History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 130,000 | +0 | 0.00% | 393,900 |
| 2025-10-13 | 2025-10-09 | 3.200 | 130,000 | +0 | 0.00% | 416,000 |
| 2025-10-10 | 2025-10-08 | 2.970 | 130,000 | +0 | 0.00% | 386,100 |
| 2025-10-09 | 2025-10-06 | 3.060 | 130,000 | +0 | 0.00% | 397,800 |
| 2025-10-08 | 2025-10-03 | 3.030 | 130,000 | +0 | 0.00% | 393,900 |
| 2025-10-06 | 2025-10-02 | 2.900 | 130,000 | +0 | 0.00% | 377,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 130,000 | +0 | 0.00% | 384,800 |
| 2025-10-02 | 2025-09-29 | 2.790 | 130,000 | +0 | 0.00% | 362,700 |
| 2025-09-30 | 2025-09-26 | 2.750 | 130,000 | -60,000 | 0.00% | 357,500 |
| 2025-09-29 | 2025-09-25 | 2.690 | 190,000 | +10,000 | 0.00% | 511,100 |
| 2025-09-25 | 2025-09-23 | 2.710 | 180,000 | +50,000 | 0.00% | 487,800 |
| 2025-09-24 | 2025-09-22 | 2.800 | 130,000 | -120,000 | 0.00% | 364,000 |
| 2025-09-23 | 2025-09-19 | 2.760 | 250,000 | +50,000 | 0.01% | 690,000 |
| 2025-09-22 | 2025-09-18 | 2.840 | 200,000 | +70,000 | 0.00% | 568,000 |
| 2025-09-12 | 2025-09-10 | 2.660 | 130,000 | -100,000 | 0.00% | 345,800 |
| 2025-09-04 | 2025-09-02 | 2.430 | 230,000 | -150,000 | 0.01% | 558,900 |
| 2025-09-03 | 2025-09-01 | 2.420 | 380,000 | -50,000 | 0.01% | 919,600 |
| 2025-09-01 | 2025-08-28 | 2.390 | 430,000 | -24,000 | 0.01% | 1,027,700 |
| 2025-08-22 | 2025-08-20 | 2.440 | 454,000 | -100,000 | 0.01% | 1,107,760 |
| 2025-08-19 | 2025-08-15 | 2.520 | 554,000 | +174,000 | 0.01% | 1,396,080 |
| 2025-08-18 | 2025-08-14 | 2.490 | 380,000 | -950,000 | 0.01% | 946,200 |
| 2025-08-15 | 2025-08-13 | 2.490 | 1,330,000 | -800,000 | 0.03% | 3,311,700 |
| 2025-08-14 | 2025-08-12 | 2.470 | 2,130,000 | +1,050,000 | 0.05% | 5,261,100 |
| 2025-08-13 | 2025-08-11 | 2.460 | 1,080,000 | -800,000 | 0.03% | 2,656,800 |
| 2025-08-12 | 2025-08-08 | 2.450 | 1,880,000 | +1,000,000 | 0.04% | 4,606,000 |
| 2025-08-11 | 2025-08-07 | 2.460 | 880,000 | -50,000 | 0.02% | 2,164,800 |
| 2025-08-08 | 2025-08-06 | 2.430 | 930,000 | +158,000 | 0.02% | 2,259,900 |
| 2025-08-06 | 2025-08-04 | 2.420 | 772,000 | +242,000 | 0.02% | 1,868,240 |
| 2025-08-05 | 2025-08-01 | 2.410 | 530,000 | -810,000 | 0.01% | 1,277,300 |
| 2025-08-04 | 2025-07-31 | 2.440 | 1,340,000 | +510,000 | 0.03% | 3,269,600 |
| 2025-08-01 | 2025-07-30 | 2.510 | 830,000 | -352,000 | 0.02% | 2,083,300 |
| 2025-07-31 | 2025-07-29 | 2.530 | 1,182,000 | +832,000 | 0.03% | 2,990,460 |
| 2025-07-30 | 2025-07-28 | 2.540 | 350,000 | -10,000 | 0.01% | 889,000 |
| 2025-07-29 | 2025-07-25 | 2.560 | 360,000 | -1,930,000 | 0.01% | 921,600 |
| 2025-07-28 | 2025-07-24 | 2.610 | 2,290,000 | +36,000 | 0.05% | 5,976,900 |
| 2025-07-25 | 2025-07-23 | 2.610 | 2,254,000 | +924,000 | 0.05% | 5,882,940 |
| 2025-07-24 | 2025-07-22 | 2.610 | 1,330,000 | +1,120,000 | 0.03% | 3,471,300 |
| 2025-07-23 | 2025-07-21 | 2.560 | 210,000 | +80,000 | 0.00% | 537,600 |
| 2025-06-03 | 2025-05-30 | 2.500 | 130,000 | +6,234 | 0.00% | 324,985 |
| 2025-04-23 | 2025-04-17 | 2.353 | 123,766 | -3,808 | 0.00% | 291,201 |
| 2024-12-06 | 2024-12-04 | 2.405 | 127,574 | -26,657 | 0.00% | 306,861 |
| 2024-12-05 | 2024-12-03 | 2.405 | 154,231 | +26,657 | 0.00% | 370,980 |
| 2024-10-24 | 2024-10-22 | 2.468 | 127,574 | -11,424 | 0.00% | 314,901 |
| 2024-10-17 | 2024-10-15 | 2.353 | 138,998 | +11,424 | 0.00% | 327,039 |
| 2024-10-09 | 2024-10-07 | 2.983 | 127,574 | -9,520 | 0.00% | 380,561 |
| 2024-09-26 | 2024-09-24 | 2.447 | 137,094 | -9,521 | 0.00% | 335,520 |
| 2024-09-02 | 2024-08-29 | 2.237 | 146,615 | -211,353 | 0.00% | 328,021 |
| 2024-08-30 | 2024-08-28 | 2.248 | 357,968 | -7,616 | 0.01% | 804,640 |
| 2024-08-28 | 2024-08-26 | 2.269 | 365,584 | +125,669 | 0.01% | 829,439 |
| 2024-08-26 | 2024-08-22 | 2.311 | 239,915 | +93,300 | 0.01% | 554,401 |
| 2024-08-20 | 2024-08-16 | 2.290 | 146,615 | +9,521 | 0.00% | 335,721 |
| 2024-08-19 | 2024-08-15 | 2.321 | 137,094 | -9,521 | 0.00% | 318,240 |
| 2024-07-03 | 2024-06-28 | 2.678 | 146,615 | -38,081 | 0.00% | 392,701 |
| 2024-06-28 | 2024-06-26 | 2.678 | 184,696 | +38,081 | 0.00% | 494,699 |
| 2024-06-19 | 2024-06-17 | 2.868 | 146,615 | -38,081 | 0.00% | 420,421 |
| 2024-06-18 | 2024-06-14 | 2.962 | 184,696 | +38,081 | 0.00% | 547,079 |
| 2024-06-17 | 2024-06-13 | 3.057 | 146,615 | -380,817 | 0.00% | 448,141 |
| 2024-06-14 | 2024-06-12 | 3.036 | 527,432 | +380,817 | 0.01% | 1,601,061 |
| 2024-06-12 | 2024-06-07 | 3.172 | 146,615 | -396,049 | 0.00% | 465,081 |
| 2024-06-11 | 2024-06-06 | 2.847 | 542,664 | +104,724 | 0.01% | 1,544,699 |
| 2024-06-07 | 2024-06-05 | 2.868 | 437,940 | +291,325 | 0.01% | 1,255,801 |
| 2024-06-06 | 2024-06-04 | 3.001 | 146,615 | -3,808 | 0.00% | 440,038 |
| 2024-06-05 | 2024-06-03 | 2.913 | 150,423 | -1,112,104 | 0.00% | 438,237 |
| 2024-06-04 | 2024-05-31 | 2.825 | 1,262,527 | -696,755 | 0.03% | 3,567,160 |
| 2024-06-03 | 2024-05-30 | 2.968 | 1,959,282 | +900,506 | 0.05% | 5,815,800 |
| 2024-05-31 | 2024-05-29 | 2.891 | 1,058,776 | +918,697 | 0.03% | 3,061,319 |
| 2024-05-30 | 2024-05-28 | 2.913 | 140,079 | -36,384 | 0.00% | 408,101 |
| 2024-05-29 | 2024-05-27 | 2.913 | 176,463 | +36,384 | 0.00% | 514,101 |
| 2024-05-28 | 2024-05-24 | 2.803 | 140,079 | -545,761 | 0.00% | 392,701 |
| 2024-05-24 | 2024-05-22 | 2.836 | 685,840 | -225,581 | 0.02% | 1,945,321 |
| 2024-05-21 | 2024-05-17 | 2.836 | 911,421 | -18,192 | 0.02% | 2,585,160 |
| 2024-05-20 | 2024-05-16 | 2.803 | 929,613 | +18,192 | 0.02% | 2,606,100 |
| 2024-05-09 | 2024-05-07 | 2.661 | 911,421 | +9,096 | 0.02% | 2,424,840 |
| 2024-05-07 | 2024-05-03 | 2.595 | 902,325 | +303,807 | 0.02% | 2,341,120 |
| 2024-05-03 | 2024-04-30 | 2.573 | 598,518 | +181,920 | 0.02% | 1,539,720 |
| 2024-04-30 | 2024-04-26 | 2.595 | 416,598 | +85,503 | 0.01% | 1,080,881 |
| 2024-04-26 | 2024-04-24 | 2.551 | 331,095 | -9,096 | 0.01% | 844,480 |
| 2024-04-22 | 2024-04-18 | 2.540 | 340,191 | -90,960 | 0.01% | 863,940 |
| 2024-04-15 | 2024-04-11 | 2.529 | 431,151 | -9,096 | 0.01% | 1,090,200 |
| 2024-04-12 | 2024-04-10 | 2.375 | 440,247 | +272,880 | 0.01% | 1,045,439 |
| 2024-02-29 | 2024-02-27 | 2.100 | 167,367 | -327,456 | 0.00% | 351,441 |
| 2024-02-27 | 2024-02-23 | 2.144 | 494,823 | -127,345 | 0.01% | 1,060,799 |
| 2024-02-26 | 2024-02-22 | 2.144 | 622,168 | +454,801 | 0.02% | 1,333,801 |
| 2023-12-01 | 2023-11-29 | 2.067 | 167,367 | -9,096 | 0.00% | 345,921 |
| 2023-10-24 | 2023-10-19 | 2.221 | 176,463 | -7,277 | 0.00% | 391,881 |
| 2023-07-25 | 2023-07-21 | 2.353 | 183,740 | -9,096 | 0.00% | 432,281 |
| 2023-07-24 | 2023-07-20 | 2.364 | 192,836 | -9,096 | 0.00% | 455,801 |
| 2023-07-04 | 2023-06-30 | 2.397 | 201,932 | -36,384 | 0.01% | 483,961 |
| 2023-07-03 | 2023-06-29 | 2.386 | 238,316 | +36,384 | 0.01% | 568,541 |
| 2023-06-28 | 2023-06-26 | 2.397 | 201,932 | -27,288 | 0.01% | 483,961 |
| 2023-06-27 | 2023-06-23 | 2.320 | 229,220 | -281,976 | 0.01% | 531,721 |
| 2023-06-23 | 2023-06-20 | 2.474 | 511,196 | +36,384 | 0.01% | 1,264,500 |
| 2023-06-21 | 2023-06-19 | 2.507 | 474,812 | -18,192 | 0.01% | 1,190,160 |
| 2023-06-20 | 2023-06-16 | 2.540 | 493,004 | -145,536 | 0.01% | 1,252,020 |
| 2023-06-14 | 2023-06-12 | 2.463 | 638,540 | -27,288 | 0.02% | 1,572,479 |
| 2023-06-13 | 2023-06-09 | 2.518 | 665,828 | +27,288 | 0.02% | 1,676,279 |
| 2023-06-07 | 2023-06-05 | 2.664 | 638,540 | +436,608 | 0.02% | 1,701,019 |
| 2023-06-06 | 2023-06-02 | 2.675 | 201,932 | +6,093 | 0.01% | 540,220 |
| 2023-05-31 | 2023-05-29 | 2.698 | 195,839 | -141,146 | 0.01% | 528,359 |
| 2023-03-22 | 2023-03-20 | 2.970 | 336,985 | -8,821 | 0.01% | 1,000,841 |
| 2023-02-28 | 2023-02-24 | 3.185 | 345,806 | -17,643 | 0.01% | 1,101,519 |
| 2023-02-27 | 2023-02-23 | 3.242 | 363,449 | +26,464 | 0.01% | 1,178,319 |
| 2023-02-21 | 2023-02-17 | 3.310 | 336,985 | -1,764 | 0.01% | 1,115,441 |
| 2023-02-16 | 2023-02-14 | 3.310 | 338,749 | -26,465 | 0.01% | 1,121,280 |
| 2023-02-15 | 2023-02-13 | 3.242 | 365,214 | +26,465 | 0.01% | 1,184,041 |
| 2023-02-09 | 2023-02-07 | 3.265 | 338,749 | -17,643 | 0.01% | 1,105,920 |
| 2023-02-08 | 2023-02-06 | 3.197 | 356,392 | +17,643 | 0.01% | 1,139,279 |
| 2023-01-27 | 2023-01-20 | 3.389 | 338,749 | -3,529 | 0.01% | 1,148,160 |
| 2023-01-19 | 2023-01-17 | 3.219 | 342,278 | -5,293 | 0.01% | 1,101,921 |
| 2023-01-16 | 2023-01-12 | 3.310 | 347,571 | +26,465 | 0.01% | 1,150,481 |
| 2023-01-10 | 2023-01-06 | 3.389 | 321,106 | +5,293 | 0.01% | 1,088,361 |
| 2023-01-04 | 2022-12-30 | 3.061 | 315,813 | -1,764 | 0.01% | 966,600 |
| 2022-12-30 | 2022-12-28 | 2.970 | 317,577 | +1,764 | 0.01% | 943,199 |
| 2022-12-29 | 2022-12-23 | 2.687 | 315,813 | +8,822 | 0.01% | 848,460 |
| 2022-12-21 | 2022-12-19 | 2.789 | 306,991 | -31,758 | 0.01% | 856,079 |
| 2022-12-16 | 2022-12-14 | 2.845 | 338,749 | +8,822 | 0.01% | 963,840 |
| 2022-12-14 | 2022-12-12 | 2.925 | 329,927 | +22,936 | 0.01% | 964,919 |
| 2022-12-13 | 2022-12-09 | 3.027 | 306,991 | -176,432 | 0.01% | 929,159 |
| 2022-12-12 | 2022-12-08 | 2.959 | 483,423 | -26,465 | 0.01% | 1,430,280 |
| 2022-12-09 | 2022-12-07 | 2.925 | 509,888 | +26,465 | 0.01% | 1,491,241 |
| 2022-12-08 | 2022-12-06 | 3.117 | 483,423 | +88,216 | 0.01% | 1,507,000 |
| 2022-12-07 | 2022-12-05 | 3.151 | 395,207 | +88,216 | 0.01% | 1,245,440 |
| 2022-11-30 | 2022-11-28 | 2.959 | 306,991 | -17,643 | 0.01% | 908,279 |
| 2022-11-28 | 2022-11-24 | 2.868 | 324,634 | +17,643 | 0.01% | 931,039 |
| 2022-11-25 | 2022-11-23 | 3.117 | 306,991 | -1,765 | 0.01% | 956,999 |
| 2022-11-22 | 2022-11-18 | 2.811 | 308,756 | -8,821 | 0.01% | 868,001 |
| 2022-11-21 | 2022-11-17 | 2.891 | 317,577 | -17,643 | 0.01% | 918,000 |
| 2022-11-18 | 2022-11-16 | 2.947 | 335,220 | +17,643 | 0.01% | 987,999 |
| 2022-10-27 | 2022-10-25 | 2.630 | 317,577 | -26,465 | 0.01% | 835,200 |
| 2022-10-26 | 2022-10-24 | 2.551 | 344,042 | +26,465 | 0.01% | 877,500 |
| 2022-10-25 | 2022-10-21 | 2.721 | 317,577 | -51,165 | 0.01% | 864,000 |
| 2022-10-24 | 2022-10-20 | 2.675 | 368,742 | +51,165 | 0.01% | 986,479 |
| 2022-10-21 | 2022-10-19 | 2.755 | 317,577 | -19,408 | 0.01% | 874,800 |
| 2022-10-20 | 2022-10-18 | 2.709 | 336,985 | +19,408 | 0.01% | 912,981 |
| 2022-09-19 | 2022-09-15 | 3.310 | 317,577 | -7,057 | 0.01% | 1,051,199 |
| 2022-09-13 | 2022-09-08 | 3.661 | 324,634 | +8,821 | 0.01% | 1,188,638 |
| 2022-08-23 | 2022-08-19 | 3.775 | 315,813 | +8,822 | 0.01% | 1,192,141 |
| 2022-08-15 | 2022-08-11 | 3.299 | 306,991 | -14,115 | 0.01% | 1,012,679 |
| 2022-07-26 | 2022-07-22 | 3.593 | 321,106 | -1,764 | 0.01% | 1,153,881 |
| 2022-07-18 | 2022-07-14 | 3.809 | 322,870 | -432,258 | 0.01% | 1,229,760 |
| 2022-07-15 | 2022-07-13 | 3.979 | 755,128 | -255,826 | 0.02% | 3,004,560 |
| 2022-07-14 | 2022-07-12 | 4.024 | 1,010,954 | -105,859 | 0.03% | 4,068,300 |
| 2022-07-13 | 2022-07-11 | 4.160 | 1,116,813 | +185,253 | 0.03% | 4,646,220 |
| 2022-07-12 | 2022-07-08 | 4.262 | 931,560 | +44,108 | 0.02% | 3,970,561 |
| 2022-07-11 | 2022-07-07 | 4.251 | 887,452 | +229,362 | 0.02% | 3,772,501 |
| 2022-07-08 | 2022-07-06 | 4.126 | 658,090 | +79,394 | 0.02% | 2,715,438 |
| 2022-07-07 | 2022-07-05 | 4.183 | 578,696 | +264,647 | 0.02% | 2,420,639 |
| 2022-07-04 | 2022-06-29 | 4.104 | 314,049 | +17,644 | 0.01% | 1,288,722 |
| 2022-06-30 | 2022-06-28 | 4.342 | 296,405 | -17,644 | 0.01% | 1,286,878 |
| 2022-06-29 | 2022-06-27 | 4.138 | 314,049 | -35,286 | 0.01% | 1,299,402 |
| 2022-06-28 | 2022-06-24 | 4.024 | 349,335 | +35,286 | 0.01% | 1,405,800 |
| 2022-06-23 | 2022-06-21 | 4.036 | 314,049 | -7,057 | 0.01% | 1,267,362 |
| 2022-06-21 | 2022-06-17 | 3.877 | 321,106 | -29,993 | 0.01% | 1,244,881 |
| 2022-06-17 | 2022-06-15 | 3.956 | 351,099 | +8,821 | 0.01% | 1,389,019 |
| 2022-06-16 | 2022-06-14 | 3.990 | 342,278 | -35,286 | 0.01% | 1,365,762 |
| 2022-06-15 | 2022-06-13 | 3.922 | 377,564 | +12,350 | 0.01% | 1,480,880 |
| 2022-06-13 | 2022-06-09 | 4.138 | 365,214 | -7,057 | 0.01% | 1,511,101 |
| 2022-06-10 | 2022-06-08 | 4.274 | 372,271 | -10,586 | 0.01% | 1,590,940 |
| 2022-06-09 | 2022-06-07 | 4.308 | 382,857 | +8,822 | 0.01% | 1,649,200 |
| 2022-06-08 | 2022-06-06 | 4.308 | 374,035 | -24,701 | 0.01% | 1,611,199 |
| 2022-06-07 | 2022-06-02 | 4.430 | 398,736 | +42,344 | 0.01% | 1,766,596 |
| 2022-06-06 | 2022-06-01 | 4.407 | 356,392 | +37,439 | 0.01% | 1,570,768 |
| 2022-06-02 | 2022-05-31 | 4.488 | 318,953 | -1,734 | 0.01% | 1,431,518 |
| 2022-05-31 | 2022-05-27 | 4.015 | 320,687 | +8,667 | 0.01% | 1,287,601 |
| 2022-05-26 | 2022-05-24 | 4.131 | 312,020 | -8,667 | 0.01% | 1,288,802 |
| 2022-04-13 | 2022-04-11 | 3.842 | 320,687 | +8,667 | 0.01% | 1,232,101 |
| 2022-04-08 | 2022-04-06 | 4.200 | 312,020 | +5,201 | 0.01% | 1,310,402 |
| 2022-04-07 | 2022-04-04 | 4.107 | 306,819 | -10,401 | 0.01% | 1,260,239 |
| 2022-04-06 | 2022-04-01 | 3.946 | 317,220 | -17,334 | 0.01% | 1,251,720 |
| 2022-03-31 | 2022-03-29 | 3.750 | 334,554 | -3,467 | 0.01% | 1,254,499 |
| 2022-03-30 | 2022-03-28 | 3.796 | 338,021 | +20,801 | 0.01% | 1,283,099 |
| 2022-03-28 | 2022-03-24 | 3.715 | 317,220 | +39,869 | 0.01% | 1,178,520 |
| 2022-03-25 | 2022-03-23 | 4.154 | 277,351 | +24,268 | 0.01% | 1,152,001 |
| 2022-03-24 | 2022-03-22 | 4.511 | 253,083 | -1,733 | 0.01% | 1,141,722 |
| 2022-03-23 | 2022-03-21 | 4.004 | 254,816 | -17,334 | 0.01% | 1,020,180 |
| 2022-03-22 | 2022-03-18 | 4.165 | 272,150 | +20,801 | 0.01% | 1,133,538 |
| 2022-03-18 | 2022-03-16 | 4.004 | 251,349 | +5,200 | 0.01% | 1,006,300 |
| 2022-03-17 | 2022-03-15 | 3.704 | 246,149 | -5,200 | 0.01% | 911,641 |
| 2022-03-15 | 2022-03-11 | 4.696 | 251,349 | +8,667 | 0.01% | 1,180,300 |
| 2022-03-10 | 2022-03-08 | 5.192 | 242,682 | -24,268 | 0.01% | 1,260,001 |
| 2022-03-08 | 2022-03-04 | 5.665 | 266,950 | +24,268 | 0.01% | 1,512,280 |
| 2022-03-07 | 2022-03-03 | 5.965 | 242,682 | -13,867 | 0.01% | 1,447,601 |
| 2022-03-04 | 2022-03-02 | 5.953 | 256,549 | -32,936 | 0.01% | 1,527,357 |
| 2022-03-03 | 2022-03-01 | 6.057 | 289,485 | +15,601 | 0.01% | 1,753,501 |
| 2022-03-02 | 2022-02-28 | 5.965 | 273,884 | +8,667 | 0.01% | 1,633,721 |
| 2022-02-28 | 2022-02-24 | 5.642 | 265,217 | -8,667 | 0.01% | 1,496,342 |
| 2022-02-25 | 2022-02-23 | 5.780 | 273,884 | +8,667 | 0.01% | 1,583,161 |
| 2022-02-24 | 2022-02-22 | 5.700 | 265,217 | -6,933 | 0.01% | 1,511,642 |
| 2022-02-22 | 2022-02-18 | 6.138 | 272,150 | -6,934 | 0.01% | 1,670,478 |
| 2022-02-21 | 2022-02-17 | 6.277 | 279,084 | +6,934 | 0.01% | 1,751,679 |
| 2022-02-16 | 2022-02-14 | 6.380 | 272,150 | +5,200 | 0.01% | 1,736,417 |
| 2022-02-15 | 2022-02-11 | 6.796 | 266,950 | +5,200 | 0.01% | 1,814,119 |
| 2022-02-07 | 2022-01-31 | 6.773 | 261,750 | -31,202 | 0.01% | 1,772,742 |
| 2022-02-04 | 2022-01-27 | 6.680 | 292,952 | +8,668 | 0.01% | 1,957,022 |
| 2022-01-28 | 2022-01-26 | 6.842 | 284,284 | -10,401 | 0.01% | 1,945,037 |
| 2022-01-27 | 2022-01-25 | 6.634 | 294,685 | +22,535 | 0.01% | 1,954,999 |
| 2022-01-26 | 2022-01-24 | 6.911 | 272,150 | +3,466 | 0.01% | 1,880,857 |
| 2022-01-25 | 2022-01-21 | 7.269 | 268,684 | -1,733 | 0.01% | 1,953,004 |
| 2022-01-21 | 2022-01-19 | 7.730 | 270,417 | +10,401 | 0.01% | 2,090,400 |
| 2022-01-20 | 2022-01-18 | 7.592 | 260,016 | -26,002 | 0.01% | 1,973,998 |
| 2022-01-18 | 2022-01-14 | 7.442 | 286,018 | +8,667 | 0.01% | 2,128,500 |
| 2022-01-17 | 2022-01-13 | 7.361 | 277,351 | -26,001 | 0.01% | 2,041,602 |
| 2022-01-14 | 2022-01-12 | 7.407 | 303,352 | +26,001 | 0.01% | 2,246,997 |
| 2022-01-13 | 2022-01-11 | 7.303 | 277,351 | +8,667 | 0.01% | 2,025,602 |
| 2022-01-12 | 2022-01-10 | 7.338 | 268,684 | -10,400 | 0.01% | 1,971,604 |
| 2022-01-11 | 2022-01-07 | 7.246 | 279,084 | -20,801 | 0.01% | 2,022,159 |
| 2022-01-10 | 2022-01-06 | 7.696 | 299,885 | +19,067 | 0.01% | 2,307,816 |
| 2022-01-07 | 2022-01-05 | 7.938 | 280,818 | -57,203 | 0.01% | 2,229,123 |
| 2022-01-06 | 2022-01-04 | 9.253 | 338,021 | -57,204 | 0.01% | 3,127,798 |
| 2022-01-05 | 2022-01-03 | 9.796 | 395,225 | +83,205 | 0.01% | 3,871,442 |
| 2022-01-04 | 2021-12-31 | 9.415 | 312,020 | +13,868 | 0.01% | 2,937,604 |
| 2022-01-03 | 2021-12-29 | 9.161 | 298,152 | +3,467 | 0.01% | 2,731,360 |
| 2021-12-29 | 2021-12-24 | 9.484 | 294,685 | +6,934 | 0.01% | 2,794,799 |
| 2021-12-28 | 2021-12-22 | 8.549 | 287,751 | -1,734 | 0.01% | 2,460,117 |
| 2021-12-23 | 2021-12-21 | 8.757 | 289,485 | +1,734 | 0.01% | 2,535,062 |
| 2021-12-22 | 2021-12-20 | 8.388 | 287,751 | -38,136 | 0.01% | 2,413,637 |
| 2021-12-21 | 2021-12-17 | 8.849 | 325,887 | +3,467 | 0.01% | 2,883,919 |
| 2021-12-20 | 2021-12-16 | 8.815 | 322,420 | -8,667 | 0.01% | 2,842,078 |
| 2021-12-17 | 2021-12-15 | 8.376 | 331,087 | +19,067 | 0.01% | 2,773,316 |
| 2021-12-16 | 2021-12-14 | 8.376 | 312,020 | +6,934 | 0.01% | 2,613,604 |
| 2021-12-15 | 2021-12-13 | 8.526 | 305,086 | -3,467 | 0.01% | 2,601,282 |
| 2021-12-14 | 2021-12-10 | 8.399 | 308,553 | -12,134 | 0.01% | 2,591,683 |
| 2021-12-13 | 2021-12-09 | 8.642 | 320,687 | +17,335 | 0.01% | 2,771,302 |
| 2021-12-10 | 2021-12-08 | 7.892 | 303,352 | -13,868 | 0.01% | 2,393,997 |
| 2021-12-09 | 2021-12-07 | 7.407 | 317,220 | +5,200 | 0.01% | 2,349,721 |
| 2021-12-08 | 2021-12-06 | 7.396 | 312,020 | +5,201 | 0.01% | 2,307,603 |
| 2021-12-07 | 2021-12-03 | 7.903 | 306,819 | -1,734 | 0.01% | 2,424,898 |
| 2021-12-06 | 2021-12-02 | 7.476 | 308,553 | -3,467 | 0.01% | 2,306,882 |
| 2021-12-03 | 2021-12-01 | 8.019 | 312,020 | +10,401 | 0.01% | 2,502,003 |
| 2021-12-02 | 2021-11-30 | 7.938 | 301,619 | -176,811 | 0.01% | 2,394,241 |
| 2021-12-01 | 2021-11-29 | 7.996 | 478,430 | +8,667 | 0.01% | 3,825,360 |
| 2021-11-30 | 2021-11-26 | 7.384 | 469,763 | +10,401 | 0.01% | 3,468,802 |
| 2021-11-29 | 2021-11-25 | 7.257 | 459,362 | -8,667 | 0.01% | 3,333,699 |
| 2021-11-26 | 2021-11-24 | 7.223 | 468,029 | -20,802 | 0.01% | 3,380,397 |
| 2021-11-25 | 2021-11-23 | 6.657 | 488,831 | -26,001 | 0.01% | 3,254,282 |
| 2021-11-24 | 2021-11-22 | 6.876 | 514,832 | +3,467 | 0.01% | 3,540,238 |
| 2021-11-22 | 2021-11-18 | 6.969 | 511,365 | +1,733 | 0.01% | 3,563,597 |
| 2021-11-19 | 2021-11-17 | 7.096 | 509,632 | -1,733 | 0.01% | 3,616,200 |
| 2021-11-18 | 2021-11-16 | 7.096 | 511,365 | +6,933 | 0.01% | 3,628,497 |
| 2021-11-17 | 2021-11-15 | 7.050 | 504,432 | +65,871 | 0.01% | 3,556,023 |
| 2021-11-16 | 2021-11-12 | 7.315 | 438,561 | +173,344 | 0.01% | 3,208,041 |
| 2021-11-12 | 2021-11-10 | 7.188 | 265,217 | -26,001 | 0.01% | 1,906,383 |
| 2021-11-11 | 2021-11-09 | 7.742 | 291,218 | -5,201 | 0.01% | 2,254,558 |
| 2021-11-10 | 2021-11-08 | 7.661 | 296,419 | -13,867 | 0.01% | 2,270,883 |
| 2021-11-09 | 2021-11-05 | 8.376 | 310,286 | +8,667 | 0.01% | 2,599,079 |
| 2021-11-08 | 2021-11-04 | 9.023 | 301,619 | -19,068 | 0.01% | 2,721,361 |
| 2021-11-05 | 2021-11-03 | 8.411 | 320,687 | -15,601 | 0.01% | 2,697,302 |
| 2021-11-04 | 2021-11-02 | 8.099 | 336,288 | -17,334 | 0.01% | 2,723,762 |
| 2021-11-03 | 2021-11-01 | 8.365 | 353,622 | +24,268 | 0.01% | 2,957,999 |
| 2021-11-02 | 2021-10-29 | 8.399 | 329,354 | -31,202 | 0.01% | 2,766,400 |
| 2021-11-01 | 2021-10-28 | 8.607 | 360,556 | +19,068 | 0.01% | 3,103,360 |
| 2021-10-29 | 2021-10-27 | 8.861 | 341,488 | -12,134 | 0.01% | 3,025,919 |
| 2021-10-28 | 2021-10-26 | 8.953 | 353,622 | +17,334 | 0.01% | 3,166,078 |
| 2021-10-27 | 2021-10-25 | 8.849 | 336,288 | +17,335 | 0.01% | 2,975,962 |
| 2021-10-26 | 2021-10-22 | 8.423 | 318,953 | +1,733 | 0.01% | 2,686,397 |
| 2021-10-25 | 2021-10-21 | 8.584 | 317,220 | +20,801 | 0.01% | 2,723,041 |
| 2021-10-22 | 2021-10-20 | 8.884 | 296,419 | -46,803 | 0.01% | 2,633,404 |
| 2021-10-21 | 2021-10-19 | 8.469 | 343,222 | -117,874 | 0.01% | 2,906,644 |
| 2021-10-20 | 2021-10-18 | 7.892 | 461,096 | +88,406 | 0.01% | 3,638,883 |
| 2021-10-19 | 2021-10-15 | 8.169 | 372,690 | -12,134 | 0.01% | 3,044,400 |
| 2021-10-15 | 2021-10-11 | 7.500 | 384,824 | -114,407 | 0.01% | 2,885,999 |
| 2021-10-12 | 2021-10-08 | 8.307 | 499,231 | +149,076 | 0.01% | 4,147,197 |
| 2021-10-11 | 2021-10-07 | 9.922 | 350,155 | -22,535 | 0.01% | 3,474,397 |
| 2021-10-08 | 2021-10-06 | 10.084 | 372,690 | +5,200 | 0.01% | 3,758,200 |
| 2021-10-07 | 2021-10-05 | 9.311 | 367,490 | +39,869 | 0.01% | 3,421,683 |
| 2021-10-06 | 2021-10-04 | 8.780 | 327,621 | -20,801 | 0.01% | 2,876,584 |
| 2021-10-05 | 2021-09-30 | 9.530 | 348,422 | +12,134 | 0.01% | 3,320,521 |
| 2021-10-04 | 2021-09-29 | 8.261 | 336,288 | -13,867 | 0.01% | 2,778,082 |
| 2021-09-30 | 2021-09-28 | 8.446 | 350,155 | +20,801 | 0.01% | 2,957,278 |
| 2021-09-29 | 2021-09-27 | 7.903 | 329,354 | -90,139 | 0.01% | 2,603,000 |
| 2021-09-28 | 2021-09-24 | 7.776 | 419,493 | -126,541 | 0.01% | 3,262,160 |
| 2021-09-27 | 2021-09-23 | 7.384 | 546,034 | +3,467 | 0.01% | 4,031,998 |
| 2021-09-24 | 2021-09-21 | 6.646 | 542,567 | +164,677 | 0.01% | 3,605,758 |
| 2021-09-23 | 2021-09-20 | 6.150 | 377,890 | -55,471 | 0.01% | 2,323,878 |
| 2021-09-21 | 2021-09-17 | 6.046 | 433,361 | +48,537 | 0.01% | 2,620,003 |
| 2021-09-20 | 2021-09-16 | 5.792 | 384,824 | +24,268 | 0.01% | 2,228,879 |
| 2021-09-17 | 2021-09-15 | 6.000 | 360,556 | +8,667 | 0.01% | 2,163,200 |
| 2021-09-16 | 2021-09-14 | 6.011 | 351,889 | -8,667 | 0.01% | 2,115,262 |
| 2021-09-15 | 2021-09-13 | 6.507 | 360,556 | +20,801 | 0.01% | 2,346,240 |
| 2021-09-14 | 2021-09-10 | 6.588 | 339,755 | -41,602 | 0.01% | 2,238,322 |
| 2021-09-10 | 2021-09-08 | 6.461 | 381,357 | +19,068 | 0.01% | 2,463,998 |
| 2021-09-09 | 2021-09-07 | 6.357 | 362,289 | +15,601 | 0.01% | 2,303,178 |
| 2021-09-08 | 2021-09-06 | 5.896 | 346,688 | -24,269 | 0.01% | 2,043,998 |
| 2021-09-07 | 2021-09-03 | 5.746 | 370,957 | +3,467 | 0.01% | 2,131,442 |
| 2021-09-06 | 2021-09-02 | 5.538 | 367,490 | +17,335 | 0.01% | 2,035,202 |
| 2021-09-03 | 2021-09-01 | 5.204 | 350,155 | -32,936 | 0.01% | 1,822,038 |
| 2021-09-02 | 2021-08-31 | 5.434 | 383,091 | +12,134 | 0.01% | 2,081,822 |
| 2021-09-01 | 2021-08-30 | 5.411 | 370,957 | -39,869 | 0.01% | 2,007,322 |
| 2021-08-31 | 2021-08-27 | 4.904 | 410,826 | +31,202 | 0.01% | 2,014,501 |
| 2021-08-30 | 2021-08-26 | 4.904 | 379,624 | +26,002 | 0.01% | 1,861,501 |
| 2021-08-26 | 2021-08-24 | 5.019 | 353,622 | -78,005 | 0.01% | 1,774,799 |
| 2021-08-25 | 2021-08-23 | 5.019 | 431,627 | +81,472 | 0.01% | 2,166,300 |
| 2021-08-24 | 2021-08-20 | 4.142 | 350,155 | -17,335 | 0.01% | 1,450,359 |
| 2021-08-23 | 2021-08-19 | 4.119 | 367,490 | +76,272 | 0.01% | 1,513,681 |
| 2021-08-20 | 2021-08-18 | 4.188 | 291,218 | -62,404 | 0.01% | 1,219,679 |
| 2021-08-19 | 2021-08-17 | 4.338 | 353,622 | -20,801 | 0.01% | 1,534,079 |
| 2021-08-18 | 2021-08-16 | 4.327 | 374,423 | -86,673 | 0.01% | 1,619,998 |
| 2021-08-17 | 2021-08-13 | 4.488 | 461,096 | -104,006 | 0.01% | 2,069,482 |
| 2021-08-16 | 2021-08-12 | 4.569 | 565,102 | -136,942 | 0.02% | 2,581,920 |
| 2021-08-13 | 2021-08-11 | 4.419 | 702,044 | +239,215 | 0.02% | 3,102,300 |
| 2021-08-12 | 2021-08-10 | 3.888 | 462,829 | +67,604 | 0.01% | 1,799,580 |
| 2021-08-11 | 2021-08-09 | 3.900 | 395,225 | -60,670 | 0.01% | 1,541,281 |
| 2021-08-10 | 2021-08-06 | 3.877 | 455,895 | -15,601 | 0.01% | 1,767,359 |
| 2021-08-09 | 2021-08-05 | 3.900 | 471,496 | -8,667 | 0.01% | 1,838,719 |
| 2021-08-06 | 2021-08-04 | 3.946 | 480,163 | -6,934 | 0.01% | 1,894,678 |
| 2021-08-05 | 2021-08-03 | 3.877 | 487,097 | +140,409 | 0.01% | 1,888,319 |
| 2021-08-04 | 2021-08-02 | 3.865 | 346,688 | -95,340 | 0.01% | 1,339,998 |
| 2021-08-03 | 2021-07-30 | 3.461 | 442,028 | +8,667 | 0.01% | 1,530,001 |
| 2021-08-02 | 2021-07-29 | 3.427 | 433,361 | +130,009 | 0.01% | 1,485,002 |
| 2021-07-30 | 2021-07-28 | 3.369 | 303,352 | +17,334 | 0.01% | 1,021,999 |
| 2021-07-29 | 2021-07-27 | 3.138 | 286,018 | +8,667 | 0.01% | 897,600 |
| 2021-07-28 | 2021-07-26 | 3.115 | 277,351 | -34,669 | 0.01% | 864,001 |
| 2021-07-27 | 2021-07-23 | 3.196 | 312,020 | +43,336 | 0.01% | 997,201 |
| 2021-07-23 | 2021-07-21 | 3.369 | 268,684 | -17,334 | 0.01% | 905,202 |
| 2021-07-22 | 2021-07-20 | 3.254 | 286,018 | -52,003 | 0.01% | 930,600 |
| 2021-07-21 | 2021-07-19 | 3.381 | 338,021 | -97,073 | 0.01% | 1,142,699 |
| 2021-07-20 | 2021-07-16 | 3.404 | 435,094 | +53,737 | 0.01% | 1,480,900 |
| 2021-07-19 | 2021-07-15 | 3.657 | 381,357 | +34,669 | 0.01% | 1,394,799 |
| 2021-07-16 | 2021-07-14 | 3.681 | 346,688 | +86,672 | 0.01% | 1,275,998 |
| 2021-07-15 | 2021-07-13 | 3.865 | 260,016 | -104,007 | 0.01% | 1,004,999 |
| 2021-07-14 | 2021-07-12 | 3.554 | 364,023 | -34,669 | 0.01% | 1,293,601 |
| 2021-07-13 | 2021-07-09 | 3.381 | 398,692 | +138,676 | 0.01% | 1,347,801 |
| 2021-07-09 | 2021-07-07 | 3.854 | 260,016 | -182,012 | 0.01% | 1,001,999 |
| 2021-07-08 | 2021-07-06 | 4.027 | 442,028 | +182,012 | 0.01% | 1,779,901 |
| 2021-07-05 | 2021-06-30 | 3.704 | 260,016 | -24,268 | 0.01% | 962,999 |
| 2021-07-02 | 2021-06-29 | 4.096 | 284,284 | +15,600 | 0.01% | 1,164,398 |
| 2021-06-30 | 2021-06-28 | 3.750 | 268,684 | -17,334 | 0.01% | 1,007,502 |
| 2021-06-29 | 2021-06-25 | 3.669 | 286,018 | -1,733 | 0.01% | 1,049,400 |
| 2021-06-25 | 2021-06-23 | 3.300 | 287,751 | -64,138 | 0.01% | 949,519 |
| 2021-06-24 | 2021-06-22 | 3.219 | 351,889 | -15,601 | 0.01% | 1,132,741 |
| 2021-06-23 | 2021-06-21 | 2.919 | 367,490 | +8,667 | 0.01% | 1,072,721 |
| 2021-06-17 | 2021-06-15 | 2.942 | 358,823 | -190,678 | 0.01% | 1,055,701 |
| 2021-06-16 | 2021-06-11 | 3.046 | 549,501 | +157,743 | 0.01% | 1,673,760 |
| 2021-06-11 | 2021-06-09 | 2.884 | 391,758 | +32,935 | 0.01% | 1,130,000 |
| 2021-06-04 | 2021-06-02 | 2.852 | 358,823 | +19,127 | 0.01% | 1,023,309 |
| 2021-06-03 | 2021-06-01 | 2.779 | 339,696 | -8,205 | 0.01% | 943,921 |
| 2021-06-01 | 2021-05-28 | 2.876 | 347,901 | -3,282 | 0.01% | 1,000,641 |
| 2021-05-28 | 2021-05-26 | 2.840 | 351,183 | -6,564 | 0.01% | 997,240 |
| 2021-05-26 | 2021-05-24 | 2.767 | 357,747 | -16,410 | 0.01% | 989,720 |
| 2021-05-25 | 2021-05-21 | 2.730 | 374,157 | -9,847 | 0.01% | 1,021,439 |
| 2021-05-24 | 2021-05-20 | 2.511 | 384,004 | +24,616 | 0.01% | 964,081 |
| 2021-05-21 | 2021-05-18 | 2.389 | 359,388 | +6,564 | 0.01% | 858,480 |
| 2021-05-14 | 2021-05-12 | 2.425 | 352,824 | -68,924 | 0.01% | 855,700 |
| 2021-05-13 | 2021-05-11 | 2.584 | 421,748 | +64,001 | 0.01% | 1,089,681 |
| 2021-05-12 | 2021-05-10 | 2.596 | 357,747 | -221,541 | 0.01% | 928,680 |
| 2021-05-11 | 2021-05-07 | 2.547 | 579,288 | -32,820 | 0.02% | 1,475,541 |
| 2021-05-10 | 2021-05-06 | 2.584 | 612,108 | +303,592 | 0.02% | 1,581,519 |
| 2021-04-22 | 2021-04-20 | 2.511 | 308,516 | +3,282 | 0.01% | 774,561 |
| 2021-03-26 | 2021-03-24 | 2.401 | 305,234 | +16,411 | 0.01% | 732,841 |
| 2021-03-24 | 2021-03-22 | 2.693 | 288,823 | -24,616 | 0.01% | 777,919 |
| 2021-03-23 | 2021-03-19 | 2.425 | 313,439 | +24,616 | 0.01% | 760,180 |
| 2021-03-01 | 2021-02-25 | 2.937 | 288,823 | -13,129 | 0.01% | 848,319 |
| 2021-02-26 | 2021-02-24 | 2.913 | 301,952 | -3,282 | 0.01% | 879,521 |
| 2021-02-25 | 2021-02-23 | 2.925 | 305,234 | +16,411 | 0.01% | 892,801 |
| 2021-02-24 | 2021-02-22 | 2.718 | 288,823 | -205,130 | 0.01% | 784,959 |
| 2021-02-23 | 2021-02-19 | 3.132 | 493,953 | -82,053 | 0.01% | 1,547,139 |
| 2021-02-22 | 2021-02-18 | 3.205 | 576,006 | +82,053 | 0.02% | 1,846,261 |
| 2021-02-18 | 2021-02-16 | 2.974 | 493,953 | -41,026 | 0.01% | 1,468,879 |
| 2021-02-17 | 2021-02-11 | 2.547 | 534,979 | -178,874 | 0.02% | 1,362,679 |
| 2021-02-16 | 2021-02-09 | 2.377 | 713,853 | -16,410 | 0.02% | 1,696,500 |
| 2021-02-05 | 2021-02-03 | 2.157 | 730,263 | +131,283 | 0.02% | 1,575,299 |
| 2021-02-03 | 2021-02-01 | 2.108 | 598,980 | -98,463 | 0.02% | 1,262,900 |
| 2021-02-01 | 2021-01-28 | 2.133 | 697,443 | -188,719 | 0.02% | 1,487,501 |
| 2021-01-29 | 2021-01-27 | 2.255 | 886,162 | -124,720 | 0.03% | 1,997,999 |
| 2021-01-28 | 2021-01-26 | 2.303 | 1,010,882 | -88,616 | 0.03% | 2,328,481 |
| 2021-01-27 | 2021-01-25 | 2.437 | 1,099,498 | +65,642 | 0.03% | 2,680,001 |
| 2021-01-26 | 2021-01-22 | 2.437 | 1,033,856 | +57,436 | 0.03% | 2,520,000 |
| 2021-01-22 | 2021-01-20 | 2.364 | 976,420 | +147,694 | 0.03% | 2,308,601 |
| 2021-01-21 | 2021-01-19 | 2.169 | 828,726 | -32,821 | 0.02% | 1,797,800 |
| 2021-01-14 | 2021-01-12 | 2.060 | 861,547 | -29,538 | 0.02% | 1,774,501 |
| 2021-01-13 | 2021-01-11 | 2.096 | 891,085 | +4,923 | 0.03% | 1,867,919 |
| 2021-01-12 | 2021-01-08 | 1.804 | 886,162 | +24,615 | 0.03% | 1,598,399 |
| 2020-12-28 | 2020-12-22 | 1.475 | 861,547 | -328,208 | 0.02% | 1,270,500 |
| 2020-12-23 | 2020-12-21 | 1.536 | 1,189,755 | -57,436 | 0.03% | 1,827,000 |
| 2020-12-22 | 2020-12-18 | 1.475 | 1,247,191 | -82,053 | 0.04% | 1,839,199 |
| 2020-12-21 | 2020-12-17 | 1.438 | 1,329,244 | -246,156 | 0.04% | 1,911,601 |
| 2020-12-14 | 2020-12-10 | 1.426 | 1,575,400 | +164,104 | 0.04% | 2,246,400 |
| 2020-12-11 | 2020-12-09 | 1.414 | 1,411,296 | +492,313 | 0.04% | 1,995,201 |
| 2020-12-02 | 2020-11-30 | 1.377 | 918,983 | -19,693 | 0.03% | 1,265,600 |
| 2020-11-30 | 2020-11-26 | 1.450 | 938,676 | +19,693 | 0.03% | 1,361,360 |
| 2020-11-25 | 2020-11-23 | 1.316 | 918,983 | -342,978 | 0.03% | 1,209,600 |
| 2020-11-24 | 2020-11-20 | 1.267 | 1,261,961 | +342,978 | 0.04% | 1,599,520 |
| 2020-10-12 | 2020-10-08 | 1.255 | 918,983 | -41,026 | 0.03% | 1,153,600 |
| 2020-10-08 | 2020-10-06 | 1.219 | 960,009 | +8,205 | 0.03% | 1,170,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 951,804 | +32,821 | 0.03% | 1,125,200 |
| 2020-10-06 | 2020-09-30 | 1.194 | 918,983 | -608,827 | 0.03% | 1,097,600 |
| 2020-09-15 | 2020-09-11 | 1.670 | 1,527,810 | -4,923 | 0.04% | 2,550,941 |
| 2020-09-07 | 2020-09-03 | 1.621 | 1,532,733 | -83,693 | 0.04% | 2,484,441 |
| 2020-09-04 | 2020-09-02 | 1.657 | 1,616,426 | +8,205 | 0.05% | 2,679,200 |
| 2020-08-14 | 2020-08-12 | 1.755 | 1,608,221 | -57,436 | 0.05% | 2,822,401 |
| 2020-08-13 | 2020-08-11 | 1.792 | 1,665,657 | +57,436 | 0.05% | 2,984,100 |
| 2020-08-07 | 2020-08-05 | 1.731 | 1,608,221 | -4,923 | 0.05% | 2,783,201 |
| 2020-07-31 | 2020-07-29 | 1.657 | 1,613,144 | -34,462 | 0.05% | 2,673,760 |
| 2020-07-30 | 2020-07-28 | 1.682 | 1,647,606 | +8,206 | 0.05% | 2,771,041 |
| 2020-07-27 | 2020-07-23 | 1.755 | 1,639,400 | -52,514 | 0.05% | 2,877,119 |
| 2020-07-24 | 2020-07-22 | 1.767 | 1,691,914 | -124,719 | 0.05% | 2,989,901 |
| 2020-07-23 | 2020-07-21 | 1.779 | 1,816,633 | -86,975 | 0.05% | 3,232,440 |
| 2020-07-21 | 2020-07-17 | 1.755 | 1,903,608 | +22,975 | 0.05% | 3,340,800 |
| 2020-07-20 | 2020-07-16 | 1.755 | 1,880,633 | -172,310 | 0.05% | 3,300,479 |
| 2020-07-17 | 2020-07-15 | 1.816 | 2,052,943 | -689,237 | 0.06% | 3,727,980 |
| 2020-07-16 | 2020-07-14 | 1.889 | 2,742,180 | +828,726 | 0.08% | 5,180,100 |
| 2020-07-13 | 2020-07-09 | 1.828 | 1,913,454 | -9,847 | 0.05% | 3,497,999 |
| 2020-07-10 | 2020-07-08 | 1.804 | 1,923,301 | -195,283 | 0.05% | 3,469,121 |
| 2020-07-09 | 2020-07-07 | 1.828 | 2,118,584 | -116,514 | 0.06% | 3,872,999 |
| 2020-07-08 | 2020-07-06 | 1.816 | 2,235,098 | -738,469 | 0.06% | 4,058,759 |
| 2020-07-07 | 2020-07-03 | 1.816 | 2,973,567 | -1,357,141 | 0.08% | 5,399,760 |
| 2020-07-06 | 2020-07-02 | 1.804 | 4,330,708 | -1,155,293 | 0.12% | 7,811,440 |
| 2020-07-03 | 2020-06-30 | 1.816 | 5,486,001 | -449,646 | 0.16% | 9,962,139 |
| 2020-07-02 | 2020-06-29 | 1.816 | 5,935,647 | -587,493 | 0.17% | 10,778,660 |
| 2020-06-30 | 2020-06-26 | 1.816 | 6,523,140 | -644,929 | 0.19% | 11,845,501 |
| 2020-06-29 | 2020-06-24 | 1.779 | 7,168,069 | -641,647 | 0.20% | 12,754,560 |
| 2020-06-26 | 2020-06-23 | 1.840 | 7,809,716 | -1,759,196 | 0.22% | 14,372,180 |
| 2020-06-24 | 2020-06-22 | 1.804 | 9,568,912 | -902,573 | 0.27% | 17,259,759 |
| 2020-06-23 | 2020-06-19 | 1.816 | 10,471,485 | -301,952 | 0.30% | 19,015,380 |
| 2020-06-22 | 2020-06-18 | 1.840 | 10,773,437 | +237,951 | 0.31% | 19,826,300 |
| 2020-06-19 | 2020-06-17 | 1.804 | 10,535,486 | -64,000 | 0.30% | 19,003,200 |
| 2020-06-18 | 2020-06-16 | 1.828 | 10,599,486 | -208,413 | 0.30% | 19,376,999 |
| 2020-06-17 | 2020-06-15 | 1.792 | 10,807,899 | +508,723 | 0.31% | 19,362,841 |
| 2020-06-16 | 2020-06-12 | 1.731 | 10,299,176 | -11,487 | 0.29% | 17,823,840 |
| 2020-06-15 | 2020-06-11 | 1.731 | 10,310,663 | -150,976 | 0.29% | 17,843,720 |
| 2020-06-12 | 2020-06-10 | 1.767 | 10,461,639 | -39,385 | 0.30% | 18,487,500 |
| 2020-06-10 | 2020-06-08 | 1.779 | 10,501,024 | +72,206 | 0.30% | 18,685,080 |
| 2020-06-09 | 2020-06-05 | 1.804 | 10,428,818 | +436,517 | 0.30% | 18,810,800 |
| 2020-06-08 | 2020-06-04 | 1.828 | 9,992,301 | +119,796 | 0.28% | 18,267,000 |
| 2020-06-05 | 2020-06-03 | 1.828 | 9,872,505 | +200,207 | 0.28% | 18,048,000 |
| 2020-06-04 | 2020-06-02 | 1.852 | 9,672,298 | -44,308 | 0.27% | 17,917,760 |
| 2020-06-03 | 2020-06-01 | 1.840 | 9,716,606 | +580,928 | 0.28% | 17,881,420 |
| 2020-06-02 | 2020-05-29 | 1.877 | 9,135,678 | -1,178,267 | 0.26% | 17,146,361 |
| 2020-06-01 | 2020-05-28 | 1.865 | 10,313,945 | +1,193,037 | 0.29% | 19,232,100 |
| 2020-05-29 | 2020-05-27 | 1.792 | 9,120,908 | +331,490 | 0.26% | 16,340,520 |
| 2020-05-28 | 2020-05-26 | 1.743 | 8,789,418 | +98,463 | 0.25% | 15,318,160 |
| 2020-05-27 | 2020-05-25 | 1.731 | 8,690,955 | +137,847 | 0.25% | 15,040,639 |
| 2020-05-26 | 2020-05-22 | 1.718 | 8,553,108 | -172,309 | 0.24% | 14,697,840 |
| 2020-05-25 | 2020-05-21 | 1.755 | 8,725,417 | -415,184 | 0.25% | 15,312,960 |
| 2020-05-22 | 2020-05-20 | 1.755 | 9,140,601 | +86,976 | 0.26% | 16,041,601 |
| 2020-05-21 | 2020-05-19 | 1.816 | 9,053,625 | +100,103 | 0.26% | 16,440,659 |
| 2020-05-20 | 2020-05-18 | 1.755 | 8,953,522 | -103,386 | 0.25% | 15,713,280 |
| 2020-05-19 | 2020-05-15 | 1.731 | 9,056,908 | +516,929 | 0.26% | 15,673,961 |
| 2020-05-18 | 2020-05-14 | 1.731 | 8,539,979 | +347,900 | 0.24% | 14,779,359 |
| 2020-05-15 | 2020-05-13 | 1.731 | 8,192,079 | +1,002,677 | 0.23% | 14,177,281 |
| 2020-05-14 | 2020-05-12 | 1.694 | 7,189,402 | +106,667 | 0.20% | 12,179,179 |
| 2020-05-13 | 2020-05-11 | 1.706 | 7,082,735 | +165,745 | 0.20% | 12,084,800 |
| 2020-05-12 | 2020-05-08 | 1.731 | 6,916,990 | +228,105 | 0.20% | 11,970,601 |
| 2020-05-11 | 2020-05-07 | 1.731 | 6,688,885 | -406,978 | 0.19% | 11,575,840 |
| 2020-05-08 | 2020-05-06 | 1.792 | 7,095,863 | -1,493,348 | 0.20% | 12,712,560 |
| 2020-05-07 | 2020-05-05 | 1.852 | 8,589,211 | -498,876 | 0.24% | 15,911,361 |
| 2020-05-06 | 2020-05-04 | 1.901 | 9,088,087 | +351,183 | 0.26% | 17,278,559 |
| 2020-05-05 | 2020-04-29 | 1.950 | 8,736,904 | -1,129,037 | 0.25% | 17,036,799 |
| 2020-05-04 | 2020-04-28 | 1.938 | 9,865,941 | -1,828,120 | 0.28% | 19,118,160 |
| 2020-04-29 | 2020-04-27 | 1.901 | 11,694,061 | +648,211 | 0.33% | 22,233,120 |
| 2020-04-28 | 2020-04-24 | 1.913 | 11,045,850 | -886,162 | 0.31% | 21,135,341 |
| 2020-04-27 | 2020-04-23 | 1.926 | 11,932,012 | +626,878 | 0.34% | 22,976,360 |
| 2020-04-24 | 2020-04-22 | 1.974 | 11,305,134 | +720,417 | 0.32% | 22,320,359 |
| 2020-04-23 | 2020-04-21 | 1.962 | 10,584,717 | +221,541 | 0.30% | 20,769,000 |
| 2020-04-22 | 2020-04-20 | 1.987 | 10,363,176 | +280,618 | 0.29% | 20,586,899 |
| 2020-04-21 | 2020-04-17 | 1.999 | 10,082,558 | +2,013,557 | 0.29% | 20,152,319 |
| 2020-04-20 | 2020-04-16 | 1.962 | 8,069,001 | -1,470,373 | 0.23% | 15,832,741 |
| 2020-04-17 | 2020-04-15 | 1.974 | 9,539,374 | -262,566 | 0.27% | 18,834,121 |
| 2020-04-16 | 2020-04-14 | 1.950 | 9,801,940 | -187,079 | 0.28% | 19,113,599 |
| 2020-04-15 | 2020-04-09 | 1.987 | 9,989,019 | +1,183,191 | 0.28% | 19,843,620 |
| 2020-04-14 | 2020-04-08 | 1.950 | 8,805,828 | +905,855 | 0.25% | 17,171,200 |
| 2020-04-09 | 2020-04-07 | 1.938 | 7,899,973 | +385,644 | 0.22% | 15,308,519 |
| 2020-04-08 | 2020-04-06 | 1.938 | 7,514,329 | -1,153,652 | 0.21% | 14,561,221 |
| 2020-04-07 | 2020-04-03 | 1.962 | 8,667,981 | +1,288,218 | 0.25% | 17,008,041 |
| 2020-04-06 | 2020-04-02 | 1.950 | 7,379,763 | +4,215,835 | 0.21% | 14,390,400 |
| 2020-04-03 | 2020-04-01 | 1.938 | 3,163,928 | -1,575,400 | 0.09% | 6,131,040 |
| 2020-04-02 | 2020-03-31 | 1.962 | 4,739,328 | +41,026 | 0.13% | 9,299,361 |
| 2020-04-01 | 2020-03-30 | 1.938 | 4,698,302 | -203,489 | 0.13% | 9,104,341 |
| 2020-03-31 | 2020-03-27 | 1.950 | 4,901,791 | +4,220,759 | 0.14% | 9,558,401 |
| 2020-03-30 | 2020-03-26 | 1.926 | 681,032 | -41,026 | 0.02% | 1,311,400 |
| 2020-03-27 | 2020-03-25 | 1.938 | 722,058 | +82,052 | 0.02% | 1,399,200 |
| 2020-03-26 | 2020-03-24 | 1.852 | 640,006 | +41,026 | 0.02% | 1,185,600 |
| 2020-03-25 | 2020-03-23 | 1.792 | 598,980 | +57,436 | 0.02% | 1,073,100 |
| 2020-03-10 | 2020-03-06 | 1.974 | 541,544 | -16,410 | 0.02% | 1,069,201 |
| 2020-03-06 | 2020-03-04 | 1.913 | 557,954 | -41,026 | 0.02% | 1,067,600 |
| 2020-03-05 | 2020-03-03 | 1.840 | 598,980 | +41,026 | 0.02% | 1,102,300 |
| 2020-02-26 | 2020-02-24 | 1.450 | 557,954 | -18,052 | 0.02% | 809,200 |
| 2020-02-25 | 2020-02-21 | 1.499 | 576,006 | +18,052 | 0.02% | 863,461 |
| 2020-02-05 | 2020-02-03 | 1.231 | 557,954 | -16,410 | 0.02% | 686,800 |
| 2020-01-31 | 2020-01-29 | 1.219 | 574,364 | +16,410 | 0.02% | 699,999 |
| 2019-10-31 | 2019-10-29 | 1.462 | 557,954 | -49,231 | 0.02% | 816,000 |
| 2019-10-30 | 2019-10-28 | 1.523 | 607,185 | +3,282 | 0.02% | 925,000 |
| 2019-10-29 | 2019-10-25 | 1.389 | 603,903 | +37,744 | 0.02% | 839,040 |
| 2019-10-11 | 2019-10-09 | 1.097 | 566,159 | -32,821 | 0.02% | 621,000 |
| 2019-10-02 | 2019-09-27 | 1.048 | 598,980 | +32,821 | 0.02% | 627,800 |
| 2019-08-21 | 2019-08-19 | 1.133 | 566,159 | -16,411 | 0.02% | 641,700 |
| 2019-08-20 | 2019-08-16 | 1.133 | 582,570 | +16,411 | 0.02% | 660,300 |
| 2019-07-31 | 2019-07-29 | 1.231 | 566,159 | -9,847 | 0.02% | 696,900 |
| 2019-07-30 | 2019-07-26 | 1.243 | 576,006 | +9,847 | 0.02% | 716,041 |
| 2019-06-26 | 2019-06-24 | 1.316 | 566,159 | -16,411 | 0.02% | 745,200 |
| 2019-06-24 | 2019-06-20 | 1.267 | 582,570 | +16,411 | 0.02% | 738,400 |
| 2019-06-03 | 2019-05-30 | 1.354 | 566,159 | +20,828 | 0.02% | 766,498 |
| 2019-04-10 | 2019-04-08 | 1.544 | 545,331 | +94,840 | 0.02% | 841,800 |
| 2018-12-10 | 2018-12-06 | 1.582 | 450,491 | -15,806 | 0.01% | 712,500 |
| 2018-07-03 | 2018-06-28 | 1.746 | 466,297 | -134,357 | 0.01% | 814,199 |
| 2018-06-29 | 2018-06-27 | 1.759 | 600,654 | -159,648 | 0.02% | 1,056,400 |
| 2018-06-28 | 2018-06-26 | 1.835 | 760,302 | +154,906 | 0.02% | 1,394,900 |
| 2018-06-27 | 2018-06-25 | 1.847 | 605,396 | -58,485 | 0.02% | 1,118,359 |
| 2018-06-26 | 2018-06-22 | 1.885 | 663,881 | -147,002 | 0.02% | 1,251,600 |
| 2018-06-25 | 2018-06-21 | 1.860 | 810,883 | +186,519 | 0.02% | 1,508,219 |
| 2018-06-11 | 2018-06-07 | 1.670 | 624,364 | -94,840 | 0.02% | 1,042,799 |
| 2018-06-08 | 2018-06-06 | 1.670 | 719,204 | -167,551 | 0.02% | 1,201,199 |
| 2018-06-06 | 2018-06-04 | 1.708 | 886,755 | -189,681 | 0.03% | 1,514,699 |
| 2018-06-05 | 2018-06-01 | 1.833 | 1,076,436 | -39,516 | 0.03% | 1,973,085 |
| 2018-06-04 | 2018-05-31 | 1.794 | 1,115,952 | +169,275 | 0.03% | 2,002,302 |
| 2018-06-01 | 2018-05-30 | 1.794 | 946,677 | -77,470 | 0.03% | 1,698,580 |
| 2018-05-31 | 2018-05-29 | 1.794 | 1,024,147 | +373,403 | 0.03% | 1,837,581 |
| 2018-05-29 | 2018-05-25 | 1.794 | 650,744 | -15,494 | 0.02% | 1,167,601 |
| 2018-05-28 | 2018-05-24 | 1.820 | 666,238 | -17,043 | 0.02% | 1,212,601 |
| 2018-05-25 | 2018-05-23 | 1.717 | 683,281 | +156,488 | 0.02% | 1,173,060 |
| 2018-03-28 | 2018-03-26 | 1.368 | 526,793 | -15,493 | 0.02% | 720,801 |
| 2018-03-26 | 2018-03-22 | 1.407 | 542,286 | -7,747 | 0.02% | 762,999 |
| 2018-03-19 | 2018-03-15 | 1.330 | 550,033 | +15,494 | 0.02% | 731,300 |
| 2018-03-15 | 2018-03-13 | 1.304 | 534,539 | +7,746 | 0.02% | 696,899 |
| 2018-02-26 | 2018-02-22 | 1.342 | 526,793 | -7,746 | 0.02% | 707,201 |
| 2018-02-14 | 2018-02-12 | 1.239 | 534,539 | +7,746 | 0.02% | 662,399 |
| 2018-02-01 | 2018-01-30 | 1.446 | 526,793 | -15,493 | 0.02% | 761,601 |
| 2018-01-30 | 2018-01-26 | 1.472 | 542,286 | -7,747 | 0.02% | 797,999 |
| 2018-01-29 | 2018-01-25 | 1.484 | 550,033 | -7,747 | 0.02% | 816,499 |
| 2018-01-26 | 2018-01-24 | 1.433 | 557,780 | +7,747 | 0.02% | 799,200 |
| 2018-01-17 | 2018-01-15 | 1.420 | 550,033 | +7,747 | 0.02% | 781,000 |
| 2018-01-02 | 2017-12-28 | 1.394 | 542,286 | -7,747 | 0.02% | 755,999 |
| 2017-12-28 | 2017-12-22 | 1.420 | 550,033 | +7,747 | 0.02% | 781,000 |
| 2017-10-23 | 2017-10-19 | 1.459 | 542,286 | -216,915 | 0.02% | 790,999 |
| 2017-10-10 | 2017-10-06 | 1.407 | 759,201 | -15,494 | 0.02% | 1,068,200 |
| 2017-09-21 | 2017-09-19 | 1.394 | 774,695 | -15,494 | 0.02% | 1,080,000 |
| 2017-09-19 | 2017-09-15 | 1.317 | 790,189 | -15,494 | 0.02% | 1,040,400 |
| 2017-09-05 | 2017-09-01 | 1.304 | 805,683 | +232,409 | 0.02% | 1,050,400 |
| 2017-09-04 | 2017-08-31 | 1.304 | 573,274 | +15,494 | 0.02% | 747,400 |
| 2017-08-16 | 2017-08-14 | 1.420 | 557,780 | -144,094 | 0.02% | 792,000 |
| 2017-08-11 | 2017-08-09 | 1.420 | 701,874 | +144,094 | 0.02% | 996,601 |
| 2017-07-25 | 2017-07-21 | 1.472 | 557,780 | -38,735 | 0.02% | 820,800 |
| 2017-07-24 | 2017-07-20 | 1.497 | 596,515 | +38,735 | 0.02% | 893,200 |
| 2017-06-19 | 2017-06-15 | 1.459 | 557,780 | -156,489 | 0.02% | 813,600 |
| 2017-05-26 | 2017-05-24 | 1.533 | 714,269 | +22,414 | 0.02% | 1,094,650 |
| 2017-05-22 | 2017-05-18 | 1.533 | 691,855 | -120,062 | 0.02% | 1,060,299 |
| 2017-05-17 | 2017-05-15 | 1.533 | 811,917 | -37,519 | 0.03% | 1,244,300 |
| 2017-05-12 | 2017-05-10 | 1.506 | 849,436 | +37,519 | 0.03% | 1,279,159 |
| 2017-04-11 | 2017-04-07 | 1.652 | 811,917 | -304,657 | 0.03% | 1,341,680 |
| 2017-04-05 | 2017-03-31 | 1.652 | 1,116,574 | +70,537 | 0.03% | 1,845,121 |
| 2017-03-31 | 2017-03-29 | 1.679 | 1,046,037 | -75,039 | 0.03% | 1,756,439 |
| 2017-03-30 | 2017-03-28 | 1.706 | 1,121,076 | -370,690 | 0.03% | 1,912,320 |
| 2017-03-29 | 2017-03-27 | 1.692 | 1,491,766 | +451,732 | 0.05% | 2,524,759 |
| 2017-03-27 | 2017-03-23 | 1.732 | 1,040,034 | -88,546 | 0.03% | 1,801,800 |
| 2017-03-24 | 2017-03-22 | 1.719 | 1,128,580 | -450,231 | 0.04% | 1,940,160 |
| 2017-03-23 | 2017-03-21 | 1.666 | 1,578,811 | +825,424 | 0.05% | 2,630,000 |
| 2017-03-16 | 2017-03-14 | 1.639 | 753,387 | -45,023 | 0.02% | 1,234,920 |
| 2017-03-15 | 2017-03-13 | 1.626 | 798,410 | +45,023 | 0.02% | 1,298,080 |
| 2017-03-14 | 2017-03-10 | 1.626 | 753,387 | +33,017 | 0.02% | 1,224,880 |
| 2017-03-10 | 2017-03-08 | 1.679 | 720,370 | +60,031 | 0.02% | 1,209,600 |
| 2017-02-24 | 2017-02-22 | 1.652 | 660,339 | +15,007 | 0.02% | 1,091,200 |
| 2017-02-17 | 2017-02-15 | 1.746 | 645,332 | -7,503 | 0.02% | 1,126,601 |
| 2017-02-15 | 2017-02-13 | 1.719 | 652,835 | +22,511 | 0.02% | 1,122,299 |
| 2017-02-14 | 2017-02-10 | 1.706 | 630,324 | -16,508 | 0.02% | 1,075,200 |
| 2016-12-07 | 2016-12-05 | 1.652 | 646,832 | +76,539 | 0.02% | 1,068,880 |
| 2016-11-30 | 2016-11-28 | 1.586 | 570,293 | -12,006 | 0.02% | 904,400 |
| 2016-11-16 | 2016-11-14 | 1.506 | 582,299 | +37,519 | 0.02% | 876,880 |
| 2016-11-10 | 2016-11-08 | 1.506 | 544,780 | +22,512 | 0.02% | 820,380 |
| 2016-10-19 | 2016-10-17 | 1.533 | 522,268 | +12,006 | 0.02% | 800,400 |
| 2016-10-04 | 2016-09-30 | 1.586 | 510,262 | -28,515 | 0.02% | 809,200 |
| 2016-10-03 | 2016-09-29 | 1.626 | 538,777 | +28,515 | 0.02% | 875,960 |
| 2016-09-21 | 2016-09-19 | 1.706 | 510,262 | -39,020 | 0.02% | 870,400 |
| 2016-09-20 | 2016-09-15 | 1.652 | 549,282 | +24,012 | 0.02% | 907,680 |
| 2016-09-19 | 2016-09-14 | 1.652 | 525,270 | +22,512 | 0.02% | 868,000 |
| 2016-09-13 | 2016-09-09 | 1.772 | 502,758 | -72,037 | 0.02% | 891,100 |
| 2016-09-09 | 2016-09-07 | 1.706 | 574,795 | +27,014 | 0.02% | 980,480 |
| 2016-09-08 | 2016-09-06 | 1.746 | 547,781 | +45,023 | 0.02% | 956,299 |
| 2016-08-25 | 2016-08-23 | 1.666 | 502,758 | -60,031 | 0.02% | 837,500 |
| 2016-08-24 | 2016-08-22 | 1.692 | 562,789 | -22,512 | 0.02% | 952,500 |
| 2016-08-23 | 2016-08-19 | 1.732 | 585,301 | +52,527 | 0.02% | 1,014,001 |
| 2016-08-19 | 2016-08-17 | 1.719 | 532,774 | +30,016 | 0.02% | 915,901 |
| 2016-08-17 | 2016-08-15 | 1.706 | 502,758 | -37,520 | 0.02% | 857,600 |
| 2016-08-16 | 2016-08-12 | 1.692 | 540,278 | -52,527 | 0.02% | 914,401 |
| 2016-08-15 | 2016-08-11 | 1.692 | 592,805 | +112,558 | 0.02% | 1,003,301 |
| 2016-08-12 | 2016-08-10 | 1.586 | 480,247 | -7,504 | 0.01% | 761,600 |
| 2016-08-09 | 2016-08-05 | 1.559 | 487,751 | -13,506 | 0.02% | 760,501 |
| 2016-08-01 | 2016-07-28 | 1.533 | 501,257 | -37,520 | 0.02% | 768,199 |
| 2016-07-29 | 2016-07-27 | 1.546 | 538,777 | +37,520 | 0.02% | 832,880 |
| 2016-07-26 | 2016-07-22 | 1.533 | 501,257 | -225,116 | 0.02% | 768,199 |
| 2016-07-25 | 2016-07-21 | 1.626 | 726,373 | +210,108 | 0.02% | 1,180,960 |
| 2016-06-30 | 2016-06-28 | 1.373 | 516,265 | -37,519 | 0.02% | 708,640 |
| 2016-06-15 | 2016-06-13 | 1.493 | 553,784 | +15,007 | 0.02% | 826,559 |
| 2016-06-13 | 2016-06-08 | 1.613 | 538,777 | -22,511 | 0.02% | 868,780 |
| 2016-06-10 | 2016-06-07 | 1.586 | 561,288 | +22,511 | 0.02% | 890,119 |
| 2016-06-07 | 2016-06-03 | 1.660 | 538,777 | +15,445 | 0.02% | 894,420 |
| 2016-06-06 | 2016-06-02 | 1.619 | 523,332 | -14,577 | 0.02% | 847,240 |
| 2016-05-30 | 2016-05-26 | 1.482 | 537,909 | -58,310 | 0.02% | 797,040 |
| 2016-05-27 | 2016-05-25 | 1.509 | 596,219 | +58,310 | 0.02% | 899,800 |
| 2016-05-20 | 2016-05-18 | 1.523 | 537,909 | -36,444 | 0.02% | 819,180 |
| 2016-05-19 | 2016-05-17 | 1.537 | 574,353 | +36,444 | 0.02% | 882,560 |
| 2016-05-05 | 2016-05-03 | 1.605 | 537,909 | -36,444 | 0.02% | 863,459 |
| 2016-05-04 | 2016-04-29 | 1.619 | 574,353 | -43,733 | 0.02% | 929,840 |
| 2016-05-03 | 2016-04-28 | 1.633 | 618,086 | +72,888 | 0.02% | 1,009,121 |
| 2016-04-26 | 2016-04-22 | 1.797 | 545,198 | -58,310 | 0.02% | 979,880 |
| 2016-04-25 | 2016-04-21 | 1.825 | 603,508 | -21,866 | 0.02% | 1,101,240 |
| 2016-04-22 | 2016-04-20 | 1.825 | 625,374 | -32,071 | 0.02% | 1,141,140 |
| 2016-04-21 | 2016-04-19 | 1.866 | 657,445 | +148,691 | 0.02% | 1,226,721 |
| 2016-04-18 | 2016-04-14 | 1.893 | 508,754 | -333,825 | 0.02% | 963,239 |
| 2016-04-15 | 2016-04-13 | 1.880 | 842,579 | +87,465 | 0.03% | 1,583,720 |
| 2016-04-14 | 2016-04-12 | 1.825 | 755,114 | -94,754 | 0.02% | 1,377,880 |
| 2016-04-13 | 2016-04-11 | 1.811 | 849,868 | -87,464 | 0.03% | 1,539,121 |
| 2016-04-12 | 2016-04-08 | 1.770 | 937,332 | +36,443 | 0.03% | 1,658,939 |
| 2016-04-11 | 2016-04-07 | 1.797 | 900,889 | -36,443 | 0.03% | 1,619,160 |
| 2016-04-07 | 2016-04-05 | 1.770 | 937,332 | -36,444 | 0.03% | 1,658,939 |
| 2016-04-06 | 2016-04-01 | 1.825 | 973,776 | -23,324 | 0.03% | 1,776,880 |
| 2016-04-05 | 2016-03-31 | 1.825 | 997,100 | -36,444 | 0.03% | 1,819,440 |
| 2016-04-01 | 2016-03-30 | 1.838 | 1,033,544 | +276,972 | 0.03% | 1,900,120 |
| 2016-03-31 | 2016-03-29 | 1.797 | 756,572 | +72,888 | 0.02% | 1,359,781 |
| 2016-03-30 | 2016-03-24 | 1.825 | 683,684 | +153,063 | 0.02% | 1,247,540 |
| 2016-03-29 | 2016-03-23 | 1.838 | 530,621 | +65,599 | 0.02% | 975,521 |
| 2016-03-23 | 2016-03-21 | 1.893 | 465,022 | -7,289 | 0.01% | 880,440 |
| 2016-03-22 | 2016-03-18 | 1.866 | 472,311 | -72,887 | 0.02% | 881,281 |
| 2016-03-21 | 2016-03-17 | 1.715 | 545,198 | +65,599 | 0.02% | 935,000 |
| 2016-03-18 | 2016-03-16 | 1.660 | 479,599 | -36,444 | 0.02% | 796,179 |
| 2016-03-17 | 2016-03-15 | 1.674 | 516,043 | +36,444 | 0.02% | 863,760 |
| 2016-03-10 | 2016-03-08 | 1.660 | 479,599 | -21,867 | 0.02% | 796,179 |
| 2016-03-08 | 2016-03-04 | 1.674 | 501,466 | +21,867 | 0.02% | 839,361 |
| 2016-02-22 | 2016-02-18 | 1.578 | 479,599 | -36,444 | 0.02% | 756,699 |
| 2016-02-19 | 2016-02-17 | 1.495 | 516,043 | -7,289 | 0.02% | 771,720 |
| 2016-02-18 | 2016-02-16 | 1.495 | 523,332 | +43,733 | 0.02% | 782,620 |
| 2016-02-02 | 2016-01-29 | 1.564 | 479,599 | -36,444 | 0.02% | 750,119 |
| 2016-01-06 | 2016-01-04 | 2.195 | 516,043 | +36,444 | 0.02% | 1,132,800 |
| 2016-01-05 | 2015-12-31 | 2.332 | 479,599 | -21,867 | 0.02% | 1,118,599 |
| 2016-01-04 | 2015-12-29 | 2.374 | 501,466 | -14,577 | 0.02% | 1,190,241 |
| 2015-12-29 | 2015-12-24 | 2.470 | 516,043 | -1,458 | 0.02% | 1,274,400 |
| 2015-12-23 | 2015-12-21 | 2.195 | 517,501 | +14,578 | 0.02% | 1,136,000 |
| 2015-12-21 | 2015-12-17 | 2.154 | 502,923 | +21,866 | 0.02% | 1,083,299 |
| 2015-12-14 | 2015-12-10 | 2.168 | 481,057 | -8,747 | 0.02% | 1,042,800 |
| 2015-12-01 | 2015-11-27 | 2.236 | 489,804 | -36,443 | 0.02% | 1,095,361 |
| 2015-11-30 | 2015-11-26 | 2.250 | 526,247 | -36,444 | 0.02% | 1,184,079 |
| 2015-11-24 | 2015-11-20 | 2.442 | 562,691 | +14,577 | 0.02% | 1,374,160 |
| 2015-11-23 | 2015-11-19 | 2.470 | 548,114 | +290,092 | 0.02% | 1,353,601 |
| 2015-11-20 | 2015-11-18 | 2.415 | 258,022 | -7,288 | 0.01% | 623,041 |
| 2015-11-19 | 2015-11-17 | 2.415 | 265,310 | +13,119 | 0.01% | 640,639 |
| 2015-11-17 | 2015-11-13 | 2.511 | 252,191 | +14,578 | 0.01% | 633,181 |
| 2015-11-16 | 2015-11-12 | 2.552 | 237,613 | +72,887 | 0.01% | 606,360 |
| 2015-11-09 | 2015-11-05 | 2.593 | 164,726 | -14,577 | 0.01% | 427,141 |
| 2015-11-06 | 2015-11-04 | 2.648 | 179,303 | -51,021 | 0.01% | 474,780 |
| 2015-11-03 | 2015-10-30 | 2.579 | 230,324 | -122,451 | 0.01% | 594,079 |
| 2015-11-02 | 2015-10-29 | 2.579 | 352,775 | +51,021 | 0.01% | 909,919 |
| 2015-10-30 | 2015-10-28 | 2.648 | 301,754 | -36,444 | 0.01% | 799,020 |
| 2015-10-29 | 2015-10-27 | 2.730 | 338,198 | +102,043 | 0.01% | 923,361 |
| 2015-10-27 | 2015-10-23 | 2.895 | 236,155 | -14,578 | 0.01% | 683,639 |
| 2015-10-26 | 2015-10-22 | 2.854 | 250,733 | -21,866 | 0.01% | 715,521 |
| 2015-10-23 | 2015-10-20 | 2.895 | 272,599 | -43,732 | 0.01% | 789,140 |
| 2015-10-22 | 2015-10-19 | 2.895 | 316,331 | -34,986 | 0.01% | 915,739 |
| 2015-10-20 | 2015-10-16 | 2.909 | 351,317 | -314,874 | 0.01% | 1,021,839 |
| 2015-10-19 | 2015-10-15 | 2.936 | 666,191 | -138,486 | 0.02% | 1,955,959 |
| 2015-10-16 | 2015-10-14 | 2.799 | 804,677 | -7,289 | 0.03% | 2,252,159 |
| 2015-10-15 | 2015-10-13 | 2.826 | 811,966 | -262,395 | 0.03% | 2,294,840 |
| 2015-10-14 | 2015-10-12 | 2.826 | 1,074,361 | +77,261 | 0.03% | 3,036,440 |
| 2015-10-13 | 2015-10-09 | 2.662 | 997,100 | +138,486 | 0.03% | 2,653,919 |
| 2015-10-12 | 2015-10-08 | 2.662 | 858,614 | +188,050 | 0.03% | 2,285,320 |
| 2015-10-09 | 2015-10-07 | 2.717 | 670,564 | +349,859 | 0.02% | 1,821,599 |
| 2015-10-08 | 2015-10-06 | 2.607 | 320,705 | +43,733 | 0.01% | 836,001 |
| 2015-10-07 | 2015-10-05 | 2.662 | 276,972 | -65,599 | 0.01% | 737,199 |
| 2015-10-06 | 2015-10-02 | 2.648 | 342,571 | +72,887 | 0.01% | 907,100 |
| 2015-10-05 | 2015-09-30 | 2.634 | 269,684 | -43,732 | 0.01% | 710,401 |
| 2015-09-30 | 2015-09-25 | 2.566 | 313,416 | +80,176 | 0.01% | 804,100 |
| 2015-09-29 | 2015-09-24 | 2.607 | 233,240 | -21,866 | 0.01% | 608,000 |
| 2015-09-25 | 2015-09-23 | 2.579 | 255,106 | +71,430 | 0.01% | 658,000 |
| 2015-09-24 | 2015-09-22 | 2.675 | 183,676 | -14,578 | 0.01% | 491,399 |
| 2015-09-22 | 2015-09-18 | 2.634 | 198,254 | +43,733 | 0.01% | 522,240 |
| 2015-09-21 | 2015-09-17 | 2.593 | 154,521 | -102,043 | 0.00% | 400,679 |
| 2015-09-18 | 2015-09-16 | 2.552 | 256,564 | +72,888 | 0.01% | 654,721 |
| 2015-09-17 | 2015-09-15 | 2.483 | 183,676 | +14,577 | 0.01% | 456,119 |
| 2015-09-14 | 2015-09-10 | 2.552 | 169,099 | +29,155 | 0.01% | 431,520 |
| 2015-09-11 | 2015-09-09 | 2.662 | 139,944 | -58,310 | 0.00% | 372,480 |
| 2015-09-10 | 2015-09-08 | 2.620 | 198,254 | +14,578 | 0.01% | 519,520 |
| 2015-09-09 | 2015-09-07 | 2.538 | 183,676 | +14,577 | 0.01% | 466,199 |
| 2015-09-08 | 2015-09-04 | 2.593 | 169,099 | +7,289 | 0.01% | 438,480 |
| 2015-09-07 | 2015-09-02 | 2.483 | 161,810 | -7,289 | 0.01% | 401,820 |
| 2015-09-04 | 2015-09-01 | 2.483 | 169,099 | +14,578 | 0.01% | 419,920 |
| 2015-09-02 | 2015-08-31 | 2.538 | 154,521 | -58,310 | 0.00% | 392,199 |
| 2015-09-01 | 2015-08-28 | 2.579 | 212,831 | +72,887 | 0.01% | 548,959 |
| 2015-08-31 | 2015-08-27 | 2.593 | 139,944 | -40,817 | 0.00% | 362,880 |
| 2015-08-28 | 2015-08-26 | 2.415 | 180,761 | -46,648 | 0.01% | 436,480 |
| 2015-08-27 | 2015-08-25 | 2.387 | 227,409 | +102,043 | 0.01% | 542,880 |
| 2015-08-21 | 2015-08-19 | 2.991 | 125,366 | +14,577 | 0.00% | 374,959 |
| 2015-08-14 | 2015-08-12 | 3.334 | 110,789 | +10,204 | 0.00% | 369,360 |
| 2015-08-13 | 2015-08-11 | 3.403 | 100,585 | +4,374 | 0.00% | 342,241 |
| 2015-08-07 | 2015-08-05 | 3.416 | 96,211 | -4,374 | 0.00% | 328,679 |
| 2015-08-06 | 2015-08-04 | 3.334 | 100,585 | +4,374 | 0.00% | 335,341 |
| 2015-07-29 | 2015-07-27 | 3.279 | 96,211 | +14,577 | 0.00% | 315,479 |
| 2015-07-13 | 2015-07-09 | 3.320 | 81,634 | +7,289 | 0.00% | 271,040 |
| 2015-07-10 | 2015-07-08 | 2.620 | 74,345 | +7,289 | 0.00% | 194,820 |
| 2015-07-08 | 2015-07-06 | 3.210 | 67,056 | -2,916 | 0.00% | 215,279 |
| 2015-07-07 | 2015-07-03 | 3.636 | 69,972 | +2,916 | 0.00% | 254,400 |
| 2015-07-03 | 2015-06-30 | 4.075 | 67,056 | -43,733 | 0.00% | 273,238 |
| 2015-07-02 | 2015-06-29 | 4.034 | 110,789 | +1,458 | 0.00% | 446,880 |
| 2015-06-30 | 2015-06-26 | 4.075 | 109,331 | -1,458 | 0.00% | 445,499 |
| 2015-06-29 | 2015-06-25 | 4.171 | 110,789 | -21,866 | 0.00% | 462,080 |
| 2015-06-26 | 2015-06-24 | 4.239 | 132,655 | +14,577 | 0.00% | 562,379 |
| 2015-06-23 | 2015-06-19 | 4.308 | 118,078 | -5,831 | 0.00% | 508,681 |
| 2015-06-22 | 2015-06-18 | 4.335 | 123,909 | +5,831 | 0.00% | 537,202 |
| 2015-06-17 | 2015-06-15 | 4.788 | 118,078 | +7,289 | 0.00% | 565,382 |
| 2015-06-15 | 2015-06-11 | 4.322 | 110,789 | -7,289 | 0.00% | 478,800 |
| 2015-06-11 | 2015-06-09 | 4.157 | 118,078 | +65,599 | 0.00% | 490,861 |
| 2015-06-08 | 2015-06-04 | 4.239 | 52,479 | +21,866 | 0.00% | 222,480 |
| 2015-06-04 | 2015-06-02 | 4.418 | 30,613 | -37,901 | 0.00% | 135,241 |
| 2015-06-03 | 2015-06-01 | 4.418 | 68,514 | -21,866 | 0.00% | 302,679 |
| 2015-06-02 | 2015-05-29 | 4.226 | 90,380 | -65,599 | 0.00% | 381,918 |
| 2015-06-01 | 2015-05-28 | 4.102 | 155,979 | +14,577 | 0.00% | 639,859 |
| 2015-05-29 | 2015-05-27 | 4.239 | 141,402 | -29,155 | 0.00% | 599,462 |
| 2015-05-28 | 2015-05-26 | 4.267 | 170,557 | +14,578 | 0.01% | 727,742 |
| 2015-05-27 | 2015-05-22 | 4.020 | 155,979 | +13,120 | 0.00% | 627,019 |
| 2015-05-26 | 2015-05-21 | 4.075 | 142,859 | -218,663 | 0.00% | 582,118 |
| 2015-05-22 | 2015-05-20 | 4.143 | 361,522 | -1,457 | 0.01% | 1,497,921 |
| 2015-05-21 | 2015-05-19 | 4.143 | 362,979 | -144,318 | 0.01% | 1,503,958 |
| 2015-05-20 | 2015-05-18 | 4.267 | 507,297 | -132,655 | 0.02% | 2,164,562 |
| 2015-05-19 | 2015-05-15 | 4.116 | 639,952 | +158,895 | 0.02% | 2,634,001 |
| 2015-05-18 | 2015-05-14 | 4.116 | 481,057 | +412,543 | 0.02% | 1,980,000 |
| 2015-04-29 | 2015-04-27 | 4.239 | 68,514 | -5,831 | 0.00% | 290,459 |
| 2015-04-28 | 2015-04-24 | 4.198 | 74,345 | +14,577 | 0.00% | 312,119 |
| 2015-04-27 | 2015-04-23 | 4.185 | 59,768 | +14,578 | 0.00% | 250,101 |
| 2015-04-24 | 2015-04-22 | 4.198 | 45,190 | -21,866 | 0.00% | 189,719 |
| 2015-04-23 | 2015-04-21 | 4.020 | 67,056 | -109,332 | 0.00% | 269,558 |
| 2015-04-22 | 2015-04-20 | 3.924 | 176,388 | +112,247 | 0.01% | 692,122 |
| 2015-04-21 | 2015-04-17 | 4.198 | 64,141 | -43,732 | 0.00% | 269,280 |
| 2015-04-20 | 2015-04-16 | 4.267 | 107,873 | -7,289 | 0.00% | 460,278 |
| 2015-04-17 | 2015-04-15 | 4.130 | 115,162 | +83,092 | 0.00% | 475,579 |
| 2015-04-15 | 2015-04-13 | 4.665 | 32,070 | -163,268 | 0.00% | 149,598 |
| 2015-04-14 | 2015-04-10 | 4.171 | 195,338 | +29,155 | 0.01% | 814,719 |
| 2015-04-13 | 2015-04-09 | 4.130 | 166,183 | -21,867 | 0.01% | 686,278 |
| 2015-04-10 | 2015-04-08 | 3.951 | 188,050 | -188,049 | 0.01% | 743,042 |
| 2015-04-09 | 2015-04-02 | 3.444 | 376,099 | +43,732 | 0.01% | 1,295,159 |
| 2015-04-08 | 2015-04-01 | 3.210 | 332,367 | -36,443 | 0.01% | 1,067,041 |
| 2015-04-01 | 2015-03-30 | 3.210 | 368,810 | +7,288 | 0.01% | 1,184,039 |
| 2015-03-23 | 2015-03-19 | 3.032 | 361,522 | -68,514 | 0.01% | 1,096,161 |
| 2015-03-20 | 2015-03-18 | 3.046 | 430,036 | -145,775 | 0.01% | 1,309,800 |
| 2015-03-19 | 2015-03-17 | 3.032 | 575,811 | +52,479 | 0.02% | 1,745,901 |
| 2015-03-17 | 2015-03-13 | 2.909 | 523,332 | +21,866 | 0.02% | 1,522,160 |
| 2015-03-09 | 2015-03-05 | 2.922 | 501,466 | -67,056 | 0.02% | 1,465,441 |
| 2015-03-06 | 2015-03-04 | 2.991 | 568,522 | +67,056 | 0.02% | 1,700,400 |
| 2015-02-26 | 2015-02-24 | 2.867 | 501,466 | +14,578 | 0.02% | 1,437,921 |
| 2015-02-24 | 2015-02-18 | 3.005 | 486,888 | -21,866 | 0.02% | 1,462,920 |
| 2015-02-16 | 2015-02-12 | 2.867 | 508,754 | -36,444 | 0.02% | 1,458,819 |
| 2015-02-11 | 2015-02-09 | 2.854 | 545,198 | +36,444 | 0.02% | 1,555,840 |
| 2015-02-10 | 2015-02-06 | 2.881 | 508,754 | -14,578 | 0.02% | 1,465,799 |
| 2015-02-09 | 2015-02-05 | 2.991 | 523,332 | -36,444 | 0.02% | 1,565,241 |
| 2015-02-03 | 2015-01-30 | 3.142 | 559,776 | +36,444 | 0.02% | 1,758,721 |
| 2015-02-02 | 2015-01-29 | 3.238 | 523,332 | -128,282 | 0.02% | 1,694,481 |
| 2015-01-29 | 2015-01-27 | 3.114 | 651,614 | -24,781 | 0.02% | 2,029,381 |
| 2015-01-28 | 2015-01-26 | 3.114 | 676,395 | -30,613 | 0.02% | 2,106,559 |
| 2015-01-27 | 2015-01-23 | 3.114 | 707,008 | +81,634 | 0.02% | 2,201,899 |
| 2015-01-23 | 2015-01-21 | 3.128 | 625,374 | +7,288 | 0.02% | 1,956,239 |
| 2015-01-22 | 2015-01-20 | 3.128 | 618,086 | -2,915 | 0.02% | 1,933,442 |
| 2015-01-21 | 2015-01-19 | 2.991 | 621,001 | -129,740 | 0.02% | 1,857,360 |
| 2015-01-20 | 2015-01-16 | 3.101 | 750,741 | -17,493 | 0.02% | 2,327,801 |
| 2015-01-16 | 2015-01-14 | 3.183 | 768,234 | +68,515 | 0.02% | 2,445,281 |
| 2015-01-15 | 2015-01-13 | 3.114 | 699,719 | -21,867 | 0.02% | 2,179,199 |
| 2015-01-13 | 2015-01-09 | 3.142 | 721,586 | +163,268 | 0.02% | 2,267,101 |
| 2015-01-12 | 2015-01-08 | 3.169 | 558,318 | -813,424 | 0.02% | 1,769,461 |
| 2015-01-09 | 2015-01-07 | 2.854 | 1,371,742 | +145,775 | 0.04% | 3,914,561 |
| 2015-01-08 | 2015-01-06 | 2.922 | 1,225,967 | +603,508 | 0.04% | 3,582,661 |
| 2015-01-07 | 2015-01-05 | 2.826 | 622,459 | -161,810 | 0.02% | 1,759,241 |
| 2015-01-06 | 2015-01-02 | 2.758 | 784,269 | +176,388 | 0.03% | 2,162,760 |
| 2015-01-02 | 2014-12-29 | 2.744 | 607,881 | -39,359 | 0.02% | 1,667,999 |
| 2014-12-30 | 2014-12-24 | 2.771 | 647,240 | -72,888 | 0.02% | 1,793,759 |
| 2014-12-23 | 2014-12-19 | 2.675 | 720,128 | -14,577 | 0.02% | 1,926,600 |
| 2014-12-22 | 2014-12-18 | 2.648 | 734,705 | -52,479 | 0.02% | 1,945,439 |
| 2014-12-19 | 2014-12-17 | 2.566 | 787,184 | +58,310 | 0.03% | 2,019,599 |
| 2014-12-18 | 2014-12-16 | 2.758 | 728,874 | -14,578 | 0.02% | 2,009,999 |
| 2014-12-17 | 2014-12-15 | 2.799 | 743,452 | +7,289 | 0.02% | 2,080,800 |
| 2014-12-16 | 2014-12-12 | 2.813 | 736,163 | -94,754 | 0.02% | 2,070,500 |
| 2014-12-15 | 2014-12-11 | 2.895 | 830,917 | +151,606 | 0.03% | 2,405,400 |
| 2014-12-12 | 2014-12-10 | 2.936 | 679,311 | +29,155 | 0.02% | 1,994,480 |
| 2014-12-11 | 2014-12-09 | 3.005 | 650,156 | -43,732 | 0.02% | 1,953,480 |
| 2014-12-10 | 2014-12-08 | 3.032 | 693,888 | -115,163 | 0.02% | 2,103,919 |
| 2014-12-09 | 2014-12-05 | 3.005 | 809,051 | -657,444 | 0.03% | 2,430,901 |
| 2014-12-08 | 2014-12-04 | 3.128 | 1,466,495 | -4,868,881 | 0.05% | 4,587,359 |
| 2014-12-05 | 2014-12-03 | 3.156 | 6,335,376 | +21,866 | 0.20% | 19,991,599 |
| 2014-12-04 | 2014-12-02 | 3.293 | 6,313,510 | +65,599 | 0.20% | 20,788,799 |
| 2014-12-03 | 2014-12-01 | 3.087 | 6,247,911 | +43,732 | 0.20% | 19,286,998 |
| 2014-12-02 | 2014-11-28 | 3.197 | 6,204,179 | -65,599 | 0.20% | 19,832,960 |
| 2014-12-01 | 2014-11-27 | 3.389 | 6,269,778 | +134,113 | 0.20% | 21,246,941 |
| 2014-11-28 | 2014-11-26 | 3.375 | 6,135,665 | -367,353 | 0.20% | 20,708,281 |
| 2014-11-27 | 2014-11-25 | 3.499 | 6,503,018 | -142,859 | 0.21% | 22,751,102 |
| 2014-11-26 | 2014-11-24 | 3.622 | 6,645,877 | +116,620 | 0.21% | 24,071,520 |
| 2014-11-25 | 2014-11-21 | 3.457 | 6,529,257 | -135,571 | 0.21% | 22,574,160 |
| 2014-11-24 | 2014-11-20 | 3.457 | 6,664,828 | +208,458 | 0.21% | 23,042,881 |
| 2014-11-21 | 2014-11-19 | 3.457 | 6,456,370 | -239,070 | 0.21% | 22,322,161 |
| 2014-11-20 | 2014-11-18 | 3.361 | 6,695,440 | +269,683 | 0.21% | 22,505,699 |
| 2014-11-19 | 2014-11-17 | 3.485 | 6,425,757 | +87,465 | 0.21% | 22,392,641 |
| 2014-11-18 | 2014-11-14 | 3.553 | 6,338,292 | -4,679,374 | 0.20% | 22,522,640 |
| 2014-11-17 | 2014-11-13 | 3.499 | 11,017,666 | -1,141,417 | 0.35% | 38,545,801 |
| 2014-11-14 | 2014-11-12 | 3.499 | 12,159,083 | -10,159,052 | 0.39% | 42,539,100 |
| 2014-11-13 | 2014-11-11 | 3.540 | 22,318,135 | +220,120 | 0.71% | 78,999,601 |
| 2014-11-12 | 2014-11-10 | 3.636 | 22,098,015 | -104,957 | 0.71% | 80,342,702 |
| 2014-11-11 | 2014-11-07 | 3.691 | 22,202,972 | +100,584 | 0.71% | 81,942,778 |
| 2014-11-10 | 2014-11-06 | 3.773 | 22,102,388 | +411,085 | 0.71% | 83,391,001 |
| 2014-11-07 | 2014-11-05 | 3.636 | 21,691,303 | +3,943,211 | 0.69% | 78,864,001 |
| 2014-11-06 | 2014-11-04 | 3.746 | 17,748,092 | +11,176,560 | 0.57% | 66,475,500 |
| 2014-11-05 | 2014-11-03 | 3.553 | 6,571,532 | -36,443 | 0.21% | 23,351,441 |
| 2014-11-04 | 2014-10-31 | 3.471 | 6,607,975 | -463,565 | 0.21% | 22,936,978 |
| 2014-11-03 | 2014-10-30 | 3.540 | 7,071,540 | +418,374 | 0.23% | 25,031,161 |
| 2014-10-31 | 2014-10-29 | 3.512 | 6,653,166 | -247,817 | 0.21% | 23,367,681 |
| 2014-10-30 | 2014-10-28 | 3.595 | 6,900,983 | +596,219 | 0.22% | 24,806,160 |
| 2014-10-29 | 2014-10-27 | 3.224 | 6,304,764 | +49,564 | 0.20% | 20,327,501 |
| 2014-10-28 | 2014-10-24 | 3.375 | 6,255,200 | -96,212 | 0.20% | 21,111,719 |
| 2014-10-27 | 2014-10-23 | 3.375 | 6,351,412 | -4,982,585 | 0.20% | 21,436,441 |
| 2014-10-24 | 2014-10-22 | 3.430 | 11,333,997 | -2,150,180 | 0.38% | 38,874,999 |
| 2014-10-23 | 2014-10-21 | 3.485 | 13,484,177 | +7,188,160 | 0.45% | 46,990,001 |
| 2014-10-22 | 2014-10-20 | 3.114 | 6,296,017 | +64,141 | 0.21% | 19,608,259 |
| 2014-10-21 | 2014-10-17 | 2.991 | 6,231,876 | +113,704 | 0.21% | 18,638,999 |
| 2014-10-20 | 2014-10-16 | 2.922 | 6,118,172 | +482,515 | 0.20% | 17,879,220 |
| 2014-10-17 | 2014-10-15 | 2.977 | 5,635,657 | -714,297 | 0.19% | 16,778,440 |
| 2014-10-16 | 2014-10-14 | 3.060 | 6,349,954 | -11,662 | 0.21% | 19,427,760 |
| 2014-10-15 | 2014-10-13 | 3.073 | 6,361,616 | +33,528 | 0.21% | 19,550,720 |
| 2014-10-14 | 2014-10-10 | 3.087 | 6,328,088 | -88,922 | 0.21% | 19,534,501 |
| 2014-10-13 | 2014-10-09 | 3.156 | 6,417,010 | +610,796 | 0.21% | 20,249,199 |
| 2014-10-10 | 2014-10-08 | 3.169 | 5,806,214 | -9,825,227 | 0.19% | 18,401,461 |
| 2014-10-09 | 2014-10-07 | 3.114 | 15,631,441 | -1,733,263 | 0.52% | 48,682,421 |
| 2014-10-08 | 2014-10-06 | 3.197 | 17,364,704 | +15,574,588 | 0.58% | 55,509,920 |
| 2014-10-07 | 2014-10-03 | 2.689 | 1,790,116 | 0.06% | 4,813,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy