,255 | -163,268 | 0.44% | 37,892,001 |
| 2014-12-29 | 2014-12-22 | 2.826 | 13,972,523 | -218,662 | 0.45% | 39,490,201 |
| 2014-12-22 | 2014-12-18 | 2.648 | 14,191,185 | +55,395 | 0.45% | 37,577,100 |
| 2014-12-19 | 2014-12-17 | 2.566 | 14,135,790 | +231,782 | 0.45% | 36,266,779 |
| 2014-12-18 | 2014-12-16 | 2.758 | 13,904,008 | +169,099 | 0.44% | 38,342,759 |
| 2014-12-17 | 2014-12-15 | 2.799 | 13,734,909 | +18,950 | 0.44% | 38,441,759 |
| 2014-12-12 | 2014-12-10 | 2.936 | 13,715,959 | +186,592 | 0.44% | 40,270,521 |
| 2014-12-11 | 2014-12-09 | 3.005 | 13,529,367 | +183,676 | 0.43% | 40,650,780 |
| 2014-12-09 | 2014-12-05 | 3.005 | 13,345,691 | -228,866 | 0.43% | 40,098,901 |
| 2014-12-08 | 2014-12-04 | 3.128 | 13,574,557 | +682,226 | 0.43% | 42,462,720 |
| 2014-12-05 | 2014-12-03 | 3.156 | 12,892,331 | +72,888 | 0.41% | 40,682,401 |
| 2014-12-03 | 2014-12-01 | 3.087 | 12,819,443 | +58,310 | 0.41% | 39,572,999 |
| 2014-12-02 | 2014-11-28 | 3.197 | 12,761,133 | +486,888 | 0.41% | 40,793,639 |
| 2014-12-01 | 2014-11-27 | 3.389 | 12,274,245 | +437,324 | 0.39% | 41,594,799 |
| 2014-11-28 | 2014-11-26 | 3.375 | 11,836,921 | +182,219 | 0.38% | 39,950,402 |
| 2014-11-27 | 2014-11-25 | 3.499 | 11,654,702 | -94,754 | 0.37% | 40,774,500 |
| 2014-11-26 | 2014-11-24 | 3.622 | 11,749,456 | +72,888 | 0.38% | 42,556,802 |
| 2014-11-25 | 2014-11-21 | 3.457 | 11,676,568 | +291,550 | 0.37% | 40,370,400 |
| 2014-11-24 | 2014-11-20 | 3.457 | 11,385,018 | -36,444 | 0.36% | 39,362,399 |
| 2014-11-20 | 2014-11-18 | 3.361 | 11,421,462 | -255,106 | 0.37% | 38,391,500 |
| 2014-11-19 | 2014-11-17 | 3.485 | 11,676,568 | -1,166,199 | 0.37% | 40,690,800 |
| 2014-11-18 | 2014-11-14 | 3.553 | 12,842,767 | +510,212 | 0.41% | 45,635,799 |
| 2014-11-17 | 2014-11-13 | 3.499 | 12,332,555 | -56,852 | 0.39% | 43,146,000 |
| 2014-11-13 | 2014-11-11 | 3.540 | 12,389,407 | +220,120 | 0.40% | 43,854,839 |
| 2014-11-12 | 2014-11-10 | 3.636 | 12,169,287 | +218,662 | 0.39% | 44,244,399 |
| 2014-11-11 | 2014-11-07 | 3.691 | 11,950,625 | +357,149 | 0.38% | 44,105,240 |
| 2014-11-10 | 2014-11-06 | 3.773 | 11,593,476 | +583,099 | 0.37% | 43,741,498 |
| 2014-11-07 | 2014-11-05 | 3.636 | 11,010,377 | -182,219 | 0.35% | 40,030,900 |
| 2014-11-06 | 2014-11-04 | 3.746 | 11,192,596 | +148,691 | 0.36% | 41,921,882 |
| 2014-11-05 | 2014-11-03 | 3.553 | 11,043,905 | +198,254 | 0.35% | 39,243,679 |
| 2014-11-04 | 2014-10-31 | 3.471 | 10,845,651 | -278,430 | 0.35% | 37,646,399 |
| 2014-10-31 | 2014-10-29 | 3.512 | 11,124,081 | +174,930 | 0.36% | 39,070,719 |
| 2014-10-30 | 2014-10-28 | 3.595 | 10,949,151 | -456,276 | 0.35% | 39,357,638 |
| 2014-10-29 | 2014-10-27 | 3.224 | 11,405,427 | +112,247 | 0.36% | 36,772,800 |
| 2014-10-28 | 2014-10-24 | 3.375 | 11,293,180 | +182,218 | 0.36% | 38,115,239 |
| 2014-10-27 | 2014-10-23 | 3.375 | 11,110,962 | +170,557 | 0.36% | 37,500,241 |
| 2014-10-24 | 2014-10-22 | 3.430 | 10,940,405 | +211,374 | 0.36% | 37,525,000 |
| 2014-10-23 | 2014-10-21 | 3.485 | 10,729,031 | +368,810 | 0.36% | 37,388,799 |
| 2014-10-22 | 2014-10-20 | 3.114 | 10,360,221 | +384,846 | 0.34% | 32,265,780 |
| 2014-10-21 | 2014-10-17 | 2.991 | 9,975,375 | +411,085 | 0.33% | 29,835,479 |
| 2014-10-20 | 2014-10-16 | 2.922 | 9,564,290 | +553,944 | 0.32% | 27,949,860 |
| 2014-10-17 | 2014-10-15 | 2.977 | 9,010,346 | +189,508 | 0.30% | 26,825,541 |
| 2014-10-15 | 2014-10-13 | 3.073 | 8,820,838 | -243,444 | 0.29% | 27,108,479 |
| 2014-10-14 | 2014-10-10 | 3.087 | 9,064,282 | -1,287,192 | 0.30% | 27,980,999 |
| 2014-10-13 | 2014-10-09 | 3.156 | 10,351,474 | +568,522 | 0.34% | 32,664,599 |
| 2014-10-10 | 2014-10-08 | 3.169 | 9,782,952 | +1,056,867 | 0.32% | 31,004,819 |
| 2014-10-09 | 2014-10-07 | 3.114 | 8,726,085 | -1,376,114 | 0.29% | 27,176,442 |
| 2014-10-08 | 2014-10-06 | 3.197 | 10,102,199 | +621,267 | 0.34% | 32,293,799 |
| 2014-10-07 | 2014-10-03 | 2.689 | 9,480,932 | 0.31% | 25,494,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy