History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 3,268,000 | +0 | 0.08% | 9,902,040 |
| 2025-10-13 | 2025-10-09 | 3.200 | 3,268,000 | +0 | 0.08% | 10,457,600 |
| 2025-10-10 | 2025-10-08 | 2.970 | 3,268,000 | +104,000 | 0.08% | 9,705,960 |
| 2025-10-09 | 2025-10-06 | 3.060 | 3,164,000 | -14,000 | 0.07% | 9,681,840 |
| 2025-10-08 | 2025-10-03 | 3.030 | 3,178,000 | +208,000 | 0.07% | 9,629,340 |
| 2025-10-06 | 2025-10-02 | 2.900 | 2,970,000 | +132,000 | 0.07% | 8,613,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 2,838,000 | -60,000 | 0.07% | 8,400,480 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,898,000 | +20,000 | 0.07% | 8,085,420 |
| 2025-09-30 | 2025-09-26 | 2.750 | 2,878,000 | +4,000 | 0.07% | 7,914,500 |
| 2025-09-29 | 2025-09-25 | 2.690 | 2,874,000 | +34,000 | 0.07% | 7,731,060 |
| 2025-09-26 | 2025-09-24 | 2.700 | 2,840,000 | +18,000 | 0.07% | 7,668,000 |
| 2025-09-25 | 2025-09-23 | 2.710 | 2,822,000 | -4,000 | 0.07% | 7,647,620 |
| 2025-09-24 | 2025-09-22 | 2.800 | 2,826,000 | +18,000 | 0.07% | 7,912,800 |
| 2025-09-23 | 2025-09-19 | 2.760 | 2,808,000 | -40,000 | 0.07% | 7,750,080 |
| 2025-09-22 | 2025-09-18 | 2.840 | 2,848,000 | -34,000 | 0.07% | 8,088,320 |
| 2025-09-19 | 2025-09-17 | 2.700 | 2,882,000 | +8,000 | 0.07% | 7,781,400 |
| 2025-09-18 | 2025-09-16 | 2.630 | 2,874,000 | -10,000 | 0.07% | 7,558,620 |
| 2025-09-16 | 2025-09-12 | 2.610 | 2,884,000 | +2,000 | 0.07% | 7,527,240 |
| 2025-09-15 | 2025-09-11 | 2.690 | 2,882,000 | +60,000 | 0.07% | 7,752,580 |
| 2025-09-12 | 2025-09-10 | 2.660 | 2,822,000 | -178,000 | 0.07% | 7,506,520 |
| 2025-09-11 | 2025-09-09 | 2.650 | 3,000,000 | -140,000 | 0.07% | 7,950,000 |
| 2025-09-10 | 2025-09-08 | 2.620 | 3,140,000 | -296,000 | 0.07% | 8,226,800 |
| 2025-09-09 | 2025-09-05 | 2.530 | 3,436,000 | +252,000 | 0.08% | 8,693,080 |
| 2025-09-05 | 2025-09-03 | 2.470 | 3,184,000 | +2,000 | 0.07% | 7,864,480 |
| 2025-09-04 | 2025-09-02 | 2.430 | 3,182,000 | -2,000 | 0.07% | 7,732,260 |
| 2025-09-01 | 2025-08-28 | 2.390 | 3,184,000 | -40,000 | 0.07% | 7,609,760 |
| 2025-08-28 | 2025-08-26 | 2.430 | 3,224,000 | -32,000 | 0.08% | 7,834,320 |
| 2025-08-27 | 2025-08-25 | 2.450 | 3,256,000 | -30,000 | 0.08% | 7,977,200 |
| 2025-08-22 | 2025-08-20 | 2.440 | 3,286,000 | -30,000 | 0.08% | 8,017,840 |
| 2025-08-20 | 2025-08-18 | 2.520 | 3,316,000 | +14,000 | 0.08% | 8,356,320 |
| 2025-08-19 | 2025-08-15 | 2.520 | 3,302,000 | +24,000 | 0.08% | 8,321,040 |
| 2025-08-18 | 2025-08-14 | 2.490 | 3,278,000 | +10,000 | 0.08% | 8,162,220 |
| 2025-08-15 | 2025-08-13 | 2.490 | 3,268,000 | -2,000 | 0.08% | 8,137,320 |
| 2025-08-14 | 2025-08-12 | 2.470 | 3,270,000 | +8,000 | 0.08% | 8,076,900 |
| 2025-08-13 | 2025-08-11 | 2.460 | 3,262,000 | +30,000 | 0.08% | 8,024,520 |
| 2025-08-12 | 2025-08-08 | 2.450 | 3,232,000 | -6,000 | 0.08% | 7,918,400 |
| 2025-08-11 | 2025-08-07 | 2.460 | 3,238,000 | -4,000 | 0.08% | 7,965,480 |
| 2025-08-08 | 2025-08-06 | 2.430 | 3,242,000 | -22,000 | 0.08% | 7,878,060 |
| 2025-08-07 | 2025-08-05 | 2.450 | 3,264,000 | +40,000 | 0.08% | 7,996,800 |
| 2025-08-04 | 2025-07-31 | 2.440 | 3,224,000 | -14,000 | 0.08% | 7,866,560 |
| 2025-08-01 | 2025-07-30 | 2.510 | 3,238,000 | +40,000 | 0.08% | 8,127,380 |
| 2025-07-31 | 2025-07-29 | 2.530 | 3,198,000 | -58,000 | 0.07% | 8,090,940 |
| 2025-07-29 | 2025-07-25 | 2.560 | 3,256,000 | -6,000 | 0.08% | 8,335,360 |
| 2025-07-28 | 2025-07-24 | 2.610 | 3,262,000 | +100,000 | 0.08% | 8,513,820 |
| 2025-07-25 | 2025-07-23 | 2.610 | 3,162,000 | +2,000 | 0.07% | 8,252,820 |
| 2025-07-24 | 2025-07-22 | 2.610 | 3,160,000 | +92,000 | 0.07% | 8,247,600 |
| 2025-07-23 | 2025-07-21 | 2.560 | 3,068,000 | -20,000 | 0.07% | 7,854,080 |
| 2025-07-22 | 2025-07-18 | 2.510 | 3,088,000 | -24,000 | 0.07% | 7,750,880 |
| 2025-07-21 | 2025-07-17 | 2.520 | 3,112,000 | -26,000 | 0.07% | 7,842,240 |
| 2025-07-18 | 2025-07-16 | 2.510 | 3,138,000 | -24,000 | 0.07% | 7,876,380 |
| 2025-07-17 | 2025-07-15 | 2.520 | 3,162,000 | -2,000 | 0.07% | 7,968,240 |
| 2025-07-16 | 2025-07-14 | 2.520 | 3,164,000 | -88,000 | 0.07% | 7,973,280 |
| 2025-07-15 | 2025-07-11 | 2.510 | 3,252,000 | +14,000 | 0.08% | 8,162,520 |
| 2025-07-14 | 2025-07-10 | 2.510 | 3,238,000 | -20,000 | 0.08% | 8,127,380 |
| 2025-07-11 | 2025-07-09 | 2.510 | 3,258,000 | -24,000 | 0.08% | 8,177,580 |
| 2025-07-10 | 2025-07-08 | 2.560 | 3,282,000 | +2,000 | 0.08% | 8,401,920 |
| 2025-07-09 | 2025-07-07 | 2.590 | 3,280,000 | -44,000 | 0.08% | 8,495,200 |
| 2025-07-08 | 2025-07-04 | 2.520 | 3,324,000 | +18,000 | 0.08% | 8,376,480 |
| 2025-07-07 | 2025-07-03 | 2.550 | 3,306,000 | +2,000 | 0.08% | 8,430,300 |
| 2025-07-04 | 2025-07-02 | 2.520 | 3,304,000 | -100,000 | 0.08% | 8,326,080 |
| 2025-07-03 | 2025-06-30 | 2.480 | 3,404,000 | -10,000 | 0.08% | 8,441,920 |
| 2025-06-30 | 2025-06-26 | 2.490 | 3,414,000 | +16,000 | 0.08% | 8,500,860 |
| 2025-06-27 | 2025-06-25 | 2.520 | 3,398,000 | -4,000 | 0.08% | 8,562,960 |
| 2025-06-26 | 2025-06-24 | 2.410 | 3,402,000 | -50,000 | 0.08% | 8,198,820 |
| 2025-06-25 | 2025-06-23 | 2.420 | 3,452,000 | +10,000 | 0.08% | 8,353,840 |
| 2025-06-24 | 2025-06-20 | 2.380 | 3,442,000 | -40,000 | 0.08% | 8,191,960 |
| 2025-06-23 | 2025-06-19 | 2.370 | 3,482,000 | -12,000 | 0.08% | 8,252,340 |
| 2025-06-20 | 2025-06-18 | 2.410 | 3,494,000 | +16,000 | 0.08% | 8,420,540 |
| 2025-06-19 | 2025-06-17 | 2.450 | 3,478,000 | -100,000 | 0.08% | 8,521,100 |
| 2025-06-18 | 2025-06-16 | 2.450 | 3,578,000 | -4,000 | 0.08% | 8,766,100 |
| 2025-06-17 | 2025-06-13 | 2.430 | 3,582,000 | +58,000 | 0.08% | 8,704,260 |
| 2025-06-16 | 2025-06-12 | 2.400 | 3,524,000 | -12,000 | 0.08% | 8,457,600 |
| 2025-06-13 | 2025-06-11 | 2.410 | 3,536,000 | +22,000 | 0.08% | 8,521,760 |
| 2025-06-12 | 2025-06-10 | 2.410 | 3,514,000 | -10,000 | 0.08% | 8,468,740 |
| 2025-06-11 | 2025-06-09 | 2.420 | 3,524,000 | -34,000 | 0.08% | 8,528,080 |
| 2025-06-10 | 2025-06-06 | 2.390 | 3,558,000 | -20,000 | 0.08% | 8,503,620 |
| 2025-06-09 | 2025-06-05 | 2.360 | 3,578,000 | -20,000 | 0.08% | 8,444,080 |
| 2025-06-06 | 2025-06-04 | 2.360 | 3,598,000 | -26,000 | 0.08% | 8,491,280 |
| 2025-06-05 | 2025-06-03 | 2.280 | 3,624,000 | -48,000 | 0.08% | 8,262,720 |
| 2025-06-04 | 2025-06-02 | 2.468 | 3,672,000 | +2,000 | 0.09% | 9,063,881 |
| 2025-06-03 | 2025-05-30 | 2.500 | 3,670,000 | +315,002 | 0.09% | 9,174,590 |
| 2025-06-02 | 2025-05-29 | 2.510 | 3,354,998 | +36,178 | 0.08% | 8,422,360 |
| 2025-05-30 | 2025-05-28 | 2.521 | 3,318,820 | -1,904 | 0.08% | 8,366,399 |
| 2025-05-29 | 2025-05-27 | 2.521 | 3,320,724 | +22,849 | 0.08% | 8,371,199 |
| 2025-05-28 | 2025-05-26 | 2.510 | 3,297,875 | +64,738 | 0.08% | 8,278,959 |
| 2025-05-27 | 2025-05-23 | 2.479 | 3,233,137 | +1,905 | 0.08% | 8,014,561 |
| 2025-05-21 | 2025-05-19 | 2.479 | 3,231,232 | -9,521 | 0.08% | 8,009,839 |
| 2025-05-14 | 2025-05-12 | 2.447 | 3,240,753 | -5,712 | 0.08% | 7,931,320 |
| 2025-05-13 | 2025-05-09 | 2.426 | 3,246,465 | +119,957 | 0.08% | 7,877,100 |
| 2025-05-09 | 2025-05-07 | 2.405 | 3,126,508 | +22,849 | 0.08% | 7,520,361 |
| 2025-04-28 | 2025-04-24 | 2.384 | 3,103,659 | -9,520 | 0.08% | 7,400,201 |
| 2025-04-23 | 2025-04-17 | 2.353 | 3,113,179 | +19,041 | 0.08% | 7,324,800 |
| 2025-04-22 | 2025-04-16 | 2.353 | 3,094,138 | -5,713 | 0.08% | 7,279,999 |
| 2025-04-17 | 2025-04-15 | 2.374 | 3,099,851 | +9,521 | 0.08% | 7,358,561 |
| 2025-04-16 | 2025-04-14 | 2.363 | 3,090,330 | -76,164 | 0.08% | 7,303,500 |
| 2025-04-15 | 2025-04-11 | 2.321 | 3,166,494 | -60,930 | 0.08% | 7,350,461 |
| 2025-04-14 | 2025-04-10 | 2.300 | 3,227,424 | -7,617 | 0.08% | 7,424,099 |
| 2025-04-11 | 2025-04-09 | 2.279 | 3,235,041 | +39,986 | 0.08% | 7,373,661 |
| 2025-04-10 | 2025-04-08 | 2.279 | 3,195,055 | -178,984 | 0.08% | 7,282,520 |
| 2025-04-09 | 2025-04-07 | 2.227 | 3,374,039 | -99,012 | 0.08% | 7,513,280 |
| 2025-04-08 | 2025-04-03 | 2.489 | 3,473,051 | -1,904 | 0.09% | 8,645,759 |
| 2025-04-03 | 2025-04-01 | 2.458 | 3,474,955 | -9,521 | 0.09% | 8,540,999 |
| 2025-04-01 | 2025-03-28 | 2.416 | 3,484,476 | -38,081 | 0.09% | 8,418,001 |
| 2025-03-31 | 2025-03-27 | 2.458 | 3,522,557 | -9,521 | 0.09% | 8,657,999 |
| 2025-03-28 | 2025-03-26 | 2.468 | 3,532,078 | -114,245 | 0.09% | 8,718,500 |
| 2025-03-27 | 2025-03-25 | 2.531 | 3,646,323 | -28,561 | 0.09% | 9,230,300 |
| 2025-03-25 | 2025-03-21 | 2.531 | 3,674,884 | -79,972 | 0.09% | 9,302,599 |
| 2025-03-24 | 2025-03-20 | 2.531 | 3,754,856 | +24,753 | 0.09% | 9,505,040 |
| 2025-03-21 | 2025-03-19 | 2.584 | 3,730,103 | -9,520 | 0.09% | 9,638,281 |
| 2025-03-20 | 2025-03-18 | 2.573 | 3,739,623 | -11,425 | 0.09% | 9,623,600 |
| 2025-03-19 | 2025-03-17 | 2.542 | 3,751,048 | +38,082 | 0.09% | 9,534,801 |
| 2025-03-18 | 2025-03-14 | 2.500 | 3,712,966 | +24,753 | 0.09% | 9,282,000 |
| 2025-03-17 | 2025-03-13 | 2.489 | 3,688,213 | +1,904 | 0.09% | 9,181,380 |
| 2025-03-14 | 2025-03-12 | 2.479 | 3,686,309 | +19,041 | 0.09% | 9,137,921 |
| 2025-03-13 | 2025-03-11 | 2.489 | 3,667,268 | +9,521 | 0.09% | 9,129,240 |
| 2025-03-12 | 2025-03-10 | 2.489 | 3,657,747 | +5,712 | 0.09% | 9,105,539 |
| 2025-03-11 | 2025-03-07 | 2.468 | 3,652,035 | +186,600 | 0.09% | 9,014,599 |
| 2025-03-10 | 2025-03-06 | 2.479 | 3,465,435 | +89,492 | 0.08% | 8,590,400 |
| 2025-03-07 | 2025-03-05 | 2.479 | 3,375,943 | +20,945 | 0.08% | 8,368,560 |
| 2025-03-06 | 2025-03-04 | 2.458 | 3,354,998 | +3,808 | 0.08% | 8,246,160 |
| 2025-03-05 | 2025-03-03 | 2.500 | 3,351,190 | +104,725 | 0.08% | 8,377,601 |
| 2025-03-04 | 2025-02-28 | 2.405 | 3,246,465 | -11,425 | 0.08% | 7,808,900 |
| 2025-02-26 | 2025-02-24 | 2.468 | 3,257,890 | -83,779 | 0.08% | 8,041,701 |
| 2025-02-25 | 2025-02-21 | 2.437 | 3,341,669 | +38,081 | 0.08% | 8,143,199 |
| 2025-02-21 | 2025-02-19 | 2.437 | 3,303,588 | -5,712 | 0.08% | 8,050,401 |
| 2025-02-20 | 2025-02-18 | 2.416 | 3,309,300 | -15,233 | 0.08% | 7,994,800 |
| 2025-02-19 | 2025-02-17 | 2.437 | 3,324,533 | -26,657 | 0.08% | 8,101,441 |
| 2025-02-18 | 2025-02-14 | 2.384 | 3,351,190 | -91,396 | 0.08% | 7,990,401 |
| 2025-02-17 | 2025-02-13 | 2.342 | 3,442,586 | -108,533 | 0.08% | 8,063,680 |
| 2025-02-14 | 2025-02-12 | 2.342 | 3,551,119 | +1,904 | 0.09% | 8,317,901 |
| 2025-02-13 | 2025-02-11 | 2.332 | 3,549,215 | +19,041 | 0.09% | 8,276,161 |
| 2025-02-12 | 2025-02-10 | 2.395 | 3,530,174 | -32,369 | 0.09% | 8,454,241 |
| 2025-02-11 | 2025-02-07 | 2.437 | 3,562,543 | -5,712 | 0.09% | 8,681,439 |
| 2025-02-10 | 2025-02-06 | 2.395 | 3,568,255 | +22,849 | 0.09% | 8,545,439 |
| 2025-02-04 | 2025-01-28 | 2.353 | 3,545,406 | -28,562 | 0.09% | 8,341,759 |
| 2025-02-03 | 2025-01-24 | 2.332 | 3,573,968 | -28,561 | 0.09% | 8,333,881 |
| 2025-01-27 | 2025-01-23 | 2.321 | 3,602,529 | +5,712 | 0.09% | 8,362,640 |
| 2025-01-24 | 2025-01-22 | 2.290 | 3,596,817 | -9,520 | 0.09% | 8,236,041 |
| 2025-01-22 | 2025-01-20 | 2.342 | 3,606,337 | -5,712 | 0.09% | 8,447,240 |
| 2025-01-20 | 2025-01-16 | 2.311 | 3,612,049 | +19,040 | 0.09% | 8,346,799 |
| 2025-01-16 | 2025-01-14 | 2.290 | 3,593,009 | +11,425 | 0.09% | 8,227,321 |
| 2025-01-14 | 2025-01-10 | 2.248 | 3,581,584 | -97,108 | 0.09% | 8,050,680 |
| 2025-01-13 | 2025-01-09 | 2.311 | 3,678,692 | +3,808 | 0.09% | 8,500,799 |
| 2025-01-10 | 2025-01-08 | 2.321 | 3,674,884 | -99,013 | 0.09% | 8,530,599 |
| 2025-01-09 | 2025-01-07 | 2.395 | 3,773,897 | +11,425 | 0.09% | 9,037,921 |
| 2025-01-07 | 2025-01-03 | 2.405 | 3,762,472 | +9,520 | 0.09% | 9,050,080 |
| 2025-01-06 | 2025-01-02 | 2.458 | 3,752,952 | +19,041 | 0.09% | 9,224,281 |
| 2025-01-03 | 2024-12-31 | 2.510 | 3,733,911 | -38,082 | 0.09% | 9,373,580 |
| 2024-12-30 | 2024-12-24 | 2.489 | 3,771,993 | +59,027 | 0.09% | 9,389,941 |
| 2024-12-27 | 2024-12-20 | 2.500 | 3,712,966 | +19,041 | 0.09% | 9,282,000 |
| 2024-12-23 | 2024-12-19 | 2.573 | 3,693,925 | -28,561 | 0.09% | 9,506,000 |
| 2024-12-20 | 2024-12-18 | 2.584 | 3,722,486 | +104,724 | 0.09% | 9,618,599 |
| 2024-12-19 | 2024-12-17 | 2.552 | 3,617,762 | +66,643 | 0.09% | 9,234,001 |
| 2024-12-12 | 2024-12-10 | 2.479 | 3,551,119 | -51,410 | 0.09% | 8,802,801 |
| 2024-12-11 | 2024-12-09 | 2.510 | 3,602,529 | +22,849 | 0.09% | 9,043,760 |
| 2024-12-04 | 2024-12-02 | 2.395 | 3,579,680 | +9,520 | 0.09% | 8,572,800 |
| 2024-11-29 | 2024-11-27 | 2.426 | 3,570,160 | +38,082 | 0.09% | 8,662,501 |
| 2024-11-28 | 2024-11-26 | 2.363 | 3,532,078 | -66,643 | 0.09% | 8,347,500 |
| 2024-11-26 | 2024-11-22 | 2.353 | 3,598,721 | -20,945 | 0.09% | 8,467,200 |
| 2024-11-25 | 2024-11-21 | 2.405 | 3,619,666 | -7,616 | 0.09% | 8,706,581 |
| 2024-11-22 | 2024-11-20 | 2.426 | 3,627,282 | +9,520 | 0.09% | 8,801,100 |
| 2024-11-20 | 2024-11-18 | 2.447 | 3,617,762 | -9,520 | 0.09% | 8,854,001 |
| 2024-11-19 | 2024-11-15 | 2.426 | 3,627,282 | +19,041 | 0.09% | 8,801,100 |
| 2024-11-14 | 2024-11-12 | 2.416 | 3,608,241 | +15,232 | 0.09% | 8,716,999 |
| 2024-11-13 | 2024-11-11 | 2.468 | 3,593,009 | -34,273 | 0.09% | 8,868,901 |
| 2024-11-12 | 2024-11-08 | 2.510 | 3,627,282 | -28,561 | 0.09% | 9,105,900 |
| 2024-11-11 | 2024-11-07 | 2.542 | 3,655,843 | +15,232 | 0.09% | 9,292,799 |
| 2024-11-08 | 2024-11-06 | 2.489 | 3,640,611 | -9,520 | 0.09% | 9,062,881 |
| 2024-11-07 | 2024-11-05 | 2.500 | 3,650,131 | +19,041 | 0.09% | 9,124,920 |
| 2024-11-06 | 2024-11-04 | 2.468 | 3,631,090 | -17,137 | 0.09% | 8,962,899 |
| 2024-11-05 | 2024-11-01 | 2.468 | 3,648,227 | -9,520 | 0.09% | 9,005,200 |
| 2024-11-04 | 2024-10-31 | 2.416 | 3,657,747 | +19,040 | 0.09% | 8,836,599 |
| 2024-10-31 | 2024-10-29 | 2.437 | 3,638,707 | +112,341 | 0.09% | 8,867,041 |
| 2024-10-30 | 2024-10-28 | 2.489 | 3,526,366 | +38,082 | 0.09% | 8,778,481 |
| 2024-10-25 | 2024-10-23 | 2.521 | 3,488,284 | -224,682 | 0.09% | 8,793,600 |
| 2024-10-24 | 2024-10-22 | 2.468 | 3,712,966 | -325,599 | 0.09% | 9,165,000 |
| 2024-10-22 | 2024-10-18 | 2.416 | 4,038,565 | +9,521 | 0.10% | 9,756,601 |
| 2024-10-21 | 2024-10-17 | 2.332 | 4,029,044 | +249,435 | 0.10% | 9,395,040 |
| 2024-10-18 | 2024-10-16 | 2.363 | 3,779,609 | +207,545 | 0.09% | 8,932,500 |
| 2024-10-17 | 2024-10-15 | 2.353 | 3,572,064 | +3,809 | 0.09% | 8,404,481 |
| 2024-10-16 | 2024-10-14 | 2.447 | 3,568,255 | +57,122 | 0.09% | 8,732,839 |
| 2024-10-14 | 2024-10-09 | 2.426 | 3,511,133 | +45,698 | 0.09% | 8,519,280 |
| 2024-10-10 | 2024-10-08 | 2.542 | 3,465,435 | -1,904 | 0.08% | 8,808,800 |
| 2024-10-09 | 2024-10-07 | 2.983 | 3,467,339 | +297,037 | 0.08% | 10,343,280 |
| 2024-10-08 | 2024-10-04 | 2.826 | 3,170,302 | -60,930 | 0.08% | 8,957,701 |
| 2024-10-07 | 2024-10-03 | 2.647 | 3,231,232 | -28,562 | 0.08% | 8,552,879 |
| 2024-10-04 | 2024-10-02 | 2.741 | 3,259,794 | -19,041 | 0.08% | 8,936,641 |
| 2024-10-03 | 2024-09-30 | 2.710 | 3,278,835 | -215,161 | 0.08% | 8,885,521 |
| 2024-10-02 | 2024-09-27 | 2.584 | 3,493,996 | -36,178 | 0.09% | 9,028,200 |
| 2024-09-30 | 2024-09-26 | 2.510 | 3,530,174 | -62,835 | 0.09% | 8,862,121 |
| 2024-09-27 | 2024-09-25 | 2.426 | 3,593,009 | +70,452 | 0.09% | 8,717,941 |
| 2024-09-26 | 2024-09-24 | 2.447 | 3,522,557 | +9,520 | 0.09% | 8,620,999 |
| 2024-09-24 | 2024-09-20 | 2.311 | 3,513,037 | -28,561 | 0.09% | 8,118,000 |
| 2024-09-16 | 2024-09-12 | 2.132 | 3,541,598 | -30,466 | 0.09% | 7,551,599 |
| 2024-09-13 | 2024-09-11 | 2.090 | 3,572,064 | +5,713 | 0.09% | 7,466,481 |
| 2024-09-12 | 2024-09-10 | 2.143 | 3,566,351 | +380,817 | 0.09% | 7,641,839 |
| 2024-09-11 | 2024-09-09 | 2.132 | 3,185,534 | +9,520 | 0.08% | 6,792,379 |
| 2024-09-09 | 2024-09-04 | 2.195 | 3,176,014 | -36,178 | 0.08% | 6,972,240 |
| 2024-09-04 | 2024-09-02 | 2.216 | 3,212,192 | -161,847 | 0.08% | 7,119,141 |
| 2024-09-03 | 2024-08-30 | 2.216 | 3,374,039 | +154,231 | 0.08% | 7,477,840 |
| 2024-09-02 | 2024-08-29 | 2.237 | 3,219,808 | +49,506 | 0.08% | 7,203,660 |
| 2024-08-30 | 2024-08-28 | 2.248 | 3,170,302 | -121,861 | 0.08% | 7,126,201 |
| 2024-08-29 | 2024-08-27 | 2.290 | 3,292,163 | +7,616 | 0.08% | 7,538,440 |
| 2024-08-28 | 2024-08-26 | 2.269 | 3,284,547 | +110,437 | 0.08% | 7,452,000 |
| 2024-08-26 | 2024-08-22 | 2.311 | 3,174,110 | +47,602 | 0.08% | 7,334,800 |
| 2024-08-23 | 2024-08-21 | 2.269 | 3,126,508 | -114,245 | 0.08% | 7,093,441 |
| 2024-08-22 | 2024-08-20 | 2.269 | 3,240,753 | -5,712 | 0.08% | 7,352,640 |
| 2024-08-21 | 2024-08-19 | 2.290 | 3,246,465 | -325,599 | 0.08% | 7,433,800 |
| 2024-08-20 | 2024-08-16 | 2.290 | 3,572,064 | -238,010 | 0.09% | 8,179,361 |
| 2024-08-16 | 2024-08-14 | 2.311 | 3,810,074 | +38,081 | 0.09% | 8,804,399 |
| 2024-08-15 | 2024-08-13 | 2.353 | 3,771,993 | -3,808 | 0.09% | 8,874,881 |
| 2024-08-13 | 2024-08-09 | 2.300 | 3,775,801 | -7,616 | 0.09% | 8,685,541 |
| 2024-08-12 | 2024-08-08 | 2.300 | 3,783,417 | +163,751 | 0.09% | 8,703,060 |
| 2024-08-09 | 2024-08-07 | 2.332 | 3,619,666 | -19,041 | 0.09% | 8,440,440 |
| 2024-08-08 | 2024-08-06 | 2.279 | 3,638,707 | -19,040 | 0.09% | 8,293,741 |
| 2024-08-07 | 2024-08-05 | 2.227 | 3,657,747 | -9,521 | 0.09% | 8,145,039 |
| 2024-08-06 | 2024-08-02 | 2.374 | 3,667,268 | -13,329 | 0.09% | 8,705,520 |
| 2024-08-05 | 2024-08-01 | 2.384 | 3,680,597 | +53,315 | 0.09% | 8,775,821 |
| 2024-08-02 | 2024-07-31 | 2.447 | 3,627,282 | -36,178 | 0.09% | 8,877,300 |
| 2024-08-01 | 2024-07-30 | 2.458 | 3,663,460 | -1,904 | 0.09% | 9,004,321 |
| 2024-07-31 | 2024-07-29 | 2.500 | 3,665,364 | -3,808 | 0.09% | 9,163,000 |
| 2024-07-30 | 2024-07-26 | 2.458 | 3,669,172 | +38,082 | 0.09% | 9,018,360 |
| 2024-07-29 | 2024-07-25 | 2.479 | 3,631,090 | +57,122 | 0.09% | 9,001,039 |
| 2024-07-26 | 2024-07-24 | 2.521 | 3,573,968 | -20,945 | 0.09% | 9,009,601 |
| 2024-07-25 | 2024-07-23 | 2.468 | 3,594,913 | -5,712 | 0.09% | 8,873,601 |
| 2024-07-24 | 2024-07-22 | 2.447 | 3,600,625 | -3,808 | 0.09% | 8,812,060 |
| 2024-07-23 | 2024-07-19 | 2.363 | 3,604,433 | -15,233 | 0.09% | 8,518,500 |
| 2024-07-22 | 2024-07-18 | 2.437 | 3,619,666 | +53,315 | 0.09% | 8,820,641 |
| 2024-07-19 | 2024-07-17 | 2.426 | 3,566,351 | -302,750 | 0.09% | 8,653,259 |
| 2024-07-18 | 2024-07-16 | 2.437 | 3,869,101 | +97,108 | 0.09% | 9,428,480 |
| 2024-07-16 | 2024-07-12 | 2.500 | 3,771,993 | +95,205 | 0.09% | 9,429,561 |
| 2024-07-15 | 2024-07-11 | 2.500 | 3,676,788 | +7,616 | 0.09% | 9,191,559 |
| 2024-07-12 | 2024-07-10 | 2.489 | 3,669,172 | -7,616 | 0.09% | 9,133,980 |
| 2024-07-11 | 2024-07-09 | 2.500 | 3,676,788 | +26,657 | 0.09% | 9,191,559 |
| 2024-07-10 | 2024-07-08 | 2.615 | 3,650,131 | -19,041 | 0.09% | 9,546,660 |
| 2024-07-09 | 2024-07-05 | 2.710 | 3,669,172 | +5,712 | 0.09% | 9,943,320 |
| 2024-07-08 | 2024-07-04 | 2.804 | 3,663,460 | -15,232 | 0.09% | 10,274,161 |
| 2024-07-05 | 2024-07-03 | 2.804 | 3,678,692 | +22,849 | 0.09% | 10,316,879 |
| 2024-07-04 | 2024-07-02 | 2.741 | 3,655,843 | +281,804 | 0.09% | 10,022,399 |
| 2024-07-02 | 2024-06-27 | 2.563 | 3,374,039 | -7,616 | 0.08% | 8,647,360 |
| 2024-06-28 | 2024-06-26 | 2.678 | 3,381,655 | -28,561 | 0.08% | 9,057,600 |
| 2024-06-27 | 2024-06-25 | 2.731 | 3,410,216 | +7,616 | 0.08% | 9,313,199 |
| 2024-06-26 | 2024-06-24 | 2.762 | 3,402,600 | -79,972 | 0.08% | 9,399,620 |
| 2024-06-25 | 2024-06-21 | 2.752 | 3,482,572 | -325,598 | 0.09% | 9,583,961 |
| 2024-06-24 | 2024-06-20 | 2.836 | 3,808,170 | +1,904 | 0.09% | 10,799,999 |
| 2024-06-21 | 2024-06-19 | 2.878 | 3,806,266 | +39,986 | 0.09% | 10,954,520 |
| 2024-06-20 | 2024-06-18 | 2.899 | 3,766,280 | -194,217 | 0.09% | 10,918,559 |
| 2024-06-19 | 2024-06-17 | 2.868 | 3,960,497 | +74,259 | 0.10% | 11,356,800 |
| 2024-06-18 | 2024-06-14 | 2.962 | 3,886,238 | +247,531 | 0.10% | 11,511,241 |
| 2024-06-17 | 2024-06-13 | 3.057 | 3,638,707 | +178,984 | 0.09% | 11,122,021 |
| 2024-06-14 | 2024-06-12 | 3.036 | 3,459,723 | +13,329 | 0.08% | 10,502,261 |
| 2024-06-13 | 2024-06-11 | 3.025 | 3,446,394 | +123,765 | 0.08% | 10,425,600 |
| 2024-06-12 | 2024-06-07 | 3.172 | 3,322,629 | -337,023 | 0.08% | 10,539,802 |
| 2024-06-11 | 2024-06-06 | 2.847 | 3,659,652 | -64,738 | 0.09% | 10,417,241 |
| 2024-06-07 | 2024-06-05 | 2.868 | 3,724,390 | -180,889 | 0.09% | 10,679,759 |
| 2024-06-06 | 2024-06-04 | 3.001 | 3,905,279 | -154,230 | 0.10% | 11,720,967 |
| 2024-06-05 | 2024-06-03 | 2.913 | 4,059,509 | -15,507 | 0.10% | 11,826,824 |
| 2024-06-04 | 2024-05-31 | 2.825 | 4,075,016 | +101,876 | 0.10% | 11,513,601 |
| 2024-06-03 | 2024-05-30 | 2.968 | 3,973,140 | -23,650 | 0.10% | 11,793,600 |
| 2024-05-31 | 2024-05-29 | 2.891 | 3,996,790 | +10,915 | 0.10% | 11,556,221 |
| 2024-05-29 | 2024-05-27 | 2.913 | 3,985,875 | -72,768 | 0.10% | 11,612,301 |
| 2024-05-27 | 2024-05-23 | 2.770 | 4,058,643 | -25,469 | 0.10% | 11,244,241 |
| 2024-05-24 | 2024-05-22 | 2.836 | 4,084,112 | -76,406 | 0.10% | 11,584,201 |
| 2024-05-23 | 2024-05-21 | 2.814 | 4,160,518 | -245,593 | 0.11% | 11,709,440 |
| 2024-05-22 | 2024-05-20 | 2.891 | 4,406,111 | +154,633 | 0.11% | 12,739,721 |
| 2024-05-21 | 2024-05-17 | 2.836 | 4,251,478 | -18,192 | 0.11% | 12,058,919 |
| 2024-05-20 | 2024-05-16 | 2.803 | 4,269,670 | -27,288 | 0.11% | 11,969,699 |
| 2024-05-17 | 2024-05-14 | 2.825 | 4,296,958 | -10,916 | 0.11% | 12,140,679 |
| 2024-05-16 | 2024-05-13 | 2.869 | 4,307,874 | -7,276 | 0.11% | 12,360,961 |
| 2024-05-14 | 2024-05-10 | 2.803 | 4,315,150 | +1,819 | 0.11% | 12,097,199 |
| 2024-05-13 | 2024-05-09 | 2.726 | 4,313,331 | -85,503 | 0.11% | 11,760,160 |
| 2024-05-10 | 2024-05-08 | 2.617 | 4,398,834 | -89,141 | 0.11% | 11,509,681 |
| 2024-05-09 | 2024-05-07 | 2.661 | 4,487,975 | -7,277 | 0.11% | 11,940,281 |
| 2024-05-08 | 2024-05-06 | 2.671 | 4,495,252 | +60,034 | 0.12% | 12,009,061 |
| 2024-05-07 | 2024-05-03 | 2.595 | 4,435,218 | +50,938 | 0.11% | 11,507,361 |
| 2024-05-06 | 2024-05-02 | 2.562 | 4,384,280 | +16,373 | 0.11% | 11,230,600 |
| 2024-05-03 | 2024-04-30 | 2.573 | 4,367,907 | -20,012 | 0.11% | 11,236,679 |
| 2024-05-02 | 2024-04-29 | 2.518 | 4,387,919 | +43,661 | 0.11% | 11,046,961 |
| 2024-04-30 | 2024-04-26 | 2.595 | 4,344,258 | -43,661 | 0.11% | 11,271,361 |
| 2024-04-29 | 2024-04-25 | 2.573 | 4,387,919 | +32,746 | 0.11% | 11,288,161 |
| 2024-04-26 | 2024-04-24 | 2.551 | 4,355,173 | -41,842 | 0.11% | 11,108,160 |
| 2024-04-25 | 2024-04-23 | 2.474 | 4,397,015 | -38,203 | 0.11% | 10,876,501 |
| 2024-04-24 | 2024-04-22 | 2.474 | 4,435,218 | -58,214 | 0.11% | 10,971,000 |
| 2024-04-23 | 2024-04-19 | 2.529 | 4,493,432 | -87,322 | 0.12% | 11,361,999 |
| 2024-04-22 | 2024-04-18 | 2.540 | 4,580,754 | -1,819 | 0.12% | 11,633,160 |
| 2024-04-19 | 2024-04-17 | 2.507 | 4,582,573 | -7,277 | 0.12% | 11,486,639 |
| 2024-04-18 | 2024-04-16 | 2.419 | 4,589,850 | -278,338 | 0.12% | 11,101,200 |
| 2024-04-17 | 2024-04-15 | 2.496 | 4,868,188 | -89,141 | 0.12% | 12,149,039 |
| 2024-04-16 | 2024-04-12 | 2.529 | 4,957,329 | +369,298 | 0.13% | 12,535,000 |
| 2024-04-15 | 2024-04-11 | 2.529 | 4,588,031 | +43,661 | 0.12% | 11,601,200 |
| 2024-04-12 | 2024-04-10 | 2.375 | 4,544,370 | -181,920 | 0.12% | 10,791,360 |
| 2024-04-11 | 2024-04-09 | 2.287 | 4,726,290 | +18,192 | 0.12% | 10,807,679 |
| 2024-04-10 | 2024-04-08 | 2.298 | 4,708,098 | -136,441 | 0.12% | 10,817,839 |
| 2024-04-09 | 2024-04-05 | 2.210 | 4,844,539 | +45,481 | 0.12% | 10,705,261 |
| 2024-04-05 | 2024-04-02 | 2.265 | 4,799,058 | +34,564 | 0.12% | 10,868,559 |
| 2024-04-03 | 2024-03-28 | 2.276 | 4,764,494 | +172,825 | 0.12% | 10,842,661 |
| 2024-04-02 | 2024-03-27 | 2.276 | 4,591,669 | +518,473 | 0.12% | 10,449,359 |
| 2024-03-28 | 2024-03-26 | 2.221 | 4,073,196 | +90,960 | 0.10% | 9,045,559 |
| 2024-03-27 | 2024-03-25 | 2.276 | 3,982,236 | -7,277 | 0.10% | 9,062,460 |
| 2024-03-25 | 2024-03-21 | 2.232 | 3,989,513 | -27,288 | 0.10% | 8,903,580 |
| 2024-03-22 | 2024-03-20 | 2.210 | 4,016,801 | +32,746 | 0.10% | 8,876,160 |
| 2024-03-21 | 2024-03-19 | 2.265 | 3,984,055 | -1,820 | 0.10% | 9,022,799 |
| 2024-03-20 | 2024-03-18 | 2.298 | 3,985,875 | +9,096 | 0.10% | 9,158,381 |
| 2024-03-19 | 2024-03-15 | 2.331 | 3,976,779 | -23,649 | 0.10% | 9,268,641 |
| 2024-03-18 | 2024-03-14 | 2.353 | 4,000,428 | -47,299 | 0.10% | 9,411,720 |
| 2024-03-14 | 2024-03-12 | 2.265 | 4,047,727 | -118,249 | 0.10% | 9,166,999 |
| 2024-03-12 | 2024-03-08 | 2.254 | 4,165,976 | -236,496 | 0.11% | 9,389,001 |
| 2024-03-11 | 2024-03-07 | 2.155 | 4,402,472 | +200,112 | 0.11% | 9,486,400 |
| 2024-03-08 | 2024-03-06 | 2.155 | 4,202,360 | +83,684 | 0.11% | 9,055,200 |
| 2024-03-07 | 2024-03-05 | 2.056 | 4,118,676 | +1,819 | 0.11% | 8,467,359 |
| 2024-03-06 | 2024-03-04 | 2.111 | 4,116,857 | +90,960 | 0.11% | 8,689,920 |
| 2024-03-05 | 2024-03-01 | 2.122 | 4,025,897 | -3,638 | 0.10% | 8,542,180 |
| 2024-03-04 | 2024-02-29 | 2.133 | 4,029,535 | +1,819 | 0.10% | 8,594,199 |
| 2024-02-29 | 2024-02-27 | 2.100 | 4,027,716 | +1,819 | 0.10% | 8,457,479 |
| 2024-02-28 | 2024-02-26 | 2.100 | 4,025,897 | -16,373 | 0.10% | 8,453,660 |
| 2024-02-27 | 2024-02-23 | 2.144 | 4,042,270 | +12,735 | 0.10% | 8,665,800 |
| 2024-02-26 | 2024-02-22 | 2.144 | 4,029,535 | -123,706 | 0.10% | 8,638,499 |
| 2024-02-23 | 2024-02-21 | 2.012 | 4,153,241 | +9,096 | 0.11% | 8,355,779 |
| 2024-02-22 | 2024-02-20 | 2.001 | 4,144,145 | +9,096 | 0.11% | 8,291,919 |
| 2024-02-20 | 2024-02-16 | 1.968 | 4,135,049 | +20,011 | 0.11% | 8,137,340 |
| 2024-02-19 | 2024-02-15 | 1.913 | 4,115,038 | -10,915 | 0.11% | 7,871,760 |
| 2024-02-16 | 2024-02-14 | 1.924 | 4,125,953 | +7,277 | 0.11% | 7,938,000 |
| 2024-02-15 | 2024-02-09 | 1.990 | 4,118,676 | -9,096 | 0.11% | 8,195,679 |
| 2024-02-07 | 2024-02-05 | 1.902 | 4,127,772 | -3,639 | 0.11% | 7,850,739 |
| 2024-02-02 | 2024-01-31 | 2.001 | 4,131,411 | -5,457 | 0.11% | 8,266,440 |
| 2024-02-01 | 2024-01-30 | 1.979 | 4,136,868 | +10,915 | 0.11% | 8,186,399 |
| 2024-01-31 | 2024-01-29 | 2.034 | 4,125,953 | +61,853 | 0.11% | 8,391,600 |
| 2024-01-30 | 2024-01-26 | 2.034 | 4,064,100 | -12,735 | 0.10% | 8,265,799 |
| 2024-01-29 | 2024-01-25 | 2.045 | 4,076,835 | -45,480 | 0.10% | 8,336,521 |
| 2024-01-26 | 2024-01-24 | 1.990 | 4,122,315 | -3,638 | 0.11% | 8,202,920 |
| 2024-01-24 | 2024-01-22 | 1.825 | 4,125,953 | -76,407 | 0.11% | 7,529,760 |
| 2024-01-23 | 2024-01-19 | 1.935 | 4,202,360 | +9,096 | 0.11% | 8,131,200 |
| 2024-01-19 | 2024-01-17 | 2.023 | 4,193,264 | -14,553 | 0.11% | 8,482,400 |
| 2024-01-18 | 2024-01-16 | 2.100 | 4,207,817 | -38,204 | 0.11% | 8,835,659 |
| 2024-01-17 | 2024-01-15 | 2.144 | 4,246,021 | -81,864 | 0.11% | 9,102,601 |
| 2024-01-16 | 2024-01-12 | 2.122 | 4,327,885 | +67,311 | 0.11% | 9,182,940 |
| 2024-01-15 | 2024-01-11 | 2.199 | 4,260,574 | -34,565 | 0.11% | 9,367,999 |
| 2024-01-12 | 2024-01-10 | 2.166 | 4,295,139 | +61,853 | 0.11% | 9,302,340 |
| 2024-01-11 | 2024-01-09 | 2.199 | 4,233,286 | +29,107 | 0.11% | 9,308,000 |
| 2024-01-10 | 2024-01-08 | 2.166 | 4,204,179 | -23,650 | 0.11% | 9,105,340 |
| 2024-01-09 | 2024-01-05 | 2.210 | 4,227,829 | +23,650 | 0.11% | 9,342,481 |
| 2024-01-03 | 2023-12-29 | 2.210 | 4,204,179 | +9,096 | 0.11% | 9,290,220 |
| 2024-01-02 | 2023-12-28 | 2.133 | 4,195,083 | -36,384 | 0.11% | 8,947,280 |
| 2023-12-28 | 2023-12-22 | 2.122 | 4,231,467 | +34,565 | 0.11% | 8,978,360 |
| 2023-12-27 | 2023-12-21 | 2.122 | 4,196,902 | -36,384 | 0.11% | 8,905,020 |
| 2023-12-22 | 2023-12-20 | 2.078 | 4,233,286 | +65,491 | 0.11% | 8,796,060 |
| 2023-12-21 | 2023-12-19 | 2.078 | 4,167,795 | +16,373 | 0.11% | 8,659,980 |
| 2023-12-19 | 2023-12-15 | 2.089 | 4,151,422 | -5,458 | 0.11% | 8,671,600 |
| 2023-12-18 | 2023-12-14 | 2.045 | 4,156,880 | -36,384 | 0.11% | 8,500,201 |
| 2023-12-15 | 2023-12-13 | 2.023 | 4,193,264 | +38,204 | 0.11% | 8,482,400 |
| 2023-12-14 | 2023-12-12 | 2.056 | 4,155,060 | -63,673 | 0.11% | 8,542,159 |
| 2023-12-13 | 2023-12-11 | 2.045 | 4,218,733 | +36,384 | 0.11% | 8,626,681 |
| 2023-12-11 | 2023-12-07 | 2.056 | 4,182,349 | -12,734 | 0.11% | 8,598,261 |
| 2023-12-08 | 2023-12-06 | 2.056 | 4,195,083 | -54,576 | 0.11% | 8,624,440 |
| 2023-12-07 | 2023-12-05 | 2.023 | 4,249,659 | +5,458 | 0.11% | 8,596,480 |
| 2023-12-06 | 2023-12-04 | 2.034 | 4,244,201 | +27,288 | 0.11% | 8,632,099 |
| 2023-12-05 | 2023-12-01 | 2.056 | 4,216,913 | -27,288 | 0.11% | 8,669,319 |
| 2023-12-04 | 2023-11-30 | 2.078 | 4,244,201 | +18,192 | 0.11% | 8,818,739 |
| 2023-11-29 | 2023-11-27 | 2.144 | 4,226,009 | -218,305 | 0.11% | 9,059,699 |
| 2023-11-21 | 2023-11-17 | 2.166 | 4,444,314 | -1,819 | 0.11% | 9,625,420 |
| 2023-11-20 | 2023-11-16 | 2.221 | 4,446,133 | +54,576 | 0.11% | 9,873,760 |
| 2023-11-17 | 2023-11-15 | 2.254 | 4,391,557 | -58,214 | 0.11% | 9,897,400 |
| 2023-11-16 | 2023-11-14 | 2.199 | 4,449,771 | -1,820 | 0.11% | 9,783,999 |
| 2023-11-15 | 2023-11-13 | 2.177 | 4,451,591 | -1,819 | 0.11% | 9,690,121 |
| 2023-11-09 | 2023-11-07 | 2.232 | 4,453,410 | -5,457 | 0.11% | 9,938,880 |
| 2023-11-08 | 2023-11-06 | 2.254 | 4,458,867 | +3,638 | 0.11% | 10,049,099 |
| 2023-11-07 | 2023-11-03 | 2.243 | 4,455,229 | +9,096 | 0.11% | 9,991,920 |
| 2023-11-06 | 2023-11-02 | 2.232 | 4,446,133 | -27,288 | 0.11% | 9,922,640 |
| 2023-11-03 | 2023-11-01 | 2.221 | 4,473,421 | +18,192 | 0.11% | 9,934,360 |
| 2023-11-02 | 2023-10-31 | 2.243 | 4,455,229 | +27,288 | 0.11% | 9,991,920 |
| 2023-10-31 | 2023-10-27 | 2.254 | 4,427,941 | -49,118 | 0.11% | 9,979,400 |
| 2023-10-30 | 2023-10-26 | 2.243 | 4,477,059 | -34,565 | 0.11% | 10,040,879 |
| 2023-10-27 | 2023-10-25 | 2.177 | 4,511,624 | +10,915 | 0.12% | 9,820,799 |
| 2023-10-26 | 2023-10-24 | 2.188 | 4,500,709 | -16,373 | 0.12% | 9,846,520 |
| 2023-10-25 | 2023-10-20 | 2.221 | 4,517,082 | -1,819 | 0.12% | 10,031,320 |
| 2023-10-24 | 2023-10-19 | 2.221 | 4,518,901 | -10,915 | 0.12% | 10,035,360 |
| 2023-10-19 | 2023-10-17 | 2.287 | 4,529,816 | -3,639 | 0.12% | 10,358,399 |
| 2023-10-18 | 2023-10-16 | 2.254 | 4,533,455 | -14,553 | 0.12% | 10,217,200 |
| 2023-10-13 | 2023-10-11 | 2.331 | 4,548,008 | +14,553 | 0.12% | 10,599,999 |
| 2023-10-11 | 2023-10-09 | 2.298 | 4,533,455 | -61,853 | 0.12% | 10,416,560 |
| 2023-10-09 | 2023-10-05 | 2.144 | 4,595,308 | -27,288 | 0.12% | 9,851,401 |
| 2023-10-05 | 2023-10-03 | 2.210 | 4,622,596 | +27,288 | 0.12% | 10,214,821 |
| 2023-10-04 | 2023-09-29 | 2.287 | 4,595,308 | +1,820 | 0.12% | 10,508,161 |
| 2023-10-03 | 2023-09-28 | 2.298 | 4,593,488 | +25,468 | 0.12% | 10,554,499 |
| 2023-09-29 | 2023-09-27 | 2.287 | 4,568,020 | +14,554 | 0.12% | 10,445,761 |
| 2023-09-28 | 2023-09-26 | 2.265 | 4,553,466 | +20,011 | 0.12% | 10,312,360 |
| 2023-09-27 | 2023-09-25 | 2.287 | 4,533,455 | +21,831 | 0.12% | 10,366,720 |
| 2023-09-26 | 2023-09-22 | 2.353 | 4,511,624 | +27,288 | 0.12% | 10,614,399 |
| 2023-09-25 | 2023-09-21 | 2.342 | 4,484,336 | -7,277 | 0.11% | 10,500,899 |
| 2023-09-22 | 2023-09-20 | 2.364 | 4,491,613 | +23,650 | 0.12% | 10,616,700 |
| 2023-09-21 | 2023-09-19 | 2.463 | 4,467,963 | -50,938 | 0.11% | 11,002,879 |
| 2023-09-20 | 2023-09-18 | 2.419 | 4,518,901 | +12,734 | 0.12% | 10,929,600 |
| 2023-09-19 | 2023-09-15 | 2.386 | 4,506,167 | +32,746 | 0.12% | 10,750,181 |
| 2023-09-13 | 2023-09-11 | 2.342 | 4,473,421 | -147,356 | 0.11% | 10,475,340 |
| 2023-09-07 | 2023-09-05 | 2.375 | 4,620,777 | +9,096 | 0.12% | 10,972,801 |
| 2023-09-04 | 2023-08-30 | 2.331 | 4,611,681 | +29,108 | 0.12% | 10,748,401 |
| 2023-08-31 | 2023-08-29 | 2.408 | 4,582,573 | -40,023 | 0.12% | 11,033,219 |
| 2023-08-30 | 2023-08-28 | 2.375 | 4,622,596 | -1,819 | 0.12% | 10,977,121 |
| 2023-08-28 | 2023-08-24 | 2.331 | 4,624,415 | +18,192 | 0.12% | 10,778,080 |
| 2023-08-25 | 2023-08-23 | 2.364 | 4,606,223 | -21,830 | 0.12% | 10,887,600 |
| 2023-08-24 | 2023-08-22 | 2.309 | 4,628,053 | -41,842 | 0.12% | 10,684,799 |
| 2023-08-22 | 2023-08-18 | 2.331 | 4,669,895 | +18,192 | 0.12% | 10,884,080 |
| 2023-08-21 | 2023-08-17 | 2.331 | 4,651,703 | -10,915 | 0.12% | 10,841,680 |
| 2023-08-18 | 2023-08-16 | 2.331 | 4,662,618 | -20,011 | 0.12% | 10,867,119 |
| 2023-08-17 | 2023-08-15 | 2.353 | 4,682,629 | +3,638 | 0.12% | 11,016,719 |
| 2023-08-15 | 2023-08-11 | 2.386 | 4,678,991 | +3,638 | 0.12% | 11,162,480 |
| 2023-08-14 | 2023-08-10 | 2.419 | 4,675,353 | -1,819 | 0.12% | 11,308,001 |
| 2023-08-11 | 2023-08-09 | 2.408 | 4,677,172 | -1,819 | 0.12% | 11,260,980 |
| 2023-08-09 | 2023-08-07 | 2.463 | 4,678,991 | -1,819 | 0.12% | 11,522,560 |
| 2023-08-08 | 2023-08-04 | 2.463 | 4,680,810 | -20,011 | 0.12% | 11,527,039 |
| 2023-08-07 | 2023-08-03 | 2.463 | 4,700,821 | -9,097 | 0.12% | 11,576,319 |
| 2023-08-03 | 2023-08-01 | 2.485 | 4,709,918 | +12,735 | 0.12% | 11,702,281 |
| 2023-08-02 | 2023-07-31 | 2.474 | 4,697,183 | -5,458 | 0.12% | 11,619,000 |
| 2023-08-01 | 2023-07-28 | 2.441 | 4,702,641 | -20,011 | 0.12% | 11,477,401 |
| 2023-07-31 | 2023-07-27 | 2.397 | 4,722,652 | +14,554 | 0.12% | 11,318,560 |
| 2023-07-27 | 2023-07-25 | 2.364 | 4,708,098 | -25,469 | 0.12% | 11,128,399 |
| 2023-07-21 | 2023-07-19 | 2.419 | 4,733,567 | -161,909 | 0.12% | 11,448,800 |
| 2023-07-20 | 2023-07-18 | 2.441 | 4,895,476 | -9,096 | 0.13% | 11,948,039 |
| 2023-07-19 | 2023-07-14 | 2.463 | 4,904,572 | +14,553 | 0.13% | 12,078,079 |
| 2023-07-18 | 2023-07-13 | 2.463 | 4,890,019 | +18,192 | 0.13% | 12,042,241 |
| 2023-07-14 | 2023-07-12 | 2.441 | 4,871,827 | -78,225 | 0.12% | 11,890,321 |
| 2023-07-13 | 2023-07-11 | 2.408 | 4,950,052 | -101,876 | 0.13% | 11,917,979 |
| 2023-07-12 | 2023-07-10 | 2.375 | 5,051,928 | -49,118 | 0.13% | 11,996,641 |
| 2023-07-11 | 2023-07-07 | 2.353 | 5,101,046 | -14,554 | 0.13% | 12,001,119 |
| 2023-07-07 | 2023-07-05 | 2.397 | 5,115,600 | +14,554 | 0.13% | 12,260,320 |
| 2023-07-06 | 2023-07-04 | 2.419 | 5,101,046 | -103,695 | 0.13% | 12,337,599 |
| 2023-07-05 | 2023-07-03 | 2.441 | 5,204,741 | +109,152 | 0.13% | 12,702,840 |
| 2023-06-30 | 2023-06-28 | 2.397 | 5,095,589 | +3,639 | 0.13% | 12,212,361 |
| 2023-06-29 | 2023-06-27 | 2.408 | 5,091,950 | -23,650 | 0.13% | 12,259,619 |
| 2023-06-28 | 2023-06-26 | 2.397 | 5,115,600 | -152,813 | 0.13% | 12,260,320 |
| 2023-06-27 | 2023-06-23 | 2.320 | 5,268,413 | +172,824 | 0.13% | 12,221,120 |
| 2023-06-23 | 2023-06-20 | 2.474 | 5,095,589 | +5,458 | 0.13% | 12,604,501 |
| 2023-06-21 | 2023-06-19 | 2.507 | 5,090,131 | +63,672 | 0.13% | 12,758,880 |
| 2023-06-20 | 2023-06-16 | 2.540 | 5,026,459 | -47,299 | 0.13% | 12,765,060 |
| 2023-06-19 | 2023-06-15 | 2.474 | 5,073,758 | -14,554 | 0.13% | 12,550,500 |
| 2023-06-16 | 2023-06-14 | 2.441 | 5,088,312 | +21,831 | 0.13% | 12,418,680 |
| 2023-06-15 | 2023-06-13 | 2.463 | 5,066,481 | +58,214 | 0.13% | 12,476,799 |
| 2023-06-14 | 2023-06-12 | 2.463 | 5,008,267 | +27,288 | 0.13% | 12,333,440 |
| 2023-06-13 | 2023-06-09 | 2.518 | 4,980,979 | -3,638 | 0.13% | 12,540,040 |
| 2023-06-12 | 2023-06-08 | 2.452 | 4,984,617 | +7,277 | 0.13% | 12,220,399 |
| 2023-06-09 | 2023-06-07 | 2.452 | 4,977,340 | -123,706 | 0.13% | 12,202,559 |
| 2023-06-08 | 2023-06-06 | 2.452 | 5,101,046 | +138,259 | 0.13% | 12,505,839 |
| 2023-06-07 | 2023-06-05 | 2.664 | 4,962,787 | +36,384 | 0.13% | 13,220,465 |
| 2023-06-06 | 2023-06-02 | 2.675 | 4,926,403 | +134,516 | 0.13% | 13,179,386 |
| 2023-06-05 | 2023-06-01 | 2.619 | 4,791,887 | +26,465 | 0.13% | 12,547,921 |
| 2023-06-02 | 2023-05-31 | 2.630 | 4,765,422 | -35,286 | 0.13% | 12,532,640 |
| 2023-05-30 | 2023-05-25 | 2.709 | 4,800,708 | +8,821 | 0.13% | 13,006,379 |
| 2023-05-29 | 2023-05-24 | 2.777 | 4,791,887 | -68,808 | 0.13% | 13,308,401 |
| 2023-05-24 | 2023-05-22 | 2.902 | 4,860,695 | -21,172 | 0.13% | 14,105,600 |
| 2023-05-23 | 2023-05-19 | 2.811 | 4,881,867 | -95,273 | 0.13% | 13,724,320 |
| 2023-05-22 | 2023-05-18 | 2.891 | 4,977,140 | -12,350 | 0.13% | 14,387,100 |
| 2023-05-19 | 2023-05-17 | 2.891 | 4,989,490 | -14,115 | 0.13% | 14,422,799 |
| 2023-05-18 | 2023-05-16 | 2.879 | 5,003,605 | +15,879 | 0.13% | 14,406,881 |
| 2023-05-17 | 2023-05-15 | 2.879 | 4,987,726 | -1,764 | 0.13% | 14,361,160 |
| 2023-05-16 | 2023-05-12 | 2.879 | 4,989,490 | -12,350 | 0.13% | 14,366,239 |
| 2023-05-15 | 2023-05-11 | 2.913 | 5,001,840 | -12,351 | 0.13% | 14,571,899 |
| 2023-05-12 | 2023-05-10 | 2.845 | 5,014,191 | -109,387 | 0.13% | 14,266,841 |
| 2023-05-11 | 2023-05-09 | 2.868 | 5,123,578 | -49,401 | 0.14% | 14,694,239 |
| 2023-05-10 | 2023-05-08 | 2.879 | 5,172,979 | +125,266 | 0.14% | 14,894,559 |
| 2023-05-09 | 2023-05-05 | 2.811 | 5,047,713 | +116,445 | 0.13% | 14,190,561 |
| 2023-05-08 | 2023-05-04 | 2.777 | 4,931,268 | -174,667 | 0.13% | 13,695,501 |
| 2023-05-05 | 2023-05-03 | 2.687 | 5,105,935 | +118,209 | 0.13% | 13,717,560 |
| 2023-05-04 | 2023-05-02 | 2.766 | 4,987,726 | +45,872 | 0.13% | 13,795,760 |
| 2023-05-02 | 2023-04-27 | 2.823 | 4,941,854 | +17,644 | 0.13% | 13,948,981 |
| 2023-04-28 | 2023-04-26 | 2.845 | 4,924,210 | -8,822 | 0.13% | 14,010,819 |
| 2023-04-27 | 2023-04-25 | 2.777 | 4,933,032 | +37,051 | 0.13% | 13,700,400 |
| 2023-04-26 | 2023-04-24 | 2.857 | 4,895,981 | -19,408 | 0.13% | 13,985,999 |
| 2023-04-25 | 2023-04-21 | 2.834 | 4,915,389 | -12,350 | 0.13% | 13,930,000 |
| 2023-04-24 | 2023-04-20 | 2.845 | 4,927,739 | +14,114 | 0.13% | 14,020,860 |
| 2023-04-21 | 2023-04-19 | 2.879 | 4,913,625 | -8,821 | 0.13% | 14,147,801 |
| 2023-04-20 | 2023-04-18 | 2.925 | 4,922,446 | -8,822 | 0.13% | 14,396,400 |
| 2023-04-19 | 2023-04-17 | 2.959 | 4,931,268 | -52,929 | 0.13% | 14,589,901 |
| 2023-04-18 | 2023-04-14 | 2.925 | 4,984,197 | +24,700 | 0.13% | 14,576,999 |
| 2023-04-17 | 2023-04-13 | 2.811 | 4,959,497 | -7,057 | 0.13% | 13,942,561 |
| 2023-04-14 | 2023-04-12 | 2.811 | 4,966,554 | +5,293 | 0.13% | 13,962,400 |
| 2023-04-13 | 2023-04-11 | 2.811 | 4,961,261 | -44,108 | 0.13% | 13,947,520 |
| 2023-04-12 | 2023-04-06 | 2.755 | 5,005,369 | +7,057 | 0.13% | 13,787,820 |
| 2023-04-11 | 2023-04-04 | 2.732 | 4,998,312 | +15,879 | 0.13% | 13,655,061 |
| 2023-04-06 | 2023-04-03 | 2.777 | 4,982,433 | +8,822 | 0.13% | 13,837,600 |
| 2023-04-04 | 2023-03-31 | 2.823 | 4,973,611 | -12,351 | 0.13% | 14,038,619 |
| 2023-04-03 | 2023-03-30 | 2.811 | 4,985,962 | -5,293 | 0.13% | 14,016,961 |
| 2023-03-31 | 2023-03-29 | 2.755 | 4,991,255 | +63,516 | 0.13% | 13,748,941 |
| 2023-03-30 | 2023-03-28 | 2.834 | 4,927,739 | -26,465 | 0.13% | 13,965,000 |
| 2023-03-29 | 2023-03-27 | 2.868 | 4,954,204 | -12,350 | 0.13% | 14,208,480 |
| 2023-03-28 | 2023-03-24 | 2.857 | 4,966,554 | -10,586 | 0.13% | 14,187,600 |
| 2023-03-27 | 2023-03-23 | 2.936 | 4,977,140 | -38,815 | 0.13% | 14,612,780 |
| 2023-03-24 | 2023-03-22 | 2.925 | 5,015,955 | +100,566 | 0.13% | 14,669,880 |
| 2023-03-23 | 2023-03-21 | 2.970 | 4,915,389 | +19,408 | 0.13% | 14,598,640 |
| 2023-03-21 | 2023-03-17 | 2.993 | 4,895,981 | +17,643 | 0.13% | 14,651,999 |
| 2023-03-20 | 2023-03-16 | 2.970 | 4,878,338 | -24,701 | 0.13% | 14,488,599 |
| 2023-03-17 | 2023-03-15 | 2.993 | 4,903,039 | -7,057 | 0.13% | 14,673,121 |
| 2023-03-16 | 2023-03-14 | 2.913 | 4,910,096 | +21,172 | 0.13% | 14,304,620 |
| 2023-03-15 | 2023-03-13 | 2.993 | 4,888,924 | +42,344 | 0.13% | 14,630,880 |
| 2023-03-14 | 2023-03-10 | 3.038 | 4,846,580 | +21,171 | 0.13% | 14,723,919 |
| 2023-03-13 | 2023-03-09 | 3.129 | 4,825,409 | +8,822 | 0.13% | 15,097,201 |
| 2023-03-10 | 2023-03-08 | 3.208 | 4,816,587 | -3,529 | 0.13% | 15,451,800 |
| 2023-03-09 | 2023-03-07 | 3.253 | 4,820,116 | +65,280 | 0.13% | 15,681,681 |
| 2023-03-08 | 2023-03-06 | 3.310 | 4,754,836 | -35,286 | 0.13% | 15,738,800 |
| 2023-03-07 | 2023-03-03 | 3.219 | 4,790,122 | -22,936 | 0.13% | 15,421,199 |
| 2023-03-06 | 2023-03-02 | 3.163 | 4,813,058 | -5,293 | 0.13% | 15,222,239 |
| 2023-03-03 | 2023-03-01 | 3.185 | 4,818,351 | +47,636 | 0.13% | 15,348,219 |
| 2023-03-02 | 2023-02-28 | 3.095 | 4,770,715 | +24,701 | 0.13% | 14,763,841 |
| 2023-03-01 | 2023-02-27 | 3.129 | 4,746,014 | -49,401 | 0.13% | 14,848,799 |
| 2023-02-28 | 2023-02-24 | 3.185 | 4,795,415 | -28,229 | 0.13% | 15,275,159 |
| 2023-02-27 | 2023-02-23 | 3.242 | 4,823,644 | -91,745 | 0.13% | 15,638,479 |
| 2023-02-24 | 2023-02-22 | 3.242 | 4,915,389 | +35,286 | 0.13% | 15,935,920 |
| 2023-02-23 | 2023-02-21 | 3.310 | 4,880,103 | +1,765 | 0.13% | 16,153,442 |
| 2023-02-22 | 2023-02-20 | 3.344 | 4,878,338 | -5,293 | 0.13% | 16,313,499 |
| 2023-02-21 | 2023-02-17 | 3.310 | 4,883,631 | -116,445 | 0.13% | 16,165,120 |
| 2023-02-20 | 2023-02-16 | 3.310 | 5,000,076 | -7,057 | 0.13% | 16,550,560 |
| 2023-02-17 | 2023-02-15 | 3.287 | 5,007,133 | -14,115 | 0.13% | 16,460,399 |
| 2023-02-16 | 2023-02-14 | 3.310 | 5,021,248 | -155,260 | 0.13% | 16,620,640 |
| 2023-02-15 | 2023-02-13 | 3.242 | 5,176,508 | +132,324 | 0.14% | 16,782,480 |
| 2023-02-14 | 2023-02-10 | 3.299 | 5,044,184 | -14,115 | 0.13% | 16,639,380 |
| 2023-02-13 | 2023-02-09 | 3.299 | 5,058,299 | -5,293 | 0.13% | 16,685,941 |
| 2023-02-10 | 2023-02-08 | 3.242 | 5,063,592 | +44,108 | 0.13% | 16,416,401 |
| 2023-02-09 | 2023-02-07 | 3.265 | 5,019,484 | -153,495 | 0.13% | 16,387,201 |
| 2023-02-08 | 2023-02-06 | 3.197 | 5,172,979 | -8,822 | 0.14% | 16,536,479 |
| 2023-02-07 | 2023-02-03 | 3.344 | 5,181,801 | -24,700 | 0.14% | 17,328,301 |
| 2023-02-06 | 2023-02-02 | 3.412 | 5,206,501 | +59,987 | 0.14% | 17,765,019 |
| 2023-02-03 | 2023-02-01 | 3.378 | 5,146,514 | +26,464 | 0.14% | 17,385,318 |
| 2023-02-02 | 2023-01-31 | 3.378 | 5,120,050 | +314,049 | 0.14% | 17,295,921 |
| 2023-02-01 | 2023-01-30 | 3.310 | 4,806,001 | -61,751 | 0.13% | 15,908,159 |
| 2023-01-31 | 2023-01-27 | 3.446 | 4,867,752 | -8,822 | 0.13% | 16,774,719 |
| 2023-01-30 | 2023-01-26 | 3.378 | 4,876,574 | +234,654 | 0.13% | 16,473,440 |
| 2023-01-27 | 2023-01-20 | 3.389 | 4,641,920 | +121,738 | 0.12% | 15,733,381 |
| 2023-01-20 | 2023-01-18 | 3.367 | 4,520,182 | -68,808 | 0.12% | 15,218,281 |
| 2023-01-19 | 2023-01-17 | 3.219 | 4,588,990 | -128,795 | 0.12% | 14,773,680 |
| 2023-01-18 | 2023-01-16 | 3.276 | 4,717,785 | -79,395 | 0.12% | 15,455,719 |
| 2023-01-17 | 2023-01-13 | 3.253 | 4,797,180 | +95,274 | 0.13% | 15,607,061 |
| 2023-01-16 | 2023-01-12 | 3.310 | 4,701,906 | -119,974 | 0.12% | 15,563,599 |
| 2023-01-13 | 2023-01-11 | 3.310 | 4,821,880 | -197,604 | 0.13% | 15,960,720 |
| 2023-01-12 | 2023-01-10 | 3.446 | 5,019,484 | +79,395 | 0.13% | 17,297,601 |
| 2023-01-11 | 2023-01-09 | 3.378 | 4,940,089 | -275,234 | 0.13% | 16,687,999 |
| 2023-01-10 | 2023-01-06 | 3.389 | 5,215,323 | -31,758 | 0.14% | 17,676,880 |
| 2023-01-09 | 2023-01-05 | 3.129 | 5,247,081 | -181,724 | 0.14% | 16,416,481 |
| 2023-01-06 | 2023-01-04 | 3.185 | 5,428,805 | +51,165 | 0.14% | 17,292,739 |
| 2023-01-05 | 2023-01-03 | 3.140 | 5,377,640 | -33,522 | 0.14% | 16,885,920 |
| 2023-01-04 | 2022-12-30 | 3.061 | 5,411,162 | -132,324 | 0.14% | 16,561,800 |
| 2023-01-03 | 2022-12-29 | 2.981 | 5,543,486 | -72,337 | 0.15% | 16,526,920 |
| 2022-12-30 | 2022-12-28 | 2.970 | 5,615,823 | -375,800 | 0.15% | 16,678,920 |
| 2022-12-29 | 2022-12-23 | 2.687 | 5,991,623 | +19,408 | 0.16% | 16,097,041 |
| 2022-12-28 | 2022-12-22 | 2.732 | 5,972,215 | +5,293 | 0.16% | 16,315,700 |
| 2022-12-23 | 2022-12-21 | 2.732 | 5,966,922 | +10,586 | 0.16% | 16,301,240 |
| 2022-12-22 | 2022-12-20 | 2.755 | 5,956,336 | +54,694 | 0.16% | 16,407,359 |
| 2022-12-21 | 2022-12-19 | 2.789 | 5,901,642 | +40,579 | 0.16% | 16,457,399 |
| 2022-12-20 | 2022-12-16 | 2.845 | 5,861,063 | +98,802 | 0.15% | 16,676,440 |
| 2022-12-19 | 2022-12-15 | 2.823 | 5,762,261 | -209,954 | 0.15% | 16,264,679 |
| 2022-12-16 | 2022-12-14 | 2.845 | 5,972,215 | +141,145 | 0.16% | 16,992,700 |
| 2022-12-15 | 2022-12-13 | 2.868 | 5,831,070 | -12,350 | 0.15% | 16,723,301 |
| 2022-12-14 | 2022-12-12 | 2.925 | 5,843,420 | +155,260 | 0.15% | 17,089,920 |
| 2022-12-13 | 2022-12-09 | 3.027 | 5,688,160 | +91,745 | 0.15% | 17,216,160 |
| 2022-12-12 | 2022-12-08 | 2.959 | 5,596,415 | -40,580 | 0.15% | 16,557,839 |
| 2022-12-09 | 2022-12-07 | 2.925 | 5,636,995 | +119,974 | 0.15% | 16,486,201 |
| 2022-12-08 | 2022-12-06 | 3.117 | 5,517,021 | +65,280 | 0.15% | 17,198,499 |
| 2022-12-07 | 2022-12-05 | 3.151 | 5,451,741 | -79,395 | 0.14% | 17,180,399 |
| 2022-12-06 | 2022-12-02 | 2.959 | 5,531,136 | -444,608 | 0.15% | 16,364,701 |
| 2022-12-05 | 2022-12-01 | 3.049 | 5,975,744 | -654,562 | 0.16% | 18,222,061 |
| 2022-12-02 | 2022-11-30 | 3.083 | 6,630,306 | -111,152 | 0.18% | 20,443,521 |
| 2022-12-01 | 2022-11-29 | 3.027 | 6,741,458 | -84,687 | 0.18% | 20,404,141 |
| 2022-11-30 | 2022-11-28 | 2.959 | 6,826,145 | +197,604 | 0.18% | 20,196,180 |
| 2022-11-29 | 2022-11-25 | 2.936 | 6,628,541 | +59,987 | 0.18% | 19,461,259 |
| 2022-11-28 | 2022-11-24 | 2.868 | 6,568,554 | +583,989 | 0.17% | 18,838,379 |
| 2022-11-25 | 2022-11-23 | 3.117 | 5,984,565 | +1,074,469 | 0.16% | 18,655,999 |
| 2022-11-24 | 2022-11-22 | 2.698 | 4,910,096 | +44,108 | 0.13% | 13,247,080 |
| 2022-11-23 | 2022-11-21 | 2.732 | 4,865,988 | -35,286 | 0.13% | 13,293,560 |
| 2022-11-22 | 2022-11-18 | 2.811 | 4,901,274 | -1,765 | 0.13% | 13,778,879 |
| 2022-11-21 | 2022-11-17 | 2.891 | 4,903,039 | +54,694 | 0.13% | 14,172,901 |
| 2022-11-18 | 2022-11-16 | 2.947 | 4,848,345 | +63,516 | 0.13% | 14,289,601 |
| 2022-11-17 | 2022-11-15 | 2.925 | 4,784,829 | -44,108 | 0.13% | 13,993,919 |
| 2022-11-16 | 2022-11-14 | 2.879 | 4,828,937 | +338,749 | 0.13% | 13,903,959 |
| 2022-11-15 | 2022-11-11 | 2.732 | 4,490,188 | +100,566 | 0.12% | 12,266,899 |
| 2022-11-14 | 2022-11-10 | 2.641 | 4,389,622 | -7,057 | 0.12% | 11,594,079 |
| 2022-11-11 | 2022-11-09 | 2.687 | 4,396,679 | -56,459 | 0.12% | 11,812,079 |
| 2022-11-10 | 2022-11-08 | 2.687 | 4,453,138 | +119,974 | 0.12% | 11,963,761 |
| 2022-11-09 | 2022-11-07 | 2.721 | 4,333,164 | +14,114 | 0.11% | 11,788,800 |
| 2022-11-08 | 2022-11-04 | 2.698 | 4,319,050 | +5,293 | 0.11% | 11,652,481 |
| 2022-11-07 | 2022-11-03 | 2.596 | 4,313,757 | -195,839 | 0.11% | 11,198,101 |
| 2022-11-04 | 2022-11-02 | 2.426 | 4,509,596 | +75,866 | 0.12% | 10,939,680 |
| 2022-11-03 | 2022-11-01 | 2.426 | 4,433,730 | -158,789 | 0.12% | 10,755,640 |
| 2022-11-02 | 2022-10-31 | 2.392 | 4,592,519 | -26,465 | 0.12% | 10,984,661 |
| 2022-11-01 | 2022-10-28 | 2.392 | 4,618,984 | -1,764 | 0.12% | 11,047,961 |
| 2022-10-31 | 2022-10-27 | 2.528 | 4,620,748 | -65,280 | 0.12% | 11,680,740 |
| 2022-10-28 | 2022-10-26 | 2.675 | 4,686,028 | -984,489 | 0.12% | 12,536,321 |
| 2022-10-27 | 2022-10-25 | 2.630 | 5,670,517 | -37,050 | 0.15% | 14,912,961 |
| 2022-10-26 | 2022-10-24 | 2.551 | 5,707,567 | -49,401 | 0.15% | 14,557,499 |
| 2022-10-25 | 2022-10-21 | 2.721 | 5,756,968 | +14,114 | 0.15% | 15,662,399 |
| 2022-10-24 | 2022-10-20 | 2.675 | 5,742,854 | +695,141 | 0.15% | 15,363,600 |
| 2022-10-21 | 2022-10-19 | 2.755 | 5,047,713 | -1,764 | 0.13% | 13,904,461 |
| 2022-10-20 | 2022-10-18 | 2.709 | 5,049,477 | +17,643 | 0.13% | 13,680,360 |
| 2022-10-19 | 2022-10-17 | 2.607 | 5,031,834 | +481,659 | 0.13% | 13,119,200 |
| 2022-10-18 | 2022-10-14 | 2.562 | 4,550,175 | -40,579 | 0.12% | 11,657,080 |
| 2022-10-17 | 2022-10-13 | 2.551 | 4,590,754 | -195,840 | 0.12% | 11,708,999 |
| 2022-10-14 | 2022-10-12 | 2.494 | 4,786,594 | +51,166 | 0.13% | 11,937,201 |
| 2022-10-13 | 2022-10-11 | 2.494 | 4,735,428 | -116,445 | 0.13% | 11,809,599 |
| 2022-10-12 | 2022-10-10 | 2.403 | 4,851,873 | +74,101 | 0.13% | 11,659,999 |
| 2022-10-11 | 2022-10-07 | 2.528 | 4,777,772 | -29,993 | 0.13% | 12,077,680 |
| 2022-10-10 | 2022-10-06 | 2.539 | 4,807,765 | +174,667 | 0.13% | 12,207,999 |
| 2022-10-06 | 2022-10-03 | 2.471 | 4,633,098 | +14,114 | 0.12% | 11,449,360 |
| 2022-10-05 | 2022-09-30 | 2.551 | 4,618,984 | -17,643 | 0.12% | 11,781,001 |
| 2022-10-03 | 2022-09-29 | 2.562 | 4,636,627 | -38,815 | 0.12% | 11,878,561 |
| 2022-09-30 | 2022-09-28 | 2.743 | 4,675,442 | -181,724 | 0.12% | 12,826,001 |
| 2022-09-29 | 2022-09-27 | 2.857 | 4,857,166 | +74,101 | 0.13% | 13,875,119 |
| 2022-09-28 | 2022-09-26 | 2.823 | 4,783,065 | -82,923 | 0.13% | 13,500,780 |
| 2022-09-27 | 2022-09-23 | 2.868 | 4,865,988 | +40,579 | 0.13% | 13,955,480 |
| 2022-09-26 | 2022-09-22 | 3.117 | 4,825,409 | -35,286 | 0.13% | 15,042,501 |
| 2022-09-23 | 2022-09-21 | 3.151 | 4,860,695 | -7,057 | 0.13% | 15,317,800 |
| 2022-09-22 | 2022-09-20 | 3.197 | 4,867,752 | +38,815 | 0.13% | 15,560,759 |
| 2022-09-21 | 2022-09-19 | 3.197 | 4,828,937 | +112,916 | 0.13% | 15,436,679 |
| 2022-09-20 | 2022-09-16 | 3.310 | 4,716,021 | -86,452 | 0.12% | 15,610,320 |
| 2022-09-19 | 2022-09-15 | 3.310 | 4,802,473 | +100,567 | 0.13% | 15,896,482 |
| 2022-09-16 | 2022-09-14 | 3.389 | 4,701,906 | -35,287 | 0.12% | 15,936,699 |
| 2022-09-15 | 2022-09-13 | 3.435 | 4,737,193 | +167,610 | 0.13% | 16,271,101 |
| 2022-09-14 | 2022-09-09 | 3.582 | 4,569,583 | +33,522 | 0.12% | 16,368,801 |
| 2022-09-13 | 2022-09-08 | 3.661 | 4,536,061 | +10,586 | 0.12% | 16,608,662 |
| 2022-09-09 | 2022-09-07 | 3.593 | 4,525,475 | -44,108 | 0.12% | 16,262,101 |
| 2022-09-08 | 2022-09-06 | 3.525 | 4,569,583 | -61,751 | 0.12% | 16,109,801 |
| 2022-09-07 | 2022-09-05 | 3.412 | 4,631,334 | -67,044 | 0.12% | 15,802,501 |
| 2022-09-05 | 2022-09-01 | 3.378 | 4,698,378 | -14,114 | 0.12% | 15,871,481 |
| 2022-09-02 | 2022-08-31 | 3.423 | 4,712,492 | +89,980 | 0.12% | 16,132,839 |
| 2022-09-01 | 2022-08-30 | 3.514 | 4,622,512 | +165,846 | 0.12% | 16,244,000 |
| 2022-08-31 | 2022-08-29 | 3.627 | 4,456,666 | -26,465 | 0.12% | 16,166,399 |
| 2022-08-30 | 2022-08-26 | 3.639 | 4,483,131 | -174,667 | 0.12% | 16,313,220 |
| 2022-08-29 | 2022-08-25 | 3.627 | 4,657,798 | -31,758 | 0.12% | 16,895,998 |
| 2022-08-26 | 2022-08-24 | 3.548 | 4,689,556 | +107,623 | 0.12% | 16,639,079 |
| 2022-08-25 | 2022-08-23 | 3.684 | 4,581,933 | -79,394 | 0.12% | 16,880,501 |
| 2022-08-24 | 2022-08-22 | 3.605 | 4,661,327 | +7,057 | 0.12% | 16,803,120 |
| 2022-08-23 | 2022-08-19 | 3.775 | 4,654,270 | -197,603 | 0.12% | 17,569,081 |
| 2022-08-22 | 2022-08-18 | 3.559 | 4,851,873 | -81,159 | 0.13% | 17,269,998 |
| 2022-08-19 | 2022-08-17 | 3.605 | 4,933,032 | -38,815 | 0.13% | 17,782,560 |
| 2022-08-18 | 2022-08-16 | 3.480 | 4,971,847 | -47,637 | 0.13% | 17,302,520 |
| 2022-08-17 | 2022-08-15 | 3.435 | 5,019,484 | -10,586 | 0.13% | 17,240,701 |
| 2022-08-16 | 2022-08-12 | 3.378 | 5,030,070 | +1,765 | 0.13% | 16,991,962 |
| 2022-08-15 | 2022-08-11 | 3.299 | 5,028,305 | +58,222 | 0.13% | 16,586,999 |
| 2022-08-12 | 2022-08-10 | 3.253 | 4,970,083 | -54,694 | 0.13% | 16,169,581 |
| 2022-08-11 | 2022-08-09 | 3.310 | 5,024,777 | +40,580 | 0.13% | 16,632,321 |
| 2022-08-10 | 2022-08-08 | 3.355 | 4,984,197 | +12,350 | 0.13% | 16,723,999 |
| 2022-08-09 | 2022-08-05 | 3.389 | 4,971,847 | +5,293 | 0.13% | 16,851,640 |
| 2022-08-08 | 2022-08-04 | 3.333 | 4,966,554 | +22,936 | 0.13% | 16,552,200 |
| 2022-08-05 | 2022-08-03 | 3.219 | 4,943,618 | +97,038 | 0.13% | 15,915,360 |
| 2022-08-04 | 2022-08-02 | 3.333 | 4,846,580 | -502,831 | 0.13% | 16,152,358 |
| 2022-08-03 | 2022-08-01 | 3.469 | 5,349,411 | +169,374 | 0.14% | 18,555,840 |
| 2022-08-02 | 2022-07-29 | 3.559 | 5,180,037 | +84,688 | 0.14% | 18,438,082 |
| 2022-08-01 | 2022-07-28 | 3.605 | 5,095,349 | -204,661 | 0.13% | 18,367,679 |
| 2022-07-29 | 2022-07-27 | 3.491 | 5,300,010 | +15,879 | 0.14% | 18,504,640 |
| 2022-07-28 | 2022-07-26 | 3.593 | 5,284,131 | +224,068 | 0.14% | 18,988,299 |
| 2022-07-27 | 2022-07-25 | 3.537 | 5,060,063 | -22,936 | 0.13% | 17,896,320 |
| 2022-07-26 | 2022-07-22 | 3.593 | 5,082,999 | -986,254 | 0.13% | 18,265,540 |
| 2022-07-25 | 2022-07-21 | 3.593 | 6,069,253 | -1,841,947 | 0.16% | 21,809,602 |
| 2022-07-22 | 2022-07-20 | 3.718 | 7,911,200 | -19,408 | 0.21% | 29,415,039 |
| 2022-07-21 | 2022-07-19 | 3.695 | 7,930,608 | -134,088 | 0.21% | 29,307,401 |
| 2022-07-20 | 2022-07-18 | 3.775 | 8,064,696 | +112,917 | 0.21% | 30,442,861 |
| 2022-07-19 | 2022-07-15 | 3.695 | 7,951,779 | +215,246 | 0.21% | 29,385,638 |
| 2022-07-18 | 2022-07-14 | 3.809 | 7,736,533 | +1,672,573 | 0.20% | 29,467,201 |
| 2022-07-15 | 2022-07-13 | 3.979 | 6,063,960 | +86,452 | 0.16% | 24,127,741 |
| 2022-07-14 | 2022-07-12 | 4.024 | 5,977,508 | +615,747 | 0.16% | 24,054,800 |
| 2022-07-13 | 2022-07-11 | 4.160 | 5,361,761 | +522,238 | 0.14% | 22,306,259 |
| 2022-07-12 | 2022-07-08 | 4.262 | 4,839,523 | +79,394 | 0.13% | 20,627,359 |
| 2022-07-11 | 2022-07-07 | 4.251 | 4,760,129 | -599,868 | 0.13% | 20,235,000 |
| 2022-07-08 | 2022-07-06 | 4.126 | 5,359,997 | +22,936 | 0.14% | 22,116,640 |
| 2022-07-07 | 2022-07-05 | 4.183 | 5,337,061 | -10,586 | 0.14% | 22,324,501 |
| 2022-07-06 | 2022-07-04 | 4.183 | 5,347,647 | -102,330 | 0.14% | 22,368,781 |
| 2022-07-05 | 2022-06-30 | 4.194 | 5,449,977 | -287,584 | 0.14% | 22,858,600 |
| 2022-07-04 | 2022-06-29 | 4.104 | 5,737,561 | -195,839 | 0.15% | 23,544,481 |
| 2022-06-30 | 2022-06-28 | 4.342 | 5,933,400 | -811,586 | 0.16% | 25,760,579 |
| 2022-06-29 | 2022-06-27 | 4.138 | 6,744,986 | +58,222 | 0.18% | 27,907,899 |
| 2022-06-28 | 2022-06-24 | 4.024 | 6,686,764 | +426,965 | 0.18% | 26,909,001 |
| 2022-06-27 | 2022-06-23 | 3.911 | 6,259,799 | +1,016,247 | 0.17% | 24,481,200 |
| 2022-06-24 | 2022-06-22 | 3.968 | 5,243,552 | +49,401 | 0.14% | 20,804,000 |
| 2022-06-23 | 2022-06-21 | 4.036 | 5,194,151 | -63,515 | 0.14% | 20,961,280 |
| 2022-06-22 | 2022-06-20 | 4.058 | 5,257,666 | -24,701 | 0.14% | 21,336,798 |
| 2022-06-21 | 2022-06-17 | 3.877 | 5,282,367 | -19,407 | 0.14% | 20,478,960 |
| 2022-06-20 | 2022-06-16 | 3.866 | 5,301,774 | -723,371 | 0.14% | 20,494,098 |
| 2022-06-17 | 2022-06-15 | 3.956 | 6,025,145 | +17,644 | 0.16% | 23,836,701 |
| 2022-06-16 | 2022-06-14 | 3.990 | 6,007,501 | -8,822 | 0.16% | 23,971,198 |
| 2022-06-15 | 2022-06-13 | 3.922 | 6,016,323 | +659,855 | 0.16% | 23,597,200 |
| 2022-06-14 | 2022-06-10 | 4.115 | 5,356,468 | +15,879 | 0.14% | 22,041,359 |
| 2022-06-13 | 2022-06-09 | 4.138 | 5,340,589 | -340,514 | 0.14% | 22,097,098 |
| 2022-06-10 | 2022-06-08 | 4.274 | 5,681,103 | +206,425 | 0.15% | 24,278,801 |
| 2022-06-09 | 2022-06-07 | 4.308 | 5,474,678 | +583,990 | 0.14% | 23,582,802 |
| 2022-06-08 | 2022-06-06 | 4.308 | 4,890,688 | +52,929 | 0.13% | 21,067,198 |
| 2022-06-07 | 2022-06-02 | 4.430 | 4,837,759 | +118,209 | 0.13% | 21,433,649 |
| 2022-06-06 | 2022-06-01 | 4.407 | 4,719,550 | +172,731 | 0.12% | 20,801,020 |
| 2022-06-02 | 2022-05-31 | 4.488 | 4,546,819 | -1,606,900 | 0.12% | 20,406,942 |
| 2022-06-01 | 2022-05-30 | 4.107 | 6,153,719 | +1,012,330 | 0.17% | 25,275,999 |
| 2022-05-31 | 2022-05-27 | 4.015 | 5,141,389 | +598,037 | 0.14% | 20,643,359 |
| 2022-05-30 | 2022-05-26 | 4.096 | 4,543,352 | -1,541,030 | 0.12% | 18,609,102 |
| 2022-05-27 | 2022-05-25 | 4.200 | 6,084,382 | -447,228 | 0.16% | 25,552,802 |
| 2022-05-26 | 2022-05-24 | 4.131 | 6,531,610 | +287,752 | 0.18% | 26,978,881 |
| 2022-05-25 | 2022-05-23 | 4.177 | 6,243,858 | -1,915,454 | 0.17% | 26,078,479 |
| 2022-05-24 | 2022-05-20 | 3.992 | 8,159,312 | +234,015 | 0.22% | 32,572,441 |
| 2022-05-23 | 2022-05-19 | 3.911 | 7,925,297 | +447,228 | 0.21% | 30,998,160 |
| 2022-05-20 | 2022-05-18 | 4.015 | 7,478,069 | -494,031 | 0.20% | 30,025,440 |
| 2022-05-19 | 2022-05-17 | 3.865 | 7,972,100 | +121,341 | 0.21% | 30,813,300 |
| 2022-05-18 | 2022-05-16 | 3.727 | 7,850,759 | +149,076 | 0.21% | 29,257,340 |
| 2022-05-17 | 2022-05-13 | 3.784 | 7,701,683 | -65,871 | 0.21% | 29,146,080 |
| 2022-05-16 | 2022-05-12 | 3.692 | 7,767,554 | -62,404 | 0.21% | 28,678,401 |
| 2022-05-13 | 2022-05-11 | 3.773 | 7,829,958 | -79,738 | 0.21% | 29,541,181 |
| 2022-05-12 | 2022-05-10 | 3.681 | 7,909,696 | -338,021 | 0.21% | 29,111,940 |
| 2022-05-11 | 2022-05-06 | 3.611 | 8,247,717 | +1,573,965 | 0.22% | 29,785,079 |
| 2022-05-10 | 2022-05-05 | 3.934 | 6,673,752 | +5,200 | 0.18% | 26,257,000 |
| 2022-05-06 | 2022-05-04 | 4.050 | 6,668,552 | -1,733 | 0.18% | 27,005,942 |
| 2022-05-05 | 2022-05-03 | 4.107 | 6,670,285 | -506,165 | 0.18% | 27,397,760 |
| 2022-05-04 | 2022-04-29 | 4.015 | 7,176,450 | +71,071 | 0.19% | 28,814,400 |
| 2022-05-03 | 2022-04-28 | 4.004 | 7,105,379 | -244,415 | 0.19% | 28,447,060 |
| 2022-04-29 | 2022-04-27 | 3.911 | 7,349,794 | -45,070 | 0.20% | 28,747,199 |
| 2022-04-28 | 2022-04-26 | 3.784 | 7,394,864 | -178,544 | 0.20% | 27,984,961 |
| 2022-04-27 | 2022-04-25 | 3.681 | 7,573,408 | -199,346 | 0.20% | 27,874,219 |
| 2022-04-26 | 2022-04-22 | 3.842 | 7,772,754 | -604,971 | 0.21% | 29,863,439 |
| 2022-04-25 | 2022-04-21 | 3.738 | 8,377,725 | +112,673 | 0.23% | 31,317,838 |
| 2022-04-22 | 2022-04-20 | 3.888 | 8,265,052 | +313,753 | 0.22% | 32,136,321 |
| 2022-04-21 | 2022-04-19 | 4.061 | 7,951,299 | -88,405 | 0.21% | 32,292,481 |
| 2022-04-20 | 2022-04-14 | 4.038 | 8,039,704 | -474,963 | 0.22% | 32,465,999 |
| 2022-04-19 | 2022-04-13 | 3.981 | 8,514,667 | -188,946 | 0.23% | 33,892,799 |
| 2022-04-14 | 2022-04-12 | 3.796 | 8,703,613 | -234,014 | 0.23% | 33,038,182 |
| 2022-04-13 | 2022-04-11 | 3.842 | 8,937,627 | +608,438 | 0.24% | 34,338,959 |
| 2022-04-12 | 2022-04-08 | 4.131 | 8,329,189 | -72,805 | 0.22% | 34,403,800 |
| 2022-04-11 | 2022-04-07 | 4.038 | 8,401,994 | -369,223 | 0.23% | 33,929,001 |
| 2022-04-08 | 2022-04-06 | 4.200 | 8,771,217 | -554,701 | 0.24% | 36,836,801 |
| 2022-04-07 | 2022-04-04 | 4.107 | 9,325,918 | -1,175,274 | 0.25% | 38,305,599 |
| 2022-04-06 | 2022-04-01 | 3.946 | 10,501,192 | +192,412 | 0.28% | 41,436,720 |
| 2022-04-04 | 2022-03-31 | 3.969 | 10,308,780 | +237,482 | 0.28% | 40,915,360 |
| 2022-04-01 | 2022-03-30 | 4.038 | 10,071,298 | -65,871 | 0.27% | 40,669,999 |
| 2022-03-31 | 2022-03-29 | 3.750 | 10,137,169 | +88,405 | 0.27% | 38,012,000 |
| 2022-03-30 | 2022-03-28 | 3.796 | 10,048,764 | +29,469 | 0.27% | 38,144,262 |
| 2022-03-29 | 2022-03-25 | 3.588 | 10,019,295 | +331,087 | 0.27% | 35,951,600 |
| 2022-03-28 | 2022-03-24 | 3.715 | 9,688,208 | +2,562,028 | 0.26% | 35,993,161 |
| 2022-03-25 | 2022-03-23 | 4.154 | 7,126,180 | +1,208,209 | 0.19% | 29,599,199 |
| 2022-03-24 | 2022-03-22 | 4.511 | 5,917,971 | -745,380 | 0.16% | 26,697,479 |
| 2022-03-23 | 2022-03-21 | 4.004 | 6,663,351 | +286,018 | 0.18% | 26,677,359 |
| 2022-03-22 | 2022-03-18 | 4.165 | 6,377,333 | +908,323 | 0.17% | 26,562,379 |
| 2022-03-21 | 2022-03-17 | 4.038 | 5,469,010 | +962,061 | 0.15% | 22,085,001 |
| 2022-03-18 | 2022-03-16 | 4.004 | 4,506,949 | +178,544 | 0.12% | 18,043,999 |
| 2022-03-17 | 2022-03-15 | 3.704 | 4,328,405 | -603,238 | 0.12% | 16,030,741 |
| 2022-03-16 | 2022-03-14 | 4.027 | 4,931,643 | -646,574 | 0.13% | 19,858,101 |
| 2022-03-15 | 2022-03-11 | 4.696 | 5,578,217 | +133,476 | 0.15% | 26,194,522 |
| 2022-03-14 | 2022-03-10 | 5.227 | 5,444,741 | +43,336 | 0.15% | 28,457,457 |
| 2022-03-11 | 2022-03-09 | 5.215 | 5,401,405 | +253,082 | 0.15% | 28,168,638 |
| 2022-03-10 | 2022-03-08 | 5.192 | 5,148,323 | -202,813 | 0.14% | 26,730,001 |
| 2022-03-09 | 2022-03-07 | 5.342 | 5,351,136 | -31,202 | 0.14% | 28,585,622 |
| 2022-03-08 | 2022-03-04 | 5.665 | 5,382,338 | +43,336 | 0.14% | 30,491,102 |
| 2022-03-07 | 2022-03-03 | 5.965 | 5,339,002 | -86,672 | 0.14% | 31,847,203 |
| 2022-03-04 | 2022-03-02 | 5.953 | 5,425,674 | +29,469 | 0.15% | 32,301,602 |
| 2022-03-03 | 2022-03-01 | 6.057 | 5,396,205 | +95,339 | 0.15% | 32,686,499 |
| 2022-03-02 | 2022-02-28 | 5.965 | 5,300,866 | -135,208 | 0.14% | 31,619,721 |
| 2022-03-01 | 2022-02-25 | 5.907 | 5,436,074 | -258,283 | 0.15% | 32,112,638 |
| 2022-02-28 | 2022-02-24 | 5.642 | 5,694,357 | -176,811 | 0.15% | 32,127,299 |
| 2022-02-25 | 2022-02-23 | 5.780 | 5,871,168 | -1,734 | 0.16% | 33,937,739 |
| 2022-02-24 | 2022-02-22 | 5.700 | 5,872,902 | +67,605 | 0.16% | 33,473,442 |
| 2022-02-23 | 2022-02-21 | 5.919 | 5,805,297 | +289,484 | 0.16% | 34,360,737 |
| 2022-02-22 | 2022-02-18 | 6.138 | 5,515,813 | +242,682 | 0.15% | 33,856,482 |
| 2022-02-21 | 2022-02-17 | 6.277 | 5,273,131 | -53,736 | 0.14% | 33,096,962 |
| 2022-02-18 | 2022-02-16 | 6.092 | 5,326,867 | +230,547 | 0.14% | 32,450,877 |
| 2022-02-17 | 2022-02-15 | 6.357 | 5,096,320 | -109,206 | 0.14% | 32,398,802 |
| 2022-02-16 | 2022-02-14 | 6.380 | 5,205,526 | +325,887 | 0.14% | 33,213,177 |
| 2022-02-15 | 2022-02-11 | 6.796 | 4,879,639 | +433,360 | 0.13% | 33,160,697 |
| 2022-02-14 | 2022-02-10 | 7.119 | 4,446,279 | -15,601 | 0.12% | 31,652,101 |
| 2022-02-11 | 2022-02-09 | 7.026 | 4,461,880 | -643,107 | 0.12% | 31,351,321 |
| 2022-02-10 | 2022-02-08 | 6.784 | 5,104,987 | +195,879 | 0.14% | 34,633,201 |
| 2022-02-09 | 2022-02-07 | 6.900 | 4,909,108 | +220,147 | 0.13% | 33,870,721 |
| 2022-02-08 | 2022-02-04 | 6.923 | 4,688,961 | -52,003 | 0.13% | 32,460,002 |
| 2022-02-07 | 2022-01-31 | 6.773 | 4,740,964 | -24,268 | 0.13% | 32,108,900 |
| 2022-02-04 | 2022-01-27 | 6.680 | 4,765,232 | +48,536 | 0.13% | 31,833,419 |
| 2022-01-28 | 2022-01-26 | 6.842 | 4,716,696 | -266,950 | 0.13% | 32,271,061 |
| 2022-01-27 | 2022-01-25 | 6.634 | 4,983,646 | +201,079 | 0.13% | 33,062,501 |
| 2022-01-26 | 2022-01-24 | 6.911 | 4,782,567 | +559,902 | 0.13% | 33,052,823 |
| 2022-01-25 | 2022-01-21 | 7.269 | 4,222,665 | +376,157 | 0.11% | 30,693,601 |
| 2022-01-24 | 2022-01-20 | 7.580 | 3,846,508 | +133,475 | 0.10% | 29,157,661 |
| 2022-01-20 | 2022-01-18 | 7.592 | 3,713,033 | -296,418 | 0.10% | 28,188,721 |
| 2022-01-19 | 2022-01-17 | 7.361 | 4,009,451 | +284,284 | 0.11% | 29,513,877 |
| 2022-01-18 | 2022-01-14 | 7.442 | 3,725,167 | -50,270 | 0.10% | 27,722,100 |
| 2022-01-17 | 2022-01-13 | 7.361 | 3,775,437 | +12,134 | 0.10% | 27,791,282 |
| 2022-01-14 | 2022-01-12 | 7.407 | 3,763,303 | -98,806 | 0.10% | 27,875,642 |
| 2022-01-13 | 2022-01-11 | 7.303 | 3,862,109 | +201,079 | 0.10% | 28,206,481 |
| 2022-01-12 | 2022-01-10 | 7.338 | 3,661,030 | -247,882 | 0.10% | 26,864,643 |
| 2022-01-11 | 2022-01-07 | 7.246 | 3,908,912 | +247,882 | 0.11% | 28,322,801 |
| 2022-01-10 | 2022-01-06 | 7.696 | 3,661,030 | +114,408 | 0.10% | 28,174,083 |
| 2022-01-07 | 2022-01-05 | 7.938 | 3,546,622 | +450,694 | 0.10% | 28,152,957 |
| 2022-01-06 | 2022-01-04 | 9.253 | 3,095,928 | -292,951 | 0.08% | 28,647,445 |
| 2022-01-05 | 2022-01-03 | 9.796 | 3,388,879 | -379,624 | 0.09% | 33,195,898 |
| 2022-01-04 | 2021-12-31 | 9.415 | 3,768,503 | -84,939 | 0.10% | 35,479,680 |
| 2022-01-03 | 2021-12-29 | 9.161 | 3,853,442 | +22,535 | 0.10% | 35,301,243 |
| 2021-12-30 | 2021-12-28 | 9.357 | 3,830,907 | +76,272 | 0.10% | 35,846,201 |
| 2021-12-29 | 2021-12-24 | 9.484 | 3,754,635 | -802,584 | 0.10% | 35,609,035 |
| 2021-12-28 | 2021-12-22 | 8.549 | 4,557,219 | +256,549 | 0.12% | 38,961,779 |
| 2021-12-23 | 2021-12-21 | 8.757 | 4,300,670 | -38,135 | 0.12% | 37,661,582 |
| 2021-12-22 | 2021-12-20 | 8.388 | 4,338,805 | -100,540 | 0.12% | 36,393,616 |
| 2021-12-21 | 2021-12-17 | 8.849 | 4,439,345 | +55,470 | 0.12% | 39,285,739 |
| 2021-12-20 | 2021-12-16 | 8.815 | 4,383,875 | -104,006 | 0.12% | 38,643,120 |
| 2021-12-17 | 2021-12-15 | 8.376 | 4,487,881 | -234,015 | 0.12% | 37,592,276 |
| 2021-12-16 | 2021-12-14 | 8.376 | 4,721,896 | +292,952 | 0.13% | 39,552,479 |
| 2021-12-15 | 2021-12-13 | 8.526 | 4,428,944 | +272,150 | 0.12% | 37,762,896 |
| 2021-12-14 | 2021-12-10 | 8.399 | 4,156,794 | -388,291 | 0.11% | 34,914,880 |
| 2021-12-13 | 2021-12-09 | 8.642 | 4,545,085 | -561,635 | 0.12% | 39,277,559 |
| 2021-12-10 | 2021-12-08 | 7.892 | 5,106,720 | -440,295 | 0.14% | 40,301,278 |
| 2021-12-09 | 2021-12-07 | 7.407 | 5,547,015 | +19,068 | 0.15% | 41,088,003 |
| 2021-12-08 | 2021-12-06 | 7.396 | 5,527,947 | -206,279 | 0.15% | 40,882,982 |
| 2021-12-07 | 2021-12-03 | 7.903 | 5,734,226 | -468,030 | 0.15% | 45,319,598 |
| 2021-12-06 | 2021-12-02 | 7.476 | 6,202,256 | +729,779 | 0.17% | 46,370,883 |
| 2021-12-03 | 2021-12-01 | 8.019 | 5,472,477 | -915,257 | 0.15% | 43,882,304 |
| 2021-12-02 | 2021-11-30 | 7.938 | 6,387,734 | -920,458 | 0.17% | 50,705,600 |
| 2021-12-01 | 2021-11-29 | 7.996 | 7,308,192 | -398,691 | 0.20% | 58,433,762 |
| 2021-11-30 | 2021-11-26 | 7.384 | 7,706,883 | -596,304 | 0.21% | 56,908,797 |
| 2021-11-29 | 2021-11-25 | 7.257 | 8,303,187 | +350,155 | 0.22% | 60,258,197 |
| 2021-11-26 | 2021-11-24 | 7.223 | 7,953,032 | -530,433 | 0.21% | 57,441,759 |
| 2021-11-25 | 2021-11-23 | 6.657 | 8,483,465 | -64,138 | 0.23% | 56,476,757 |
| 2021-11-24 | 2021-11-22 | 6.876 | 8,547,603 | +112,674 | 0.23% | 58,777,522 |
| 2021-11-23 | 2021-11-19 | 6.992 | 8,434,929 | +24,268 | 0.23% | 58,975,920 |
| 2021-11-22 | 2021-11-18 | 6.969 | 8,410,661 | +1,319,150 | 0.23% | 58,612,161 |
| 2021-11-19 | 2021-11-17 | 7.096 | 7,091,511 | -15,601 | 0.19% | 50,319,297 |
| 2021-11-18 | 2021-11-16 | 7.096 | 7,107,112 | -201,080 | 0.19% | 50,429,997 |
| 2021-11-17 | 2021-11-15 | 7.050 | 7,308,192 | +159,477 | 0.20% | 51,519,522 |
| 2021-11-16 | 2021-11-12 | 7.315 | 7,148,715 | -124,808 | 0.19% | 52,292,320 |
| 2021-11-15 | 2021-11-11 | 7.176 | 7,273,523 | +102,273 | 0.20% | 52,198,241 |
| 2021-11-12 | 2021-11-10 | 7.188 | 7,171,250 | +513,099 | 0.19% | 51,547,022 |
| 2021-11-11 | 2021-11-09 | 7.742 | 6,658,151 | +183,745 | 0.18% | 51,546,221 |
| 2021-11-10 | 2021-11-08 | 7.661 | 6,474,406 | +516,566 | 0.17% | 49,600,799 |
| 2021-11-09 | 2021-11-05 | 8.376 | 5,957,840 | +1,060,866 | 0.16% | 49,905,237 |
| 2021-11-08 | 2021-11-04 | 9.023 | 4,896,974 | -514,832 | 0.13% | 44,183,002 |
| 2021-11-05 | 2021-11-03 | 8.411 | 5,411,806 | -526,966 | 0.15% | 45,518,759 |
| 2021-11-04 | 2021-11-02 | 8.099 | 5,938,772 | +104,006 | 0.16% | 48,101,036 |
| 2021-11-03 | 2021-11-01 | 8.365 | 5,834,766 | -69,338 | 0.16% | 48,807,000 |
| 2021-11-02 | 2021-10-29 | 8.399 | 5,904,104 | +209,747 | 0.16% | 49,591,363 |
| 2021-11-01 | 2021-10-28 | 8.607 | 5,694,357 | -154,276 | 0.15% | 49,012,199 |
| 2021-10-29 | 2021-10-27 | 8.861 | 5,848,633 | +31,201 | 0.16% | 51,824,636 |
| 2021-10-28 | 2021-10-26 | 8.953 | 5,817,432 | +454,162 | 0.16% | 52,085,124 |
| 2021-10-27 | 2021-10-25 | 8.849 | 5,363,270 | +8,667 | 0.14% | 47,461,963 |
| 2021-10-26 | 2021-10-22 | 8.423 | 5,354,603 | +5,201 | 0.14% | 45,099,404 |
| 2021-10-25 | 2021-10-21 | 8.584 | 5,349,402 | +36,402 | 0.14% | 45,919,678 |
| 2021-10-22 | 2021-10-20 | 8.884 | 5,313,000 | -273,884 | 0.14% | 47,201,001 |
| 2021-10-21 | 2021-10-19 | 8.469 | 5,586,884 | -336,287 | 0.15% | 47,313,642 |
| 2021-10-20 | 2021-10-18 | 7.892 | 5,923,171 | +213,213 | 0.16% | 46,744,556 |
| 2021-10-19 | 2021-10-15 | 8.169 | 5,709,958 | -140,409 | 0.15% | 46,643,039 |
| 2021-10-18 | 2021-10-12 | 7.419 | 5,850,367 | -1,036,598 | 0.16% | 43,402,501 |
| 2021-10-15 | 2021-10-11 | 7.500 | 6,886,965 | +1,168,340 | 0.19% | 51,648,998 |
| 2021-10-12 | 2021-10-08 | 8.307 | 5,718,625 | +365,756 | 0.15% | 47,505,597 |
| 2021-10-11 | 2021-10-07 | 9.922 | 5,352,869 | +3,467 | 0.14% | 53,113,599 |
| 2021-10-08 | 2021-10-06 | 10.084 | 5,349,402 | +208,013 | 0.14% | 53,943,278 |
| 2021-10-07 | 2021-10-05 | 9.311 | 5,141,389 | -72,805 | 0.14% | 47,871,239 |
| 2021-10-06 | 2021-10-04 | 8.780 | 5,214,194 | +703,778 | 0.14% | 45,781,763 |
| 2021-10-05 | 2021-09-30 | 9.530 | 4,510,416 | -292,952 | 0.12% | 42,985,038 |
| 2021-10-04 | 2021-09-29 | 8.261 | 4,803,368 | +1,310,482 | 0.13% | 39,680,721 |
| 2021-09-30 | 2021-09-28 | 8.446 | 3,492,886 | +242,682 | 0.09% | 29,499,602 |
| 2021-09-29 | 2021-09-27 | 7.903 | 3,250,204 | -845,920 | 0.09% | 25,687,501 |
| 2021-09-28 | 2021-09-24 | 7.776 | 4,096,124 | -5,200 | 0.11% | 31,853,243 |
| 2021-09-27 | 2021-09-23 | 7.384 | 4,101,324 | -1,733 | 0.11% | 30,284,801 |
| 2021-09-24 | 2021-09-21 | 6.646 | 4,103,057 | +36,402 | 0.11% | 27,267,838 |
| 2021-09-23 | 2021-09-20 | 6.150 | 4,066,655 | +629,239 | 0.11% | 25,008,360 |
| 2021-09-21 | 2021-09-17 | 6.046 | 3,437,416 | -12,134 | 0.09% | 20,781,842 |
| 2021-09-20 | 2021-09-16 | 5.792 | 3,449,550 | +126,542 | 0.09% | 19,979,602 |
| 2021-09-17 | 2021-09-15 | 6.000 | 3,323,008 | -166,411 | 0.09% | 19,936,798 |
| 2021-09-16 | 2021-09-14 | 6.011 | 3,489,419 | +188,945 | 0.09% | 20,975,461 |
| 2021-09-15 | 2021-09-13 | 6.507 | 3,300,474 | -39,869 | 0.09% | 21,477,122 |
| 2021-09-14 | 2021-09-10 | 6.588 | 3,340,343 | +240,949 | 0.09% | 22,006,341 |
| 2021-09-13 | 2021-09-09 | 6.830 | 3,099,394 | -98,807 | 0.08% | 21,169,917 |
| 2021-09-10 | 2021-09-08 | 6.461 | 3,198,201 | +79,739 | 0.09% | 20,664,003 |
| 2021-09-09 | 2021-09-07 | 6.357 | 3,118,462 | -19,068 | 0.08% | 19,824,978 |
| 2021-09-08 | 2021-09-06 | 5.896 | 3,137,530 | +43,336 | 0.08% | 18,498,199 |
| 2021-09-07 | 2021-09-03 | 5.746 | 3,094,194 | -50,270 | 0.08% | 17,778,600 |
| 2021-09-06 | 2021-09-02 | 5.538 | 3,144,464 | +15,601 | 0.08% | 17,414,401 |
| 2021-09-03 | 2021-09-01 | 5.204 | 3,128,863 | +329,354 | 0.08% | 16,281,100 |
| 2021-09-02 | 2021-08-31 | 5.434 | 2,799,509 | +52,003 | 0.08% | 15,213,300 |
| 2021-09-01 | 2021-08-30 | 5.411 | 2,747,506 | -214,946 | 0.07% | 14,867,302 |
| 2021-08-31 | 2021-08-27 | 4.904 | 2,962,452 | +52,003 | 0.08% | 14,526,498 |
| 2021-08-30 | 2021-08-26 | 4.904 | 2,910,449 | +13,867 | 0.08% | 14,271,499 |
| 2021-08-27 | 2021-08-25 | 5.042 | 2,896,582 | -175,077 | 0.08% | 14,604,542 |
| 2021-08-26 | 2021-08-24 | 5.019 | 3,071,659 | -88,406 | 0.08% | 15,416,398 |
| 2021-08-25 | 2021-08-23 | 5.019 | 3,160,065 | -3,754,635 | 0.08% | 15,860,101 |
| 2021-08-24 | 2021-08-20 | 4.142 | 6,914,700 | +52,003 | 0.19% | 28,641,019 |
| 2021-08-23 | 2021-08-19 | 4.119 | 6,862,697 | +5,200 | 0.18% | 28,267,260 |
| 2021-08-20 | 2021-08-18 | 4.188 | 6,857,497 | +91,873 | 0.18% | 28,720,561 |
| 2021-08-19 | 2021-08-17 | 4.338 | 6,765,624 | +105,740 | 0.18% | 29,350,559 |
| 2021-08-18 | 2021-08-16 | 4.327 | 6,659,884 | +270,417 | 0.18% | 28,814,998 |
| 2021-08-17 | 2021-08-13 | 4.488 | 6,389,467 | -12,135 | 0.17% | 28,677,078 |
| 2021-08-16 | 2021-08-12 | 4.569 | 6,401,602 | -143,875 | 0.17% | 29,248,562 |
| 2021-08-13 | 2021-08-11 | 4.419 | 6,545,477 | -332,821 | 0.18% | 28,924,159 |
| 2021-08-12 | 2021-08-10 | 3.888 | 6,878,298 | -213,213 | 0.18% | 26,744,320 |
| 2021-08-11 | 2021-08-09 | 3.900 | 7,091,511 | +20,801 | 0.19% | 27,655,158 |
| 2021-08-10 | 2021-08-06 | 3.877 | 7,070,710 | -124,808 | 0.19% | 27,410,879 |
| 2021-08-09 | 2021-08-05 | 3.900 | 7,195,518 | +65,871 | 0.19% | 28,060,760 |
| 2021-08-06 | 2021-08-04 | 3.946 | 7,129,647 | -161,210 | 0.19% | 28,132,919 |
| 2021-08-05 | 2021-08-03 | 3.877 | 7,290,857 | -140,409 | 0.20% | 28,264,319 |
| 2021-08-04 | 2021-08-02 | 3.865 | 7,431,266 | -390,025 | 0.20% | 28,722,900 |
| 2021-08-03 | 2021-07-30 | 3.461 | 7,821,291 | +185,479 | 0.21% | 27,072,002 |
| 2021-08-02 | 2021-07-29 | 3.427 | 7,635,812 | +19,068 | 0.21% | 26,165,699 |
| 2021-07-30 | 2021-07-28 | 3.369 | 7,616,744 | -142,143 | 0.20% | 25,660,959 |
| 2021-07-29 | 2021-07-27 | 3.138 | 7,758,887 | -31,202 | 0.21% | 24,349,441 |
| 2021-07-28 | 2021-07-26 | 3.115 | 7,790,089 | +84,939 | 0.21% | 24,267,601 |
| 2021-07-27 | 2021-07-23 | 3.196 | 7,705,150 | +22,535 | 0.21% | 24,625,300 |
| 2021-07-26 | 2021-07-22 | 3.369 | 7,682,615 | -395,225 | 0.21% | 25,882,879 |
| 2021-07-23 | 2021-07-21 | 3.369 | 8,077,840 | +341,488 | 0.22% | 27,214,400 |
| 2021-07-22 | 2021-07-20 | 3.254 | 7,736,352 | -1,322,616 | 0.21% | 25,171,320 |
| 2021-07-21 | 2021-07-19 | 3.381 | 9,058,968 | +39,869 | 0.24% | 30,624,359 |
| 2021-07-20 | 2021-07-16 | 3.404 | 9,019,099 | -1,587,833 | 0.24% | 30,697,700 |
| 2021-07-19 | 2021-07-15 | 3.657 | 10,606,932 | +1,182,208 | 0.29% | 38,794,460 |
| 2021-07-16 | 2021-07-14 | 3.681 | 9,424,724 | +273,883 | 0.25% | 34,688,058 |
| 2021-07-15 | 2021-07-13 | 3.865 | 9,150,841 | +698,578 | 0.25% | 35,369,302 |
| 2021-07-14 | 2021-07-12 | 3.554 | 8,452,263 | +39,869 | 0.23% | 30,036,158 |
| 2021-07-13 | 2021-07-09 | 3.381 | 8,412,394 | +93,606 | 0.23% | 28,438,579 |
| 2021-07-12 | 2021-07-08 | 3.427 | 8,318,788 | +786,982 | 0.22% | 28,506,059 |
| 2021-07-09 | 2021-07-07 | 3.854 | 7,531,806 | +183,745 | 0.20% | 29,024,601 |
| 2021-07-08 | 2021-07-06 | 4.027 | 7,348,061 | -110,940 | 0.20% | 29,588,221 |
| 2021-07-07 | 2021-07-05 | 3.715 | 7,459,001 | -48,537 | 0.20% | 27,711,319 |
| 2021-07-06 | 2021-07-02 | 3.531 | 7,507,538 | -237,481 | 0.20% | 26,505,722 |
| 2021-07-05 | 2021-06-30 | 3.704 | 7,745,019 | +471,496 | 0.21% | 28,684,560 |
| 2021-07-02 | 2021-06-29 | 4.096 | 7,273,523 | -461,095 | 0.20% | 29,791,601 |
| 2021-06-30 | 2021-06-28 | 3.750 | 7,734,618 | +176,811 | 0.21% | 29,002,998 |
| 2021-06-29 | 2021-06-25 | 3.669 | 7,557,807 | -119,608 | 0.20% | 27,729,599 |
| 2021-06-28 | 2021-06-24 | 3.565 | 7,677,415 | -282,551 | 0.21% | 27,371,221 |
| 2021-06-25 | 2021-06-23 | 3.300 | 7,959,966 | +130,008 | 0.21% | 26,266,240 |
| 2021-06-24 | 2021-06-22 | 3.219 | 7,829,958 | -130,008 | 0.21% | 25,204,861 |
| 2021-06-23 | 2021-06-21 | 2.919 | 7,959,966 | -438,561 | 0.21% | 23,235,520 |
| 2021-06-22 | 2021-06-18 | 2.908 | 8,398,527 | +292,952 | 0.23% | 24,418,801 |
| 2021-06-21 | 2021-06-17 | 2.931 | 8,105,575 | +114,407 | 0.22% | 23,754,080 |
| 2021-06-18 | 2021-06-16 | 2.931 | 7,991,168 | -43,336 | 0.21% | 23,418,800 |
| 2021-06-17 | 2021-06-15 | 2.942 | 8,034,504 | +185,478 | 0.22% | 23,638,500 |
| 2021-06-16 | 2021-06-11 | 3.046 | 7,849,026 | +6,934 | 0.21% | 23,907,841 |
| 2021-06-15 | 2021-06-10 | 2.884 | 7,842,092 | -138,675 | 0.21% | 22,620,000 |
| 2021-06-11 | 2021-06-09 | 2.884 | 7,980,767 | +178,544 | 0.21% | 23,019,999 |
| 2021-06-10 | 2021-06-08 | 2.861 | 7,802,223 | -376,157 | 0.21% | 22,324,961 |
| 2021-06-09 | 2021-06-07 | 2.688 | 8,178,380 | +116,141 | 0.22% | 21,985,881 |
| 2021-06-08 | 2021-06-04 | 2.515 | 8,062,239 | +124,808 | 0.22% | 20,278,360 |
| 2021-06-07 | 2021-06-03 | 2.840 | 7,937,431 | -15,601 | 0.21% | 22,539,607 |
| 2021-06-04 | 2021-06-02 | 2.852 | 7,953,032 | +438,703 | 0.21% | 22,680,835 |
| 2021-06-03 | 2021-06-01 | 2.779 | 7,514,329 | +32,821 | 0.21% | 20,880,241 |
| 2021-06-02 | 2021-05-31 | 2.937 | 7,481,508 | -175,591 | 0.21% | 21,974,381 |
| 2021-06-01 | 2021-05-28 | 2.876 | 7,657,099 | +88,616 | 0.22% | 22,023,519 |
| 2021-05-31 | 2021-05-27 | 2.949 | 7,568,483 | +8,205 | 0.21% | 22,322,080 |
| 2021-05-28 | 2021-05-26 | 2.840 | 7,560,278 | -37,744 | 0.21% | 21,468,621 |
| 2021-05-27 | 2021-05-25 | 2.876 | 7,598,022 | -246,156 | 0.22% | 21,853,601 |
| 2021-05-26 | 2021-05-24 | 2.767 | 7,844,178 | -65,642 | 0.22% | 21,701,200 |
| 2021-05-25 | 2021-05-21 | 2.730 | 7,909,820 | -6,564 | 0.22% | 21,593,601 |
| 2021-05-24 | 2021-05-20 | 2.511 | 7,916,384 | -346,259 | 0.22% | 19,874,881 |
| 2021-05-21 | 2021-05-18 | 2.389 | 8,262,643 | +31,179 | 0.23% | 19,737,199 |
| 2021-05-20 | 2021-05-17 | 2.462 | 8,231,464 | -226,463 | 0.23% | 20,264,641 |
| 2021-05-18 | 2021-05-14 | 2.377 | 8,457,927 | -1,017,446 | 0.24% | 20,100,599 |
| 2021-05-17 | 2021-05-13 | 2.352 | 9,475,373 | -211,694 | 0.27% | 22,287,640 |
| 2021-05-14 | 2021-05-12 | 2.425 | 9,687,067 | -452,928 | 0.28% | 23,493,939 |
| 2021-05-13 | 2021-05-11 | 2.584 | 10,139,995 | -50,872 | 0.29% | 26,198,960 |
| 2021-05-12 | 2021-05-10 | 2.596 | 10,190,867 | +128,001 | 0.29% | 26,454,600 |
| 2021-05-11 | 2021-05-07 | 2.547 | 10,062,866 | -428,312 | 0.29% | 25,631,760 |
| 2021-05-10 | 2021-05-06 | 2.584 | 10,491,178 | -44,308 | 0.30% | 27,106,321 |
| 2021-05-06 | 2021-05-04 | 2.401 | 10,535,486 | -183,796 | 0.30% | 25,294,800 |
| 2021-05-05 | 2021-05-03 | 2.401 | 10,719,282 | +487,389 | 0.30% | 25,736,079 |
| 2021-05-04 | 2021-04-30 | 2.316 | 10,231,893 | -62,360 | 0.29% | 23,693,000 |
| 2021-05-03 | 2021-04-29 | 2.303 | 10,294,253 | +57,437 | 0.29% | 23,711,941 |
| 2021-04-30 | 2021-04-28 | 2.352 | 10,236,816 | +190,361 | 0.29% | 24,078,679 |
| 2021-04-29 | 2021-04-27 | 2.328 | 10,046,455 | +150,975 | 0.29% | 23,386,039 |
| 2021-04-28 | 2021-04-26 | 2.437 | 9,895,480 | -280,618 | 0.28% | 24,120,001 |
| 2021-04-27 | 2021-04-23 | 2.425 | 10,176,098 | -142,770 | 0.29% | 24,679,981 |
| 2021-04-26 | 2021-04-22 | 2.364 | 10,318,868 | +160,822 | 0.29% | 24,397,439 |
| 2021-04-23 | 2021-04-21 | 2.437 | 10,158,046 | +213,335 | 0.29% | 24,759,999 |
| 2021-04-22 | 2021-04-20 | 2.511 | 9,944,711 | +37,744 | 0.28% | 24,967,200 |
| 2021-04-21 | 2021-04-19 | 2.450 | 9,906,967 | -96,821 | 0.28% | 24,268,740 |
| 2021-04-20 | 2021-04-16 | 2.328 | 10,003,788 | -6,565 | 0.28% | 23,286,719 |
| 2021-04-19 | 2021-04-15 | 2.303 | 10,010,353 | -41,026 | 0.28% | 23,058,001 |
| 2021-04-16 | 2021-04-14 | 2.316 | 10,051,379 | +64,001 | 0.29% | 23,275,001 |
| 2021-04-15 | 2021-04-13 | 2.303 | 9,987,378 | +16,410 | 0.28% | 23,005,080 |
| 2021-04-14 | 2021-04-12 | 2.377 | 9,970,968 | +75,488 | 0.28% | 23,696,401 |
| 2021-04-13 | 2021-04-09 | 2.413 | 9,895,480 | -29,538 | 0.28% | 23,878,801 |
| 2021-04-12 | 2021-04-08 | 2.450 | 9,925,018 | -384,004 | 0.28% | 24,312,959 |
| 2021-04-09 | 2021-04-07 | 2.498 | 10,309,022 | -31,180 | 0.29% | 25,756,200 |
| 2021-04-08 | 2021-04-01 | 2.498 | 10,340,202 | +3,282 | 0.29% | 25,834,100 |
| 2021-04-07 | 2021-03-31 | 2.474 | 10,336,920 | -8,205 | 0.29% | 25,573,940 |
| 2021-04-01 | 2021-03-30 | 2.511 | 10,345,125 | -9,846 | 0.29% | 25,972,480 |
| 2021-03-31 | 2021-03-29 | 2.462 | 10,354,971 | +124,719 | 0.29% | 25,492,399 |
| 2021-03-30 | 2021-03-26 | 2.511 | 10,230,252 | -132,924 | 0.29% | 25,684,080 |
| 2021-03-29 | 2021-03-25 | 2.364 | 10,363,176 | -9,847 | 0.29% | 24,502,199 |
| 2021-03-26 | 2021-03-24 | 2.401 | 10,373,023 | +139,489 | 0.29% | 24,904,741 |
| 2021-03-25 | 2021-03-23 | 2.608 | 10,233,534 | +397,132 | 0.29% | 26,690,079 |
| 2021-03-24 | 2021-03-22 | 2.693 | 9,836,402 | -265,849 | 0.28% | 26,493,479 |
| 2021-03-23 | 2021-03-19 | 2.425 | 10,102,251 | +98,463 | 0.29% | 24,500,880 |
| 2021-03-22 | 2021-03-18 | 2.413 | 10,003,788 | -44,309 | 0.28% | 24,140,159 |
| 2021-03-19 | 2021-03-17 | 2.291 | 10,048,097 | +29,539 | 0.29% | 23,022,481 |
| 2021-03-18 | 2021-03-16 | 2.352 | 10,018,558 | -149,335 | 0.28% | 23,565,300 |
| 2021-03-17 | 2021-03-15 | 2.279 | 10,167,893 | +1,641 | 0.29% | 23,173,041 |
| 2021-03-16 | 2021-03-12 | 2.279 | 10,166,252 | -356,106 | 0.29% | 23,169,301 |
| 2021-03-15 | 2021-03-11 | 2.145 | 10,522,358 | +131,284 | 0.30% | 22,570,241 |
| 2021-03-12 | 2021-03-10 | 2.011 | 10,391,074 | +2,474,690 | 0.30% | 20,895,600 |
| 2021-03-11 | 2021-03-09 | 1.950 | 7,916,384 | -462,773 | 0.22% | 15,436,800 |
| 2021-03-10 | 2021-03-08 | 2.011 | 8,379,157 | +147,693 | 0.24% | 16,849,799 |
| 2021-03-09 | 2021-03-05 | 2.157 | 8,231,464 | +498,877 | 0.23% | 17,756,641 |
| 2021-03-08 | 2021-03-04 | 2.242 | 7,732,587 | +160,822 | 0.22% | 17,340,160 |
| 2021-03-05 | 2021-03-03 | 2.596 | 7,571,765 | +27,898 | 0.22% | 19,655,640 |
| 2021-03-04 | 2021-03-02 | 2.779 | 7,543,867 | -82,052 | 0.21% | 20,962,319 |
| 2021-03-03 | 2021-03-01 | 2.840 | 7,625,919 | -196,925 | 0.22% | 21,655,019 |
| 2021-03-02 | 2021-02-26 | 2.681 | 7,822,844 | +182,155 | 0.22% | 20,974,799 |
| 2021-03-01 | 2021-02-25 | 2.937 | 7,640,689 | -26,256 | 0.22% | 22,441,921 |
| 2021-02-26 | 2021-02-24 | 2.913 | 7,666,945 | -344,619 | 0.22% | 22,332,159 |
| 2021-02-25 | 2021-02-23 | 2.925 | 8,011,564 | -1,496,630 | 0.23% | 23,433,600 |
| 2021-02-24 | 2021-02-22 | 2.718 | 9,508,194 | -27,898 | 0.27% | 25,841,240 |
| 2021-02-23 | 2021-02-19 | 3.132 | 9,536,092 | -832,008 | 0.27% | 29,868,541 |
| 2021-02-22 | 2021-02-18 | 3.205 | 10,368,100 | +3,117,979 | 0.29% | 33,232,681 |
| 2021-02-19 | 2021-02-17 | 2.974 | 7,250,121 | +804,110 | 0.21% | 21,559,840 |
| 2021-02-18 | 2021-02-16 | 2.974 | 6,446,011 | +292,106 | 0.18% | 19,168,641 |
| 2021-02-17 | 2021-02-11 | 2.547 | 6,153,905 | -106,668 | 0.17% | 15,674,999 |
| 2021-02-16 | 2021-02-09 | 2.377 | 6,260,573 | +16,410 | 0.18% | 14,878,500 |
| 2021-02-10 | 2021-02-08 | 2.377 | 6,244,163 | +226,464 | 0.18% | 14,839,501 |
| 2021-02-09 | 2021-02-05 | 2.242 | 6,017,699 | +242,874 | 0.17% | 13,494,560 |
| 2021-02-08 | 2021-02-04 | 2.145 | 5,774,825 | +73,847 | 0.16% | 12,386,881 |
| 2021-02-05 | 2021-02-03 | 2.157 | 5,700,978 | -9,846 | 0.16% | 12,297,960 |
| 2021-02-04 | 2021-02-02 | 2.072 | 5,710,824 | +27,898 | 0.16% | 11,832,000 |
| 2021-02-03 | 2021-02-01 | 2.108 | 5,682,926 | -60,719 | 0.16% | 11,981,979 |
| 2021-02-02 | 2021-01-29 | 2.060 | 5,743,645 | -124,719 | 0.16% | 11,830,000 |
| 2021-02-01 | 2021-01-28 | 2.133 | 5,868,364 | -14,769 | 0.17% | 12,516,000 |
| 2021-01-29 | 2021-01-27 | 2.255 | 5,883,133 | -31,180 | 0.17% | 13,264,499 |
| 2021-01-28 | 2021-01-26 | 2.303 | 5,914,313 | +93,539 | 0.17% | 13,623,119 |
| 2021-01-27 | 2021-01-25 | 2.437 | 5,820,774 | +505,441 | 0.17% | 14,188,000 |
| 2021-01-26 | 2021-01-22 | 2.437 | 5,315,333 | -201,848 | 0.15% | 12,956,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 5,517,181 | -8,055,872 | 0.16% | 13,313,519 |
| 2021-01-22 | 2021-01-20 | 2.364 | 13,573,053 | -142,771 | 0.39% | 32,091,479 |
| 2021-01-21 | 2021-01-19 | 2.169 | 13,715,824 | -1,805,146 | 0.39% | 29,754,480 |
| 2021-01-20 | 2021-01-18 | 2.121 | 15,520,970 | +182,156 | 0.44% | 32,913,841 |
| 2021-01-19 | 2021-01-15 | 2.108 | 15,338,814 | -34,462 | 0.44% | 32,340,620 |
| 2021-01-18 | 2021-01-14 | 2.182 | 15,373,276 | +64,001 | 0.44% | 33,537,440 |
| 2021-01-15 | 2021-01-13 | 2.133 | 15,309,275 | +1,537,656 | 0.43% | 32,651,499 |
| 2021-01-14 | 2021-01-12 | 2.060 | 13,771,619 | +32,820 | 0.39% | 28,364,959 |
| 2021-01-13 | 2021-01-11 | 2.096 | 13,738,799 | +5,696,055 | 0.39% | 28,799,681 |
| 2021-01-12 | 2021-01-08 | 1.804 | 8,042,744 | +950,163 | 0.23% | 14,506,960 |
| 2021-01-11 | 2021-01-07 | 1.767 | 7,092,581 | +487,389 | 0.20% | 12,533,800 |
| 2021-01-08 | 2021-01-06 | 1.670 | 6,605,192 | +1,322,680 | 0.19% | 11,028,501 |
| 2021-01-07 | 2021-01-05 | 1.536 | 5,282,512 | -1,161,858 | 0.15% | 8,111,880 |
| 2021-01-06 | 2021-01-04 | 1.475 | 6,444,370 | +4,924 | 0.18% | 9,503,341 |
| 2021-01-05 | 2020-12-31 | 1.487 | 6,439,446 | +731,904 | 0.18% | 9,574,559 |
| 2021-01-04 | 2020-12-29 | 1.572 | 5,707,542 | -9,846 | 0.16% | 8,973,240 |
| 2020-12-30 | 2020-12-28 | 1.523 | 5,717,388 | -484,107 | 0.16% | 8,710,000 |
| 2020-12-29 | 2020-12-24 | 1.499 | 6,201,495 | -124,720 | 0.18% | 9,296,339 |
| 2020-12-28 | 2020-12-22 | 1.475 | 6,326,215 | -5,620,566 | 0.18% | 9,329,101 |
| 2020-12-23 | 2020-12-21 | 1.536 | 11,946,781 | -666,263 | 0.34% | 18,345,599 |
| 2020-12-22 | 2020-12-18 | 1.475 | 12,613,044 | -328,209 | 0.36% | 18,600,120 |
| 2020-12-21 | 2020-12-17 | 1.438 | 12,941,253 | -170,668 | 0.37% | 18,610,961 |
| 2020-12-18 | 2020-12-16 | 1.426 | 13,111,921 | +165,745 | 0.37% | 18,696,600 |
| 2020-12-17 | 2020-12-15 | 1.450 | 12,946,176 | +937,035 | 0.37% | 18,775,820 |
| 2020-12-16 | 2020-12-14 | 1.402 | 12,009,141 | -75,488 | 0.34% | 16,831,400 |
| 2020-12-15 | 2020-12-11 | 1.389 | 12,084,629 | +29,539 | 0.34% | 16,789,920 |
| 2020-12-14 | 2020-12-10 | 1.426 | 12,055,090 | +1,445,757 | 0.34% | 17,189,640 |
| 2020-12-11 | 2020-12-09 | 1.414 | 10,609,333 | +29,539 | 0.30% | 14,998,800 |
| 2020-12-10 | 2020-12-08 | 1.353 | 10,579,794 | -57,436 | 0.30% | 14,312,340 |
| 2020-12-09 | 2020-12-07 | 1.341 | 10,637,230 | +73,846 | 0.30% | 14,260,399 |
| 2020-12-08 | 2020-12-04 | 1.365 | 10,563,384 | +34,462 | 0.30% | 14,418,881 |
| 2020-12-07 | 2020-12-03 | 1.365 | 10,528,922 | +90,258 | 0.30% | 14,371,840 |
| 2020-12-04 | 2020-12-02 | 1.389 | 10,438,664 | -8,206 | 0.30% | 14,503,079 |
| 2020-12-02 | 2020-11-30 | 1.377 | 10,446,870 | +45,950 | 0.30% | 14,387,161 |
| 2020-12-01 | 2020-11-27 | 1.389 | 10,400,920 | +21,333 | 0.30% | 14,450,639 |
| 2020-11-30 | 2020-11-26 | 1.450 | 10,379,587 | +5,269,384 | 0.29% | 15,053,500 |
| 2020-11-27 | 2020-11-25 | 1.328 | 5,110,203 | -101,745 | 0.15% | 6,788,520 |
| 2020-11-26 | 2020-11-24 | 1.304 | 5,211,948 | +49,232 | 0.15% | 6,796,641 |
| 2020-11-25 | 2020-11-23 | 1.316 | 5,162,716 | -59,078 | 0.15% | 6,795,360 |
| 2020-11-24 | 2020-11-20 | 1.267 | 5,221,794 | +34,462 | 0.15% | 6,618,560 |
| 2020-11-23 | 2020-11-19 | 1.304 | 5,187,332 | +41,026 | 0.15% | 6,764,540 |
| 2020-11-19 | 2020-11-17 | 1.328 | 5,146,306 | -4,923 | 0.15% | 6,836,480 |
| 2020-11-17 | 2020-11-13 | 1.316 | 5,151,229 | +11,487 | 0.15% | 6,780,240 |
| 2020-11-16 | 2020-11-12 | 1.316 | 5,139,742 | +32,821 | 0.15% | 6,765,120 |
| 2020-11-13 | 2020-11-11 | 1.365 | 5,106,921 | -192,002 | 0.15% | 6,970,880 |
| 2020-11-11 | 2020-11-09 | 1.304 | 5,298,923 | +128,002 | 0.15% | 6,910,060 |
| 2020-11-10 | 2020-11-06 | 1.280 | 5,170,921 | +50,872 | 0.15% | 6,617,099 |
| 2020-11-06 | 2020-11-04 | 1.243 | 5,120,049 | -150,976 | 0.15% | 6,364,800 |
| 2020-11-04 | 2020-11-02 | 1.243 | 5,271,025 | -34,462 | 0.15% | 6,552,480 |
| 2020-11-03 | 2020-10-30 | 1.243 | 5,305,487 | +24,616 | 0.15% | 6,595,320 |
| 2020-11-02 | 2020-10-29 | 1.255 | 5,280,871 | -82,052 | 0.15% | 6,629,080 |
| 2020-10-30 | 2020-10-28 | 1.255 | 5,362,923 | -73,847 | 0.15% | 6,732,080 |
| 2020-10-29 | 2020-10-27 | 1.267 | 5,436,770 | +82,052 | 0.15% | 6,891,040 |
| 2020-10-28 | 2020-10-23 | 1.304 | 5,354,718 | +49,231 | 0.15% | 6,982,820 |
| 2020-10-22 | 2020-10-20 | 1.316 | 5,305,487 | -41,026 | 0.15% | 6,983,280 |
| 2020-10-21 | 2020-10-19 | 1.280 | 5,346,513 | -82,052 | 0.15% | 6,841,800 |
| 2020-10-20 | 2020-10-16 | 1.304 | 5,428,565 | -41,026 | 0.15% | 7,079,120 |
| 2020-10-19 | 2020-10-15 | 1.316 | 5,469,591 | -406,978 | 0.16% | 7,199,280 |
| 2020-10-16 | 2020-10-14 | 1.255 | 5,876,569 | -11,488 | 0.17% | 7,376,860 |
| 2020-10-15 | 2020-10-12 | 1.243 | 5,888,057 | -29,538 | 0.17% | 7,319,521 |
| 2020-10-14 | 2020-10-09 | 1.255 | 5,917,595 | -16,411 | 0.17% | 7,428,360 |
| 2020-10-12 | 2020-10-08 | 1.255 | 5,934,006 | -415,183 | 0.17% | 7,448,960 |
| 2020-10-09 | 2020-10-07 | 1.219 | 6,349,189 | +88,616 | 0.18% | 7,738,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 6,260,573 | -57,436 | 0.18% | 7,630,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 6,318,009 | -7,584,894 | 0.18% | 7,469,000 |
| 2020-10-06 | 2020-09-30 | 1.194 | 13,902,903 | +1,558,990 | 0.39% | 16,605,120 |
| 2020-09-30 | 2020-09-28 | 1.621 | 12,343,913 | -1,764,120 | 0.35% | 20,008,519 |
| 2020-09-29 | 2020-09-25 | 1.621 | 14,108,033 | -3,060,542 | 0.40% | 22,868,020 |
| 2020-09-25 | 2020-09-23 | 1.670 | 17,168,575 | -2,438,588 | 0.49% | 28,665,880 |
| 2020-09-24 | 2020-09-22 | 1.609 | 19,607,163 | -8,205 | 0.56% | 31,542,720 |
| 2020-09-23 | 2020-09-21 | 1.597 | 19,615,368 | -3,034,286 | 0.56% | 31,316,860 |
| 2020-09-21 | 2020-09-17 | 1.670 | 22,649,654 | -1,230,781 | 0.64% | 37,817,481 |
| 2020-09-18 | 2020-09-16 | 1.694 | 23,880,435 | -4,923 | 0.68% | 40,454,561 |
| 2020-09-17 | 2020-09-15 | 1.682 | 23,885,358 | -1,636,118 | 0.68% | 40,171,801 |
| 2020-09-16 | 2020-09-14 | 1.718 | 25,521,476 | -182,156 | 0.72% | 43,856,640 |
| 2020-09-15 | 2020-09-11 | 1.670 | 25,703,632 | -293,746 | 0.73% | 42,916,621 |
| 2020-09-14 | 2020-09-10 | 1.670 | 25,997,378 | -8,205 | 0.74% | 43,407,080 |
| 2020-09-09 | 2020-09-07 | 1.706 | 26,005,583 | -746,674 | 0.74% | 44,371,600 |
| 2020-09-07 | 2020-09-03 | 1.621 | 26,752,257 | -78,770 | 0.76% | 43,363,320 |
| 2020-09-04 | 2020-09-02 | 1.657 | 26,831,027 | +41,026 | 0.76% | 44,472,000 |
| 2020-09-02 | 2020-08-31 | 1.694 | 26,790,001 | +246,156 | 0.76% | 45,383,500 |
| 2020-08-31 | 2020-08-27 | 1.670 | 26,543,845 | -4,923 | 0.75% | 44,319,500 |
| 2020-08-28 | 2020-08-26 | 1.682 | 26,548,768 | +36,103 | 0.75% | 44,651,280 |
| 2020-08-27 | 2020-08-25 | 1.706 | 26,512,665 | -1,641 | 0.75% | 45,236,800 |
| 2020-08-25 | 2020-08-21 | 1.743 | 26,514,306 | -24,616 | 0.75% | 46,209,020 |
| 2020-08-24 | 2020-08-20 | 1.743 | 26,538,922 | +19,692,497 | 0.75% | 46,251,921 |
| 2020-08-17 | 2020-08-13 | 1.755 | 6,846,425 | +106,668 | 0.19% | 12,015,360 |
| 2020-08-13 | 2020-08-11 | 1.792 | 6,739,757 | -98,463 | 0.19% | 12,074,580 |
| 2020-08-12 | 2020-08-10 | 1.731 | 6,838,220 | -54,154 | 0.19% | 11,834,281 |
| 2020-08-11 | 2020-08-07 | 1.718 | 6,892,374 | +123,078 | 0.20% | 11,844,000 |
| 2020-08-10 | 2020-08-06 | 1.731 | 6,769,296 | -13,128 | 0.19% | 11,715,000 |
| 2020-08-07 | 2020-08-05 | 1.731 | 6,782,424 | -41,026 | 0.19% | 11,737,720 |
| 2020-08-05 | 2020-08-03 | 1.706 | 6,823,450 | +13,128 | 0.19% | 11,642,400 |
| 2020-07-31 | 2020-07-29 | 1.657 | 6,810,322 | +106,668 | 0.19% | 11,288,000 |
| 2020-07-30 | 2020-07-28 | 1.682 | 6,703,654 | +34,462 | 0.19% | 11,274,600 |
| 2020-07-28 | 2020-07-24 | 1.731 | 6,669,192 | -334,773 | 0.19% | 11,541,760 |
| 2020-07-24 | 2020-07-22 | 1.767 | 7,003,965 | -11,487 | 0.20% | 12,377,200 |
| 2020-07-23 | 2020-07-21 | 1.779 | 7,015,452 | +13,128 | 0.20% | 12,483,000 |
| 2020-07-21 | 2020-07-17 | 1.755 | 7,002,324 | +8,206 | 0.20% | 12,288,961 |
| 2020-07-20 | 2020-07-16 | 1.755 | 6,994,118 | -98,463 | 0.20% | 12,274,559 |
| 2020-07-17 | 2020-07-15 | 1.816 | 7,092,581 | +224,823 | 0.20% | 12,879,560 |
| 2020-07-16 | 2020-07-14 | 1.889 | 6,867,758 | +444,722 | 0.20% | 12,973,499 |
| 2020-07-15 | 2020-07-13 | 1.828 | 6,423,036 | +234,669 | 0.18% | 11,742,000 |
| 2020-07-14 | 2020-07-10 | 1.828 | 6,188,367 | -114,873 | 0.18% | 11,313,000 |
| 2020-07-13 | 2020-07-09 | 1.828 | 6,303,240 | -78,770 | 0.18% | 11,523,000 |
| 2020-07-10 | 2020-07-08 | 1.804 | 6,382,010 | -239,592 | 0.18% | 11,511,440 |
| 2020-07-09 | 2020-07-07 | 1.828 | 6,621,602 | -8,205 | 0.19% | 12,105,000 |
| 2020-07-08 | 2020-07-06 | 1.816 | 6,629,807 | -24,616 | 0.19% | 12,039,199 |
| 2020-07-07 | 2020-07-03 | 1.816 | 6,654,423 | -47,590 | 0.19% | 12,083,900 |
| 2020-07-06 | 2020-07-02 | 1.804 | 6,702,013 | +300,310 | 0.19% | 12,088,640 |
| 2020-07-03 | 2020-06-30 | 1.816 | 6,401,703 | -57,436 | 0.18% | 11,624,981 |
| 2020-06-30 | 2020-06-26 | 1.816 | 6,459,139 | +1,641 | 0.18% | 11,729,280 |
| 2020-06-29 | 2020-06-24 | 1.779 | 6,457,498 | +14,769 | 0.18% | 11,490,200 |
| 2020-06-26 | 2020-06-23 | 1.840 | 6,442,729 | +239,592 | 0.18% | 11,856,521 |
| 2020-06-24 | 2020-06-22 | 1.804 | 6,203,137 | +57,437 | 0.18% | 11,188,801 |
| 2020-06-23 | 2020-06-19 | 1.816 | 6,145,700 | +32,821 | 0.17% | 11,160,100 |
| 2020-06-22 | 2020-06-18 | 1.840 | 6,112,879 | -393,850 | 0.17% | 11,249,500 |
| 2020-06-19 | 2020-06-17 | 1.804 | 6,506,729 | -1,641 | 0.18% | 11,736,400 |
| 2020-06-18 | 2020-06-16 | 1.828 | 6,508,370 | +387,286 | 0.18% | 11,898,000 |
| 2020-06-17 | 2020-06-15 | 1.792 | 6,121,084 | -101,745 | 0.17% | 10,966,199 |
| 2020-06-16 | 2020-06-12 | 1.731 | 6,222,829 | -32,821 | 0.18% | 10,769,280 |
| 2020-06-15 | 2020-06-11 | 1.731 | 6,255,650 | +73,847 | 0.18% | 10,826,080 |
| 2020-06-11 | 2020-06-09 | 1.779 | 6,181,803 | +164,104 | 0.18% | 10,999,640 |
| 2020-06-10 | 2020-06-08 | 1.779 | 6,017,699 | -526,774 | 0.17% | 10,707,640 |
| 2020-06-09 | 2020-06-05 | 1.804 | 6,544,473 | +36,103 | 0.19% | 11,804,480 |
| 2020-06-03 | 2020-06-01 | 1.840 | 6,508,370 | +34,462 | 0.18% | 11,977,320 |
| 2020-06-02 | 2020-05-29 | 1.877 | 6,473,908 | +57,436 | 0.18% | 12,150,599 |
| 2020-06-01 | 2020-05-28 | 1.865 | 6,416,472 | -109,950 | 0.18% | 11,964,600 |
| 2020-05-29 | 2020-05-27 | 1.792 | 6,526,422 | +24,616 | 0.19% | 11,692,381 |
| 2020-05-27 | 2020-05-25 | 1.731 | 6,501,806 | -3,282 | 0.18% | 11,252,080 |
| 2020-05-25 | 2020-05-21 | 1.755 | 6,505,088 | -9,846 | 0.18% | 11,416,320 |
| 2020-05-22 | 2020-05-20 | 1.755 | 6,514,934 | +41,026 | 0.19% | 11,433,599 |
| 2020-05-21 | 2020-05-19 | 1.816 | 6,473,908 | +34,462 | 0.18% | 11,756,099 |
| 2020-05-20 | 2020-05-18 | 1.755 | 6,439,446 | -137,848 | 0.18% | 11,301,119 |
| 2020-05-18 | 2020-05-14 | 1.731 | 6,577,294 | -32,821 | 0.19% | 11,382,720 |
| 2020-05-15 | 2020-05-13 | 1.731 | 6,610,115 | +67,283 | 0.19% | 11,439,520 |
| 2020-05-13 | 2020-05-11 | 1.706 | 6,542,832 | +32,821 | 0.19% | 11,163,600 |
| 2020-05-12 | 2020-05-08 | 1.731 | 6,510,011 | +91,898 | 0.18% | 11,266,280 |
| 2020-05-11 | 2020-05-07 | 1.731 | 6,418,113 | -201,848 | 0.18% | 11,107,240 |
| 2020-05-08 | 2020-05-06 | 1.792 | 6,619,961 | -22,975 | 0.19% | 11,859,960 |
| 2020-05-07 | 2020-05-05 | 1.852 | 6,642,936 | -582,569 | 0.19% | 12,305,921 |
| 2020-05-06 | 2020-05-04 | 1.901 | 7,225,505 | +82,052 | 0.21% | 13,737,359 |
| 2020-05-05 | 2020-04-29 | 1.950 | 7,143,453 | +318,362 | 0.20% | 13,929,600 |
| 2020-05-04 | 2020-04-28 | 1.938 | 6,825,091 | +4,923 | 0.19% | 13,225,620 |
| 2020-04-29 | 2020-04-27 | 1.901 | 6,820,168 | +182,156 | 0.19% | 12,966,720 |
| 2020-04-28 | 2020-04-24 | 1.913 | 6,638,012 | -203,490 | 0.19% | 12,701,299 |
| 2020-04-27 | 2020-04-23 | 1.926 | 6,841,502 | +372,517 | 0.19% | 13,174,041 |
| 2020-04-24 | 2020-04-22 | 1.974 | 6,468,985 | +88,616 | 0.18% | 12,772,080 |
| 2020-04-23 | 2020-04-21 | 1.962 | 6,380,369 | +449,645 | 0.18% | 12,519,360 |
| 2020-04-22 | 2020-04-20 | 1.987 | 5,930,724 | +177,233 | 0.17% | 11,781,641 |
| 2020-04-21 | 2020-04-17 | 1.999 | 5,753,491 | +685,955 | 0.16% | 11,499,680 |
| 2020-04-20 | 2020-04-16 | 1.962 | 5,067,536 | +19,693 | 0.14% | 9,943,360 |
| 2020-04-17 | 2020-04-15 | 1.974 | 5,047,843 | +247,797 | 0.14% | 9,966,239 |
| 2020-04-16 | 2020-04-14 | 1.950 | 4,800,046 | +1,641 | 0.14% | 9,360,000 |
| 2020-04-15 | 2020-04-09 | 1.987 | 4,798,405 | +331,490 | 0.14% | 9,532,240 |
| 2020-04-14 | 2020-04-08 | 1.950 | 4,466,915 | -47,590 | 0.13% | 8,710,401 |
| 2020-04-09 | 2020-04-07 | 1.938 | 4,514,505 | +86,975 | 0.13% | 8,748,180 |
| 2020-04-08 | 2020-04-06 | 1.938 | 4,427,530 | +73,847 | 0.13% | 8,579,641 |
| 2020-04-07 | 2020-04-03 | 1.962 | 4,353,683 | -129,642 | 0.12% | 8,542,660 |
| 2020-04-06 | 2020-04-02 | 1.950 | 4,483,325 | -879,598 | 0.13% | 8,742,400 |
| 2020-04-03 | 2020-04-01 | 1.938 | 5,362,923 | +339,695 | 0.15% | 10,392,239 |
| 2020-04-02 | 2020-03-31 | 1.962 | 5,023,228 | +262,567 | 0.14% | 9,856,420 |
| 2020-04-01 | 2020-03-30 | 1.938 | 4,760,661 | -21,334 | 0.14% | 9,225,180 |
| 2020-03-31 | 2020-03-27 | 1.950 | 4,781,995 | +147,694 | 0.14% | 9,324,801 |
| 2020-03-30 | 2020-03-26 | 1.926 | 4,634,301 | +640,006 | 0.13% | 8,923,840 |
| 2020-03-27 | 2020-03-25 | 1.938 | 3,994,295 | +83,693 | 0.11% | 7,740,120 |
| 2020-03-26 | 2020-03-24 | 1.852 | 3,910,602 | +292,106 | 0.11% | 7,244,321 |
| 2020-03-25 | 2020-03-23 | 1.792 | 3,618,496 | +131,283 | 0.10% | 6,482,699 |
| 2020-03-24 | 2020-03-20 | 1.792 | 3,487,213 | +164,104 | 0.10% | 6,247,500 |
| 2020-03-23 | 2020-03-19 | 1.755 | 3,323,109 | +11,487 | 0.09% | 5,832,000 |
| 2020-03-20 | 2020-03-18 | 1.816 | 3,311,622 | -187,078 | 0.09% | 6,013,641 |
| 2020-03-19 | 2020-03-17 | 1.877 | 3,498,700 | -131,284 | 0.10% | 6,566,559 |
| 2020-03-18 | 2020-03-16 | 1.840 | 3,629,984 | +9,847 | 0.10% | 6,680,241 |
| 2020-03-17 | 2020-03-13 | 1.889 | 3,620,137 | +59,077 | 0.10% | 6,838,599 |
| 2020-03-13 | 2020-03-11 | 1.913 | 3,561,060 | -11,487 | 0.10% | 6,813,800 |
| 2020-03-12 | 2020-03-10 | 1.913 | 3,572,547 | +18,051 | 0.10% | 6,835,780 |
| 2020-03-11 | 2020-03-09 | 1.913 | 3,554,496 | -369,234 | 0.10% | 6,801,241 |
| 2020-03-10 | 2020-03-06 | 1.974 | 3,923,730 | +95,180 | 0.11% | 7,746,840 |
| 2020-03-09 | 2020-03-05 | 1.926 | 3,828,550 | +320,003 | 0.11% | 7,372,281 |
| 2020-03-06 | 2020-03-04 | 1.913 | 3,508,547 | -80,411 | 0.10% | 6,713,321 |
| 2020-03-05 | 2020-03-03 | 1.840 | 3,588,958 | +292,106 | 0.10% | 6,604,741 |
| 2020-03-03 | 2020-02-28 | 1.450 | 3,296,852 | -3,282 | 0.09% | 4,781,420 |
| 2020-02-26 | 2020-02-24 | 1.450 | 3,300,134 | -3,282 | 0.09% | 4,786,180 |
| 2020-02-25 | 2020-02-21 | 1.499 | 3,303,416 | -172,310 | 0.09% | 4,951,979 |
| 2020-02-24 | 2020-02-20 | 1.365 | 3,475,726 | +19,693 | 0.10% | 4,744,320 |
| 2020-02-20 | 2020-02-18 | 1.304 | 3,456,033 | -16,411 | 0.10% | 4,506,840 |
| 2020-02-18 | 2020-02-14 | 1.304 | 3,472,444 | -32,820 | 0.10% | 4,528,240 |
| 2020-02-13 | 2020-02-11 | 1.304 | 3,505,264 | -45,950 | 0.10% | 4,571,039 |
| 2020-02-06 | 2020-02-04 | 1.243 | 3,551,214 | -32,820 | 0.10% | 4,414,560 |
| 2020-02-05 | 2020-02-03 | 1.231 | 3,584,034 | -41,026 | 0.10% | 4,411,679 |
| 2020-02-04 | 2020-01-31 | 1.194 | 3,625,060 | -27,898 | 0.10% | 4,329,639 |
| 2020-02-03 | 2020-01-30 | 1.170 | 3,652,958 | -3,282 | 0.10% | 4,273,920 |
| 2020-01-30 | 2020-01-24 | 1.280 | 3,656,240 | -36,103 | 0.10% | 4,678,800 |
| 2020-01-29 | 2020-01-22 | 1.316 | 3,692,343 | -57,437 | 0.10% | 4,860,000 |
| 2020-01-23 | 2020-01-21 | 1.304 | 3,749,780 | -4,923 | 0.11% | 4,889,900 |
| 2020-01-21 | 2020-01-17 | 1.316 | 3,754,703 | +32,821 | 0.11% | 4,942,080 |
| 2020-01-20 | 2020-01-16 | 1.304 | 3,721,882 | -27,898 | 0.11% | 4,853,520 |
| 2020-01-17 | 2020-01-15 | 1.316 | 3,749,780 | -8,205 | 0.11% | 4,935,601 |
| 2020-01-15 | 2020-01-13 | 1.304 | 3,757,985 | -47,590 | 0.11% | 4,900,600 |
| 2020-01-14 | 2020-01-10 | 1.280 | 3,805,575 | -16,410 | 0.11% | 4,869,900 |
| 2020-01-13 | 2020-01-09 | 1.255 | 3,821,985 | +65,641 | 0.11% | 4,797,739 |
| 2020-01-10 | 2020-01-08 | 1.267 | 3,756,344 | +36,103 | 0.11% | 4,761,120 |
| 2020-01-09 | 2020-01-07 | 1.316 | 3,720,241 | +27,898 | 0.11% | 4,896,720 |
| 2020-01-08 | 2020-01-06 | 1.316 | 3,692,343 | -52,513 | 0.10% | 4,860,000 |
| 2020-01-07 | 2020-01-03 | 1.328 | 3,744,856 | +41,026 | 0.11% | 4,974,759 |
| 2020-01-06 | 2020-01-02 | 1.365 | 3,703,830 | -65,642 | 0.11% | 5,055,679 |
| 2020-01-03 | 2019-12-31 | 1.353 | 3,769,472 | +57,436 | 0.11% | 5,099,340 |
| 2019-12-30 | 2019-12-24 | 1.377 | 3,712,036 | -8,205 | 0.11% | 5,112,120 |
| 2019-12-27 | 2019-12-20 | 1.389 | 3,720,241 | -24,615 | 0.11% | 5,168,760 |
| 2019-12-20 | 2019-12-18 | 1.341 | 3,744,856 | +73,846 | 0.11% | 5,020,399 |
| 2019-12-19 | 2019-12-17 | 1.365 | 3,671,010 | +106,668 | 0.10% | 5,010,881 |
| 2019-12-18 | 2019-12-16 | 1.365 | 3,564,342 | +73,847 | 0.10% | 4,865,280 |
| 2019-12-17 | 2019-12-13 | 1.389 | 3,490,495 | +24,616 | 0.10% | 4,849,560 |
| 2019-12-06 | 2019-12-04 | 1.316 | 3,465,879 | -8,206 | 0.10% | 4,561,919 |
| 2019-12-05 | 2019-12-03 | 1.316 | 3,474,085 | +8,206 | 0.10% | 4,572,720 |
| 2019-12-02 | 2019-11-28 | 1.341 | 3,465,879 | -37,744 | 0.10% | 4,646,399 |
| 2019-11-19 | 2019-11-15 | 1.353 | 3,503,623 | -6,565 | 0.10% | 4,739,699 |
| 2019-11-14 | 2019-11-12 | 1.402 | 3,510,188 | -31,179 | 0.10% | 4,919,701 |
| 2019-11-13 | 2019-11-11 | 1.438 | 3,541,367 | -27,898 | 0.10% | 5,092,879 |
| 2019-11-12 | 2019-11-08 | 1.304 | 3,569,265 | +22,975 | 0.10% | 4,654,500 |
| 2019-11-07 | 2019-11-05 | 1.304 | 3,546,290 | +32,820 | 0.10% | 4,624,539 |
| 2019-11-06 | 2019-11-04 | 1.304 | 3,513,470 | -1,641 | 0.10% | 4,581,740 |
| 2019-11-04 | 2019-10-31 | 1.438 | 3,515,111 | -32,821 | 0.10% | 5,055,120 |
| 2019-11-01 | 2019-10-30 | 1.462 | 3,547,932 | +82,053 | 0.10% | 5,188,801 |
| 2019-10-31 | 2019-10-29 | 1.462 | 3,465,879 | -119,796 | 0.10% | 5,068,799 |
| 2019-10-30 | 2019-10-28 | 1.523 | 3,585,675 | -247,798 | 0.10% | 5,462,499 |
| 2019-10-29 | 2019-10-25 | 1.389 | 3,833,473 | -8,205 | 0.11% | 5,326,080 |
| 2019-10-28 | 2019-10-24 | 1.402 | 3,841,678 | -139,488 | 0.11% | 5,384,300 |
| 2019-10-21 | 2019-10-17 | 1.243 | 3,981,166 | +82,052 | 0.11% | 4,949,039 |
| 2019-10-16 | 2019-10-14 | 1.243 | 3,899,114 | -34,462 | 0.11% | 4,847,040 |
| 2019-10-15 | 2019-10-11 | 1.243 | 3,933,576 | -70,565 | 0.11% | 4,889,880 |
| 2019-10-14 | 2019-10-10 | 1.292 | 4,004,141 | -124,719 | 0.11% | 5,172,800 |
| 2019-10-11 | 2019-10-09 | 1.097 | 4,128,860 | -160,822 | 0.12% | 4,528,800 |
| 2019-10-10 | 2019-10-08 | 1.060 | 4,289,682 | -65,642 | 0.12% | 4,548,360 |
| 2019-10-09 | 2019-10-04 | 1.036 | 4,355,324 | -31,180 | 0.12% | 4,511,800 |
| 2019-10-04 | 2019-10-02 | 1.024 | 4,386,504 | +55,796 | 0.12% | 4,490,640 |
| 2019-10-03 | 2019-09-30 | 1.036 | 4,330,708 | +24,615 | 0.12% | 4,486,300 |
| 2019-10-02 | 2019-09-27 | 1.048 | 4,306,093 | +24,616 | 0.12% | 4,513,280 |
| 2019-09-30 | 2019-09-26 | 1.072 | 4,281,477 | +109,950 | 0.12% | 4,591,840 |
| 2019-09-25 | 2019-09-23 | 1.097 | 4,171,527 | +72,206 | 0.12% | 4,575,600 |
| 2019-09-24 | 2019-09-20 | 1.133 | 4,099,321 | +106,667 | 0.12% | 4,646,280 |
| 2019-09-23 | 2019-09-19 | 1.146 | 3,992,654 | +24,616 | 0.11% | 4,574,040 |
| 2019-09-20 | 2019-09-18 | 1.146 | 3,968,038 | -54,154 | 0.11% | 4,545,840 |
| 2019-09-19 | 2019-09-17 | 1.109 | 4,022,192 | +41,026 | 0.11% | 4,460,819 |
| 2019-09-16 | 2019-09-12 | 1.158 | 3,981,166 | -65,642 | 0.11% | 4,609,399 |
| 2019-09-09 | 2019-09-05 | 1.133 | 4,046,808 | -32,821 | 0.11% | 4,586,760 |
| 2019-09-06 | 2019-09-04 | 1.109 | 4,079,629 | -90,257 | 0.12% | 4,524,520 |
| 2019-09-05 | 2019-09-03 | 1.085 | 4,169,886 | +16,410 | 0.12% | 4,522,980 |
| 2019-09-03 | 2019-08-30 | 1.072 | 4,153,476 | -11,487 | 0.12% | 4,454,560 |
| 2019-09-02 | 2019-08-29 | 1.085 | 4,164,963 | -8,205 | 0.12% | 4,517,640 |
| 2019-08-30 | 2019-08-28 | 1.072 | 4,173,168 | -4,923 | 0.12% | 4,475,680 |
| 2019-08-29 | 2019-08-27 | 1.072 | 4,178,091 | +32,820 | 0.12% | 4,480,960 |
| 2019-08-28 | 2019-08-26 | 1.060 | 4,145,271 | +78,770 | 0.12% | 4,395,240 |
| 2019-08-27 | 2019-08-23 | 1.097 | 4,066,501 | +82,052 | 0.12% | 4,460,400 |
| 2019-08-23 | 2019-08-21 | 1.121 | 3,984,449 | +24,616 | 0.11% | 4,467,521 |
| 2019-08-22 | 2019-08-20 | 1.146 | 3,959,833 | +41,026 | 0.11% | 4,536,440 |
| 2019-08-16 | 2019-08-14 | 1.146 | 3,918,807 | -8,205 | 0.11% | 4,489,440 |
| 2019-08-15 | 2019-08-13 | 1.109 | 3,927,012 | +24,616 | 0.11% | 4,355,260 |
| 2019-08-14 | 2019-08-12 | 1.158 | 3,902,396 | -9,847 | 0.11% | 4,518,199 |
| 2019-08-08 | 2019-08-06 | 1.182 | 3,912,243 | -42,667 | 0.11% | 4,624,960 |
| 2019-08-06 | 2019-08-02 | 1.219 | 3,954,910 | -19,692 | 0.11% | 4,820,000 |
| 2019-08-05 | 2019-08-01 | 1.255 | 3,974,602 | -16,411 | 0.11% | 4,989,320 |
| 2019-07-30 | 2019-07-26 | 1.243 | 3,991,013 | -8,205 | 0.11% | 4,961,280 |
| 2019-07-29 | 2019-07-25 | 1.219 | 3,999,218 | +8,205 | 0.11% | 4,874,000 |
| 2019-07-25 | 2019-07-23 | 1.219 | 3,991,013 | +19,693 | 0.11% | 4,864,000 |
| 2019-07-23 | 2019-07-19 | 1.231 | 3,971,320 | +1,641 | 0.11% | 4,888,400 |
| 2019-07-19 | 2019-07-17 | 1.231 | 3,969,679 | +37,744 | 0.11% | 4,886,380 |
| 2019-07-18 | 2019-07-16 | 1.231 | 3,931,935 | +11,487 | 0.11% | 4,839,920 |
| 2019-07-17 | 2019-07-15 | 1.219 | 3,920,448 | +16,410 | 0.11% | 4,778,000 |
| 2019-07-12 | 2019-07-10 | 1.243 | 3,904,038 | +8,206 | 0.11% | 4,853,161 |
| 2019-07-11 | 2019-07-09 | 1.207 | 3,895,832 | +21,333 | 0.11% | 4,700,520 |
| 2019-07-10 | 2019-07-08 | 1.219 | 3,874,499 | +13,129 | 0.11% | 4,722,000 |
| 2019-07-09 | 2019-07-05 | 1.231 | 3,861,370 | +14,769 | 0.11% | 4,753,059 |
| 2019-07-04 | 2019-07-02 | 1.267 | 3,846,601 | +16,410 | 0.11% | 4,875,520 |
| 2019-07-03 | 2019-06-28 | 1.255 | 3,830,191 | +16,411 | 0.11% | 4,808,040 |
| 2019-06-27 | 2019-06-25 | 1.304 | 3,813,780 | -36,103 | 0.11% | 4,973,360 |
| 2019-06-24 | 2019-06-20 | 1.267 | 3,849,883 | +36,103 | 0.11% | 4,879,680 |
| 2019-06-14 | 2019-06-12 | 1.304 | 3,813,780 | -49,231 | 0.11% | 4,973,360 |
| 2019-06-10 | 2019-06-05 | 1.219 | 3,863,011 | +49,231 | 0.11% | 4,707,999 |
| 2019-06-06 | 2019-06-04 | 1.243 | 3,813,780 | +16,410 | 0.11% | 4,740,960 |
| 2019-06-05 | 2019-06-03 | 1.255 | 3,797,370 | +6,564 | 0.11% | 4,766,840 |
| 2019-06-03 | 2019-05-30 | 1.354 | 3,790,806 | +139,460 | 0.11% | 5,132,209 |
| 2019-05-29 | 2019-05-27 | 1.354 | 3,651,346 | -23,710 | 0.11% | 4,943,400 |
| 2019-05-28 | 2019-05-24 | 1.341 | 3,675,056 | -23,710 | 0.11% | 4,929,000 |
| 2019-05-27 | 2019-05-23 | 1.316 | 3,698,766 | -31,613 | 0.11% | 4,867,200 |
| 2019-05-20 | 2019-05-16 | 1.404 | 3,730,379 | -1,581 | 0.11% | 5,239,200 |
| 2019-05-15 | 2019-05-10 | 1.417 | 3,731,960 | -23,710 | 0.11% | 5,288,640 |
| 2019-05-09 | 2019-05-07 | 1.468 | 3,755,670 | +142,260 | 0.11% | 5,512,320 |
| 2019-05-07 | 2019-05-03 | 1.493 | 3,613,410 | +45,840 | 0.11% | 5,394,960 |
| 2019-05-06 | 2019-05-02 | 1.493 | 3,567,570 | -79,034 | 0.11% | 5,326,520 |
| 2019-05-03 | 2019-04-30 | 1.493 | 3,646,604 | +3,162 | 0.11% | 5,444,520 |
| 2019-04-30 | 2019-04-26 | 1.480 | 3,643,442 | -39,517 | 0.11% | 5,393,699 |
| 2019-04-29 | 2019-04-25 | 1.506 | 3,682,959 | -177,035 | 0.11% | 5,545,400 |
| 2019-04-26 | 2019-04-24 | 1.556 | 3,859,994 | +7,903 | 0.11% | 6,007,320 |
| 2019-04-25 | 2019-04-23 | 1.506 | 3,852,091 | -25,290 | 0.11% | 5,800,060 |
| 2019-04-24 | 2019-04-18 | 1.518 | 3,877,381 | +23,710 | 0.11% | 5,887,199 |
| 2019-04-23 | 2019-04-17 | 1.544 | 3,853,671 | +11,064 | 0.11% | 5,948,719 |
| 2019-04-12 | 2019-04-10 | 1.518 | 3,842,607 | +14,226 | 0.11% | 5,834,400 |
| 2019-04-09 | 2019-04-04 | 1.544 | 3,828,381 | +18,968 | 0.11% | 5,909,680 |
| 2019-04-02 | 2019-03-29 | 1.506 | 3,809,413 | +6,323 | 0.11% | 5,735,801 |
| 2019-04-01 | 2019-03-28 | 1.518 | 3,803,090 | -39,517 | 0.11% | 5,774,400 |
| 2019-03-27 | 2019-03-25 | 1.518 | 3,842,607 | +31,614 | 0.11% | 5,834,400 |
| 2019-03-25 | 2019-03-21 | 1.620 | 3,810,993 | -23,710 | 0.11% | 6,172,159 |
| 2019-03-22 | 2019-03-20 | 1.594 | 3,834,703 | +15,806 | 0.11% | 6,113,519 |
| 2019-03-21 | 2019-03-19 | 1.607 | 3,818,897 | +15,807 | 0.11% | 6,136,641 |
| 2019-03-20 | 2019-03-18 | 1.582 | 3,803,090 | -14,226 | 0.11% | 6,015,000 |
| 2019-03-19 | 2019-03-15 | 1.632 | 3,817,316 | -28,452 | 0.11% | 6,230,700 |
| 2019-03-15 | 2019-03-13 | 1.569 | 3,845,768 | +398,329 | 0.11% | 6,033,840 |
| 2019-03-14 | 2019-03-12 | 1.620 | 3,447,439 | +15,806 | 0.10% | 5,583,359 |
| 2019-03-13 | 2019-03-11 | 1.544 | 3,431,633 | -47,420 | 0.10% | 5,297,240 |
| 2019-03-12 | 2019-03-08 | 1.493 | 3,479,053 | -36,355 | 0.10% | 5,194,360 |
| 2019-03-08 | 2019-03-06 | 1.518 | 3,515,408 | -63,227 | 0.10% | 5,337,600 |
| 2019-03-06 | 2019-03-04 | 1.480 | 3,578,635 | +63,227 | 0.11% | 5,297,760 |
| 2019-03-05 | 2019-03-01 | 1.506 | 3,515,408 | +28,452 | 0.10% | 5,293,120 |
| 2019-02-28 | 2019-02-26 | 1.493 | 3,486,956 | -31,614 | 0.10% | 5,206,160 |
| 2019-02-20 | 2019-02-18 | 1.468 | 3,518,570 | +47,421 | 0.10% | 5,164,321 |
| 2019-02-19 | 2019-02-15 | 1.468 | 3,471,149 | +31,613 | 0.10% | 5,094,719 |
| 2019-02-15 | 2019-02-13 | 1.493 | 3,439,536 | -4,742 | 0.10% | 5,135,360 |
| 2019-02-13 | 2019-02-11 | 1.455 | 3,444,278 | -15,807 | 0.10% | 5,011,700 |
| 2019-02-12 | 2019-02-08 | 1.430 | 3,460,085 | -23,710 | 0.10% | 4,947,140 |
| 2019-01-23 | 2019-01-21 | 1.392 | 3,483,795 | +15,807 | 0.10% | 4,848,800 |
| 2019-01-11 | 2019-01-09 | 1.341 | 3,467,988 | -17,387 | 0.10% | 4,651,280 |
| 2019-01-09 | 2019-01-07 | 1.329 | 3,485,375 | +41,097 | 0.10% | 4,630,499 |
| 2019-01-02 | 2018-12-27 | 1.404 | 3,444,278 | -3,161 | 0.10% | 4,837,380 |
| 2018-12-21 | 2018-12-19 | 1.455 | 3,447,439 | -22,130 | 0.10% | 5,016,299 |
| 2018-12-11 | 2018-12-07 | 1.544 | 3,469,569 | -3,161 | 0.10% | 5,355,800 |
| 2018-12-06 | 2018-12-04 | 1.594 | 3,472,730 | -20,549 | 0.10% | 5,536,440 |
| 2018-12-04 | 2018-11-30 | 1.531 | 3,493,279 | -151,744 | 0.10% | 5,348,200 |
| 2018-12-03 | 2018-11-29 | 1.468 | 3,645,023 | +178,616 | 0.11% | 5,349,920 |
| 2018-11-30 | 2018-11-28 | 1.455 | 3,466,407 | -42,679 | 0.10% | 5,043,899 |
| 2018-11-20 | 2018-11-16 | 1.379 | 3,509,086 | -1,580 | 0.10% | 4,839,601 |
| 2018-11-15 | 2018-11-13 | 1.417 | 3,510,666 | +36,355 | 0.10% | 4,975,040 |
| 2018-11-14 | 2018-11-12 | 1.430 | 3,474,311 | -109,066 | 0.10% | 4,967,480 |
| 2018-11-09 | 2018-11-07 | 1.341 | 3,583,377 | -39,517 | 0.11% | 4,806,040 |
| 2018-11-05 | 2018-11-01 | 1.303 | 3,622,894 | +49,001 | 0.11% | 4,721,520 |
| 2018-11-02 | 2018-10-31 | 1.303 | 3,573,893 | +23,710 | 0.11% | 4,657,660 |
| 2018-11-01 | 2018-10-30 | 1.253 | 3,550,183 | -15,807 | 0.10% | 4,447,080 |
| 2018-10-30 | 2018-10-26 | 1.291 | 3,565,990 | +18,968 | 0.11% | 4,602,241 |
| 2018-10-29 | 2018-10-25 | 1.291 | 3,547,022 | -7,903 | 0.10% | 4,577,761 |
| 2018-10-26 | 2018-10-24 | 1.341 | 3,554,925 | +4,742 | 0.10% | 4,767,880 |
| 2018-10-25 | 2018-10-23 | 1.316 | 3,550,183 | +6,323 | 0.10% | 4,671,680 |
| 2018-10-24 | 2018-10-22 | 1.341 | 3,543,860 | -34,775 | 0.10% | 4,753,040 |
| 2018-10-23 | 2018-10-19 | 1.303 | 3,578,635 | +184,938 | 0.11% | 4,663,840 |
| 2018-10-22 | 2018-10-18 | 1.354 | 3,393,697 | +17,388 | 0.10% | 4,594,580 |
| 2018-10-15 | 2018-10-11 | 1.367 | 3,376,309 | +12,645 | 0.10% | 4,613,760 |
| 2018-10-10 | 2018-10-08 | 1.531 | 3,363,664 | -23,710 | 0.10% | 5,149,760 |
| 2018-10-09 | 2018-10-05 | 1.544 | 3,387,374 | +4,742 | 0.10% | 5,228,920 |
| 2018-10-03 | 2018-09-28 | 1.632 | 3,382,632 | -39,517 | 0.10% | 5,521,200 |
| 2018-09-24 | 2018-09-20 | 1.708 | 3,422,149 | -1,580 | 0.10% | 5,845,500 |
| 2018-09-14 | 2018-09-12 | 1.645 | 3,423,729 | -31,614 | 0.10% | 5,631,599 |
| 2018-09-13 | 2018-09-11 | 1.670 | 3,455,343 | -63,227 | 0.10% | 5,771,040 |
| 2018-09-04 | 2018-08-31 | 1.733 | 3,518,570 | -11,064 | 0.10% | 6,099,241 |
| 2018-08-31 | 2018-08-29 | 1.708 | 3,529,634 | -17,388 | 0.10% | 6,029,100 |
| 2018-08-30 | 2018-08-28 | 1.721 | 3,547,022 | -12,645 | 0.10% | 6,103,681 |
| 2018-08-29 | 2018-08-27 | 1.620 | 3,559,667 | -31,613 | 0.10% | 5,765,120 |
| 2018-08-28 | 2018-08-24 | 1.544 | 3,591,280 | +9,484 | 0.11% | 5,543,680 |
| 2018-08-23 | 2018-08-21 | 1.531 | 3,581,796 | -47,420 | 0.11% | 5,483,720 |
| 2018-08-22 | 2018-08-20 | 1.493 | 3,629,216 | -36,356 | 0.11% | 5,418,559 |
| 2018-08-17 | 2018-08-15 | 1.480 | 3,665,572 | -3,161 | 0.11% | 5,426,460 |
| 2018-08-16 | 2018-08-14 | 1.468 | 3,668,733 | +74,291 | 0.11% | 5,384,720 |
| 2018-08-15 | 2018-08-13 | 1.506 | 3,594,442 | -31,613 | 0.11% | 5,412,121 |
| 2018-08-10 | 2018-08-08 | 1.480 | 3,626,055 | +14,226 | 0.11% | 5,367,960 |
| 2018-08-09 | 2018-08-07 | 1.556 | 3,611,829 | -15,807 | 0.11% | 5,621,100 |
| 2018-08-08 | 2018-08-06 | 1.430 | 3,627,636 | -15,806 | 0.11% | 5,186,700 |
| 2018-08-07 | 2018-08-03 | 1.493 | 3,643,442 | +26,871 | 0.11% | 5,439,799 |
| 2018-08-02 | 2018-07-31 | 1.620 | 3,616,571 | -31,613 | 0.11% | 5,857,280 |
| 2018-08-01 | 2018-07-30 | 1.569 | 3,648,184 | -23,710 | 0.11% | 5,723,839 |
| 2018-07-27 | 2018-07-25 | 1.708 | 3,671,894 | +9,484 | 0.11% | 6,272,099 |
| 2018-07-26 | 2018-07-24 | 1.759 | 3,662,410 | +26,871 | 0.11% | 6,441,259 |
| 2018-07-24 | 2018-07-20 | 1.733 | 3,635,539 | -7,903 | 0.11% | 6,302,000 |
| 2018-07-23 | 2018-07-19 | 1.708 | 3,643,442 | -7,904 | 0.11% | 6,223,499 |
| 2018-07-20 | 2018-07-18 | 1.721 | 3,651,346 | +15,807 | 0.11% | 6,283,200 |
| 2018-07-18 | 2018-07-16 | 1.746 | 3,635,539 | -1,581 | 0.11% | 6,348,000 |
| 2018-07-17 | 2018-07-13 | 1.746 | 3,637,120 | -6,322 | 0.11% | 6,350,760 |
| 2018-07-16 | 2018-07-12 | 1.733 | 3,643,442 | -15,807 | 0.11% | 6,315,699 |
| 2018-07-13 | 2018-07-11 | 1.670 | 3,659,249 | -1,581 | 0.11% | 6,111,600 |
| 2018-07-11 | 2018-07-09 | 1.746 | 3,660,830 | -129,615 | 0.11% | 6,392,160 |
| 2018-07-09 | 2018-07-05 | 1.708 | 3,790,445 | +11,065 | 0.11% | 6,474,601 |
| 2018-07-06 | 2018-07-04 | 1.784 | 3,779,380 | -7,903 | 0.11% | 6,742,620 |
| 2018-07-05 | 2018-07-03 | 1.822 | 3,787,283 | -80,614 | 0.11% | 6,900,479 |
| 2018-07-04 | 2018-06-29 | 1.759 | 3,867,897 | +31,613 | 0.11% | 6,802,659 |
| 2018-07-03 | 2018-06-28 | 1.746 | 3,836,284 | -72,711 | 0.11% | 6,698,520 |
| 2018-06-29 | 2018-06-27 | 1.759 | 3,908,995 | +23,710 | 0.12% | 6,874,940 |
| 2018-06-28 | 2018-06-26 | 1.835 | 3,885,285 | -39,517 | 0.11% | 7,128,200 |
| 2018-06-27 | 2018-06-25 | 1.847 | 3,924,802 | -28,452 | 0.12% | 7,250,361 |
| 2018-06-26 | 2018-06-22 | 1.885 | 3,953,254 | +49,001 | 0.12% | 7,452,981 |
| 2018-06-25 | 2018-06-21 | 1.860 | 3,904,253 | -67,969 | 0.12% | 7,261,800 |
| 2018-06-21 | 2018-06-19 | 1.733 | 3,972,222 | -71,130 | 0.12% | 6,885,621 |
| 2018-06-19 | 2018-06-14 | 1.746 | 4,043,352 | +85,356 | 0.12% | 7,060,081 |
| 2018-06-14 | 2018-06-12 | 1.695 | 3,957,996 | -31,613 | 0.12% | 6,710,721 |
| 2018-06-12 | 2018-06-08 | 1.683 | 3,989,609 | -23,710 | 0.12% | 6,713,840 |
| 2018-06-11 | 2018-06-07 | 1.670 | 4,013,319 | -9,484 | 0.12% | 6,702,960 |
| 2018-06-08 | 2018-06-06 | 1.670 | 4,022,803 | -18,968 | 0.12% | 6,718,800 |
| 2018-06-07 | 2018-06-05 | 1.721 | 4,041,771 | -23,710 | 0.12% | 6,955,040 |
| 2018-06-06 | 2018-06-04 | 1.708 | 4,065,481 | -28,452 | 0.12% | 6,944,400 |
| 2018-06-05 | 2018-06-01 | 1.833 | 4,093,933 | -22,129 | 0.12% | 7,504,096 |
| 2018-06-04 | 2018-05-31 | 1.794 | 4,116,062 | +84,550 | 0.12% | 7,385,264 |
| 2018-06-01 | 2018-05-30 | 1.794 | 4,031,512 | -63,525 | 0.12% | 7,233,560 |
| 2018-05-31 | 2018-05-29 | 1.794 | 4,095,037 | -68,173 | 0.12% | 7,347,540 |
| 2018-05-30 | 2018-05-28 | 1.781 | 4,163,210 | +89,864 | 0.13% | 7,416,120 |
| 2018-05-29 | 2018-05-25 | 1.794 | 4,073,346 | +43,383 | 0.12% | 7,308,621 |
| 2018-05-28 | 2018-05-24 | 1.820 | 4,029,963 | +54,229 | 0.12% | 7,334,821 |
| 2018-05-25 | 2018-05-23 | 1.717 | 3,975,734 | -653,842 | 0.12% | 6,825,560 |
| 2018-05-18 | 2018-05-16 | 1.459 | 4,629,576 | +6,197 | 0.14% | 6,752,879 |
| 2018-05-17 | 2018-05-15 | 1.472 | 4,623,379 | -136,346 | 0.14% | 6,803,520 |
| 2018-05-16 | 2018-05-14 | 1.420 | 4,759,725 | -69,723 | 0.14% | 6,758,400 |
| 2018-05-14 | 2018-05-10 | 1.446 | 4,829,448 | -20,142 | 0.15% | 6,982,080 |
| 2018-05-09 | 2018-05-07 | 1.407 | 4,849,590 | +3,099 | 0.15% | 6,823,400 |
| 2018-05-08 | 2018-05-04 | 1.433 | 4,846,491 | +94,513 | 0.15% | 6,944,160 |
| 2018-05-07 | 2018-05-03 | 1.407 | 4,751,978 | +38,734 | 0.14% | 6,686,060 |
| 2018-05-04 | 2018-05-02 | 1.381 | 4,713,244 | -49,580 | 0.14% | 6,509,881 |
| 2018-05-03 | 2018-04-30 | 1.368 | 4,762,824 | -15,494 | 0.14% | 6,516,880 |
| 2018-05-02 | 2018-04-27 | 1.330 | 4,778,318 | +77,470 | 0.14% | 6,353,040 |
| 2018-04-30 | 2018-04-26 | 1.330 | 4,700,848 | +38,734 | 0.14% | 6,250,039 |
| 2018-04-27 | 2018-04-25 | 1.342 | 4,662,114 | +51,130 | 0.14% | 6,258,720 |
| 2018-04-26 | 2018-04-24 | 1.355 | 4,610,984 | +13,945 | 0.14% | 6,249,600 |
| 2018-04-24 | 2018-04-20 | 1.368 | 4,597,039 | +7,747 | 0.14% | 6,290,040 |
| 2018-04-23 | 2018-04-19 | 1.368 | 4,589,292 | -77,470 | 0.14% | 6,279,440 |
| 2018-04-20 | 2018-04-18 | 1.368 | 4,666,762 | -15,494 | 0.14% | 6,385,440 |
| 2018-04-19 | 2018-04-17 | 1.394 | 4,682,256 | -10,845 | 0.14% | 6,527,520 |
| 2018-04-18 | 2018-04-16 | 1.420 | 4,693,101 | -18,593 | 0.14% | 6,663,799 |
| 2018-04-17 | 2018-04-13 | 1.446 | 4,711,694 | -55,778 | 0.14% | 6,811,840 |
| 2018-04-13 | 2018-04-11 | 1.394 | 4,767,472 | -9,296 | 0.14% | 6,646,320 |
| 2018-04-12 | 2018-04-10 | 1.407 | 4,776,768 | -58,877 | 0.14% | 6,720,939 |
| 2018-04-09 | 2018-04-04 | 1.381 | 4,835,645 | -10,846 | 0.15% | 6,678,940 |
| 2018-04-06 | 2018-04-03 | 1.330 | 4,846,491 | +85,216 | 0.15% | 6,443,680 |
| 2018-04-04 | 2018-03-29 | 1.368 | 4,761,275 | -38,734 | 0.14% | 6,514,761 |
| 2018-03-29 | 2018-03-27 | 1.394 | 4,800,009 | -7,747 | 0.14% | 6,691,680 |
| 2018-03-28 | 2018-03-26 | 1.368 | 4,807,756 | -4,648 | 0.14% | 6,578,360 |
| 2018-03-26 | 2018-03-22 | 1.407 | 4,812,404 | -286,638 | 0.14% | 6,771,079 |
| 2018-03-23 | 2018-03-21 | 1.342 | 5,099,042 | -133,247 | 0.15% | 6,845,281 |
| 2018-03-22 | 2018-03-20 | 1.330 | 5,232,289 | -113,106 | 0.16% | 6,956,620 |
| 2018-03-21 | 2018-03-19 | 1.330 | 5,345,395 | +20,143 | 0.16% | 7,107,001 |
| 2018-03-20 | 2018-03-16 | 1.317 | 5,325,252 | +9,296 | 0.16% | 7,011,479 |
| 2018-03-19 | 2018-03-15 | 1.330 | 5,315,956 | -52,679 | 0.16% | 7,067,860 |
| 2018-03-16 | 2018-03-14 | 1.317 | 5,368,635 | -23,241 | 0.16% | 7,068,600 |
| 2018-03-15 | 2018-03-13 | 1.304 | 5,391,876 | +182,828 | 0.16% | 7,029,600 |
| 2018-03-14 | 2018-03-12 | 1.342 | 5,209,048 | +108,457 | 0.16% | 6,992,960 |
| 2018-03-13 | 2018-03-09 | 1.355 | 5,100,591 | +4,648 | 0.15% | 6,913,200 |
| 2018-03-12 | 2018-03-08 | 1.368 | 5,095,943 | -130,148 | 0.15% | 6,972,680 |
| 2018-03-08 | 2018-03-06 | 1.330 | 5,226,091 | +72,821 | 0.16% | 6,948,379 |
| 2018-03-06 | 2018-03-02 | 1.330 | 5,153,270 | +6,197 | 0.16% | 6,851,560 |
| 2018-03-02 | 2018-02-28 | 1.368 | 5,147,073 | +54,229 | 0.15% | 7,042,641 |
| 2018-03-01 | 2018-02-27 | 1.355 | 5,092,844 | -85,216 | 0.15% | 6,902,700 |
| 2018-02-28 | 2018-02-26 | 1.355 | 5,178,060 | +38,734 | 0.16% | 7,018,199 |
| 2018-02-27 | 2018-02-23 | 1.355 | 5,139,326 | -30,987 | 0.15% | 6,965,700 |
| 2018-02-26 | 2018-02-22 | 1.342 | 5,170,313 | +15,493 | 0.16% | 6,940,959 |
| 2018-02-23 | 2018-02-21 | 1.317 | 5,154,820 | +38,735 | 0.16% | 6,787,081 |
| 2018-02-22 | 2018-02-20 | 1.317 | 5,116,085 | +15,494 | 0.15% | 6,736,080 |
| 2018-02-20 | 2018-02-13 | 1.278 | 5,100,591 | +154,939 | 0.15% | 6,518,160 |
| 2018-02-13 | 2018-02-09 | 1.265 | 4,945,652 | -32,537 | 0.15% | 6,256,320 |
| 2018-02-12 | 2018-02-08 | 1.304 | 4,978,189 | -116,204 | 0.15% | 6,490,260 |
| 2018-02-09 | 2018-02-07 | 1.304 | 5,094,393 | +195,223 | 0.15% | 6,641,760 |
| 2018-02-08 | 2018-02-06 | 1.342 | 4,899,170 | +69,722 | 0.15% | 6,576,960 |
| 2018-02-07 | 2018-02-05 | 1.433 | 4,829,448 | -77,469 | 0.15% | 6,919,740 |
| 2018-02-06 | 2018-02-02 | 1.459 | 4,906,917 | -15,494 | 0.15% | 7,157,420 |
| 2018-02-05 | 2018-02-01 | 1.433 | 4,922,411 | +116,204 | 0.15% | 7,052,940 |
| 2018-02-02 | 2018-01-31 | 1.446 | 4,806,207 | -232,408 | 0.14% | 6,948,480 |
| 2018-02-01 | 2018-01-30 | 1.446 | 5,038,615 | -145,643 | 0.15% | 7,284,480 |
| 2018-01-30 | 2018-01-26 | 1.472 | 5,184,258 | -75,920 | 0.16% | 7,628,880 |
| 2018-01-29 | 2018-01-25 | 1.484 | 5,260,178 | -285,088 | 0.16% | 7,808,500 |
| 2018-01-26 | 2018-01-24 | 1.433 | 5,545,266 | +178,180 | 0.17% | 7,945,380 |
| 2018-01-25 | 2018-01-23 | 1.420 | 5,367,086 | +60,426 | 0.16% | 7,620,800 |
| 2018-01-24 | 2018-01-22 | 1.446 | 5,306,660 | -17,043 | 0.16% | 7,672,000 |
| 2018-01-23 | 2018-01-19 | 1.420 | 5,323,703 | +173,532 | 0.16% | 7,559,200 |
| 2018-01-22 | 2018-01-18 | 1.433 | 5,150,171 | +23,240 | 0.15% | 7,379,279 |
| 2018-01-19 | 2018-01-17 | 1.420 | 5,126,931 | +154,939 | 0.15% | 7,279,801 |
| 2018-01-18 | 2018-01-16 | 1.433 | 4,971,992 | +193,674 | 0.15% | 7,123,981 |
| 2018-01-17 | 2018-01-15 | 1.420 | 4,778,318 | +23,241 | 0.14% | 6,784,800 |
| 2018-01-16 | 2018-01-12 | 1.446 | 4,755,077 | +23,241 | 0.14% | 6,874,560 |
| 2018-01-12 | 2018-01-10 | 1.459 | 4,731,836 | +1,549 | 0.14% | 6,902,040 |
| 2018-01-10 | 2018-01-08 | 1.472 | 4,730,287 | +3,099 | 0.14% | 6,960,840 |
| 2018-01-05 | 2018-01-03 | 1.484 | 4,727,188 | -4,648 | 0.14% | 7,017,300 |
| 2018-01-04 | 2018-01-02 | 1.497 | 4,731,836 | -137,896 | 0.14% | 7,085,280 |
| 2018-01-03 | 2017-12-29 | 1.420 | 4,869,732 | -202,970 | 0.15% | 6,914,600 |
| 2017-12-27 | 2017-12-21 | 1.420 | 5,072,702 | -114,655 | 0.15% | 7,202,800 |
| 2017-12-22 | 2017-12-20 | 1.381 | 5,187,357 | +15,494 | 0.16% | 7,164,720 |
| 2017-12-21 | 2017-12-19 | 1.394 | 5,171,863 | +30,988 | 0.16% | 7,210,080 |
| 2017-12-19 | 2017-12-15 | 1.394 | 5,140,875 | -1,549 | 0.15% | 7,166,880 |
| 2017-12-13 | 2017-12-11 | 1.407 | 5,142,424 | -68,174 | 0.15% | 7,235,419 |
| 2017-12-08 | 2017-12-06 | 1.420 | 5,210,598 | -51,129 | 0.16% | 7,398,601 |
| 2017-12-07 | 2017-12-05 | 1.446 | 5,261,727 | +66,623 | 0.16% | 7,607,039 |
| 2017-11-30 | 2017-11-28 | 1.446 | 5,195,104 | +30,988 | 0.16% | 7,510,720 |
| 2017-11-28 | 2017-11-24 | 1.446 | 5,164,116 | +122,402 | 0.16% | 7,465,920 |
| 2017-11-27 | 2017-11-23 | 1.497 | 5,041,714 | -57,328 | 0.15% | 7,549,280 |
| 2017-11-24 | 2017-11-22 | 1.459 | 5,099,042 | -30,987 | 0.15% | 7,437,661 |
| 2017-11-23 | 2017-11-21 | 1.446 | 5,130,029 | +102,259 | 0.15% | 7,416,640 |
| 2017-11-22 | 2017-11-20 | 1.420 | 5,027,770 | -9,296 | 0.15% | 7,139,001 |
| 2017-11-21 | 2017-11-17 | 1.433 | 5,037,066 | +92,963 | 0.15% | 7,217,220 |
| 2017-11-20 | 2017-11-16 | 1.472 | 4,944,103 | -15,493 | 0.15% | 7,275,481 |
| 2017-11-17 | 2017-11-15 | 1.484 | 4,959,596 | -13,945 | 0.15% | 7,362,299 |
| 2017-11-16 | 2017-11-14 | 1.472 | 4,973,541 | -13,944 | 0.15% | 7,318,800 |
| 2017-11-15 | 2017-11-13 | 1.510 | 4,987,485 | -29,439 | 0.15% | 7,532,459 |
| 2017-11-14 | 2017-11-10 | 1.497 | 5,016,924 | -7,747 | 0.15% | 7,512,160 |
| 2017-11-13 | 2017-11-09 | 1.523 | 5,024,671 | -4,648 | 0.15% | 7,653,480 |
| 2017-11-10 | 2017-11-08 | 1.523 | 5,029,319 | +46,482 | 0.15% | 7,660,560 |
| 2017-11-09 | 2017-11-07 | 1.497 | 4,982,837 | +7,747 | 0.15% | 7,461,120 |
| 2017-11-08 | 2017-11-06 | 1.510 | 4,975,090 | -137,896 | 0.15% | 7,513,739 |
| 2017-11-07 | 2017-11-03 | 1.484 | 5,112,986 | -35,636 | 0.15% | 7,590,000 |
| 2017-11-06 | 2017-11-02 | 1.472 | 5,148,622 | +111,556 | 0.15% | 7,576,440 |
| 2017-11-03 | 2017-11-01 | 1.497 | 5,037,066 | -17,043 | 0.15% | 7,542,320 |
| 2017-11-02 | 2017-10-31 | 1.510 | 5,054,109 | -92,964 | 0.15% | 7,633,080 |
| 2017-10-31 | 2017-10-27 | 1.497 | 5,147,073 | -568,626 | 0.15% | 7,707,041 |
| 2017-10-30 | 2017-10-26 | 1.472 | 5,715,699 | -91,414 | 0.17% | 8,410,921 |
| 2017-10-27 | 2017-10-25 | 1.497 | 5,807,113 | -1,549 | 0.17% | 8,695,361 |
| 2017-10-26 | 2017-10-24 | 1.510 | 5,808,662 | +69,723 | 0.17% | 8,772,660 |
| 2017-10-25 | 2017-10-23 | 1.549 | 5,738,939 | +3,098 | 0.17% | 8,889,599 |
| 2017-10-24 | 2017-10-20 | 1.562 | 5,735,841 | -309,878 | 0.17% | 8,958,840 |
| 2017-10-23 | 2017-10-19 | 1.459 | 6,045,719 | +616,657 | 0.18% | 8,818,521 |
| 2017-10-20 | 2017-10-18 | 1.420 | 5,429,062 | -23,240 | 0.16% | 7,708,801 |
| 2017-10-19 | 2017-10-17 | 1.420 | 5,452,302 | -66,624 | 0.16% | 7,741,799 |
| 2017-10-18 | 2017-10-16 | 1.433 | 5,518,926 | -131,698 | 0.17% | 7,907,640 |
| 2017-10-17 | 2017-10-13 | 1.394 | 5,650,624 | -46,482 | 0.17% | 7,877,520 |
| 2017-10-16 | 2017-10-12 | 1.394 | 5,697,106 | +46,482 | 0.17% | 7,942,320 |
| 2017-10-13 | 2017-10-11 | 1.394 | 5,650,624 | +77,469 | 0.17% | 7,877,520 |
| 2017-10-12 | 2017-10-10 | 1.394 | 5,573,155 | -7,747 | 0.17% | 7,769,520 |
| 2017-10-11 | 2017-10-09 | 1.420 | 5,580,902 | +82,118 | 0.17% | 7,924,400 |
| 2017-10-10 | 2017-10-06 | 1.407 | 5,498,784 | -128,599 | 0.17% | 7,736,820 |
| 2017-10-09 | 2017-10-04 | 1.381 | 5,627,383 | +68,173 | 0.17% | 7,772,479 |
| 2017-10-04 | 2017-09-29 | 1.381 | 5,559,210 | -15,494 | 0.17% | 7,678,320 |
| 2017-10-03 | 2017-09-28 | 1.355 | 5,574,704 | -92,964 | 0.17% | 7,555,800 |
| 2017-09-29 | 2017-09-27 | 1.355 | 5,667,668 | -23,240 | 0.17% | 7,681,801 |
| 2017-09-28 | 2017-09-26 | 1.342 | 5,690,908 | -46,482 | 0.17% | 7,639,839 |
| 2017-09-26 | 2017-09-22 | 1.368 | 5,737,390 | -77,470 | 0.17% | 7,850,360 |
| 2017-09-25 | 2017-09-21 | 1.381 | 5,814,860 | -137,895 | 0.17% | 8,031,421 |
| 2017-09-22 | 2017-09-20 | 1.394 | 5,952,755 | +44,932 | 0.18% | 8,298,720 |
| 2017-09-21 | 2017-09-19 | 1.394 | 5,907,823 | -164,235 | 0.18% | 8,236,080 |
| 2017-09-20 | 2017-09-18 | 1.368 | 6,072,058 | -85,217 | 0.18% | 8,308,280 |
| 2017-09-19 | 2017-09-15 | 1.317 | 6,157,275 | -13,944 | 0.19% | 8,106,960 |
| 2017-09-18 | 2017-09-14 | 1.317 | 6,171,219 | -4,648 | 0.19% | 8,125,320 |
| 2017-09-15 | 2017-09-13 | 1.342 | 6,175,867 | +154,939 | 0.19% | 8,290,879 |
| 2017-09-14 | 2017-09-12 | 1.355 | 6,020,928 | +111,556 | 0.18% | 8,160,599 |
| 2017-09-12 | 2017-09-08 | 1.330 | 5,909,372 | +15,494 | 0.18% | 7,856,840 |
| 2017-09-11 | 2017-09-07 | 1.368 | 5,893,878 | -1,550 | 0.18% | 8,064,479 |
| 2017-09-08 | 2017-09-06 | 1.342 | 5,895,428 | -44,932 | 0.18% | 7,914,400 |
| 2017-09-07 | 2017-09-05 | 1.355 | 5,940,360 | -139,445 | 0.18% | 8,051,400 |
| 2017-09-06 | 2017-09-04 | 1.317 | 6,079,805 | -44,933 | 0.18% | 8,004,960 |
| 2017-09-05 | 2017-09-01 | 1.304 | 6,124,738 | +103,810 | 0.18% | 7,985,061 |
| 2017-09-04 | 2017-08-31 | 1.304 | 6,020,928 | +136,346 | 0.18% | 7,849,719 |
| 2017-09-01 | 2017-08-30 | 1.342 | 5,884,582 | +110,007 | 0.18% | 7,899,840 |
| 2017-08-31 | 2017-08-29 | 1.355 | 5,774,575 | -48,032 | 0.17% | 7,826,699 |
| 2017-08-30 | 2017-08-28 | 1.342 | 5,822,607 | +187,477 | 0.18% | 7,816,641 |
| 2017-08-29 | 2017-08-25 | 1.394 | 5,635,130 | -37,186 | 0.17% | 7,855,919 |
| 2017-08-28 | 2017-08-24 | 1.420 | 5,672,316 | -94,513 | 0.17% | 8,054,200 |
| 2017-08-25 | 2017-08-22 | 1.394 | 5,766,829 | -77,469 | 0.17% | 8,039,521 |
| 2017-08-24 | 2017-08-21 | 1.381 | 5,844,298 | +7,747 | 0.18% | 8,072,080 |
| 2017-08-22 | 2017-08-18 | 1.381 | 5,836,551 | +63,525 | 0.18% | 8,061,380 |
| 2017-08-21 | 2017-08-17 | 1.407 | 5,773,026 | -7,747 | 0.17% | 8,122,680 |
| 2017-08-18 | 2017-08-16 | 1.420 | 5,780,773 | -268,044 | 0.17% | 8,208,200 |
| 2017-08-17 | 2017-08-15 | 1.407 | 6,048,817 | -23,241 | 0.18% | 8,510,719 |
| 2017-08-15 | 2017-08-11 | 1.381 | 6,072,058 | -44,933 | 0.18% | 8,386,660 |
| 2017-08-14 | 2017-08-10 | 1.407 | 6,116,991 | -6,197 | 0.18% | 8,606,641 |
| 2017-08-11 | 2017-08-09 | 1.420 | 6,123,188 | +58,877 | 0.18% | 8,694,400 |
| 2017-08-10 | 2017-08-08 | 1.446 | 6,064,311 | -46,482 | 0.18% | 8,767,360 |
| 2017-08-09 | 2017-08-07 | 1.446 | 6,110,793 | -63,525 | 0.18% | 8,834,560 |
| 2017-08-08 | 2017-08-04 | 1.459 | 6,174,318 | -55,778 | 0.19% | 9,006,100 |
| 2017-08-07 | 2017-08-03 | 1.446 | 6,230,096 | +21,691 | 0.19% | 9,007,040 |
| 2017-08-02 | 2017-07-31 | 1.459 | 6,208,405 | -38,734 | 0.19% | 9,055,821 |
| 2017-08-01 | 2017-07-28 | 1.446 | 6,247,139 | -91,414 | 0.19% | 9,031,680 |
| 2017-07-31 | 2017-07-27 | 1.446 | 6,338,553 | -43,383 | 0.19% | 9,163,840 |
| 2017-07-28 | 2017-07-26 | 1.433 | 6,381,936 | +66,624 | 0.19% | 9,144,180 |
| 2017-07-26 | 2017-07-24 | 1.472 | 6,315,312 | +52,679 | 0.19% | 9,293,279 |
| 2017-07-25 | 2017-07-21 | 1.472 | 6,262,633 | -72,822 | 0.19% | 9,215,760 |
| 2017-07-24 | 2017-07-20 | 1.497 | 6,335,455 | -18,592 | 0.19% | 9,486,481 |
| 2017-07-21 | 2017-07-19 | 1.497 | 6,354,047 | +13,944 | 0.19% | 9,514,320 |
| 2017-07-20 | 2017-07-18 | 1.484 | 6,340,103 | +3,099 | 0.19% | 9,411,600 |
| 2017-07-19 | 2017-07-17 | 1.484 | 6,337,004 | -91,414 | 0.19% | 9,407,000 |
| 2017-07-18 | 2017-07-14 | 1.472 | 6,428,418 | +127,050 | 0.19% | 9,459,720 |
| 2017-07-17 | 2017-07-13 | 1.459 | 6,301,368 | -69,722 | 0.19% | 9,191,420 |
| 2017-07-14 | 2017-07-12 | 1.446 | 6,371,090 | -113,106 | 0.19% | 9,210,879 |
| 2017-07-13 | 2017-07-11 | 1.407 | 6,484,196 | -77,469 | 0.20% | 9,123,300 |
| 2017-07-11 | 2017-07-07 | 1.407 | 6,561,665 | +23,240 | 0.20% | 9,232,299 |
| 2017-07-07 | 2017-07-05 | 1.407 | 6,538,425 | +32,538 | 0.20% | 9,199,601 |
| 2017-07-06 | 2017-07-04 | 1.394 | 6,505,887 | -316,076 | 0.20% | 9,069,839 |
| 2017-07-05 | 2017-07-03 | 1.381 | 6,821,963 | +309,878 | 0.21% | 9,422,420 |
| 2017-07-04 | 2017-06-30 | 1.381 | 6,512,085 | +7,747 | 0.20% | 8,994,420 |
| 2017-07-03 | 2017-06-29 | 1.407 | 6,504,338 | -131,698 | 0.20% | 9,151,640 |
| 2017-06-30 | 2017-06-28 | 1.394 | 6,636,036 | +15,494 | 0.20% | 9,251,280 |
| 2017-06-29 | 2017-06-27 | 1.420 | 6,620,542 | +263,396 | 0.20% | 9,400,600 |
| 2017-06-27 | 2017-06-23 | 1.420 | 6,357,146 | +176,630 | 0.19% | 9,026,600 |
| 2017-06-26 | 2017-06-22 | 1.433 | 6,180,516 | -271,143 | 0.19% | 8,855,581 |
| 2017-06-23 | 2017-06-21 | 1.420 | 6,451,659 | -60,426 | 0.19% | 9,160,800 |
| 2017-06-22 | 2017-06-20 | 1.381 | 6,512,085 | +158,038 | 0.20% | 8,994,420 |
| 2017-06-21 | 2017-06-19 | 1.433 | 6,354,047 | -40,284 | 0.19% | 9,104,220 |
| 2017-06-20 | 2017-06-16 | 1.446 | 6,394,331 | +99,161 | 0.19% | 9,244,480 |
| 2017-06-19 | 2017-06-15 | 1.459 | 6,295,170 | -38,735 | 0.19% | 9,182,379 |
| 2017-06-16 | 2017-06-14 | 1.446 | 6,333,905 | -77,470 | 0.19% | 9,157,120 |
| 2017-06-15 | 2017-06-13 | 1.459 | 6,411,375 | -61,975 | 0.19% | 9,351,881 |
| 2017-06-14 | 2017-06-12 | 1.459 | 6,473,350 | -9,297 | 0.19% | 9,442,280 |
| 2017-06-13 | 2017-06-09 | 1.484 | 6,482,647 | +40,285 | 0.20% | 9,623,201 |
| 2017-06-12 | 2017-06-08 | 1.484 | 6,442,362 | -195,224 | 0.19% | 9,563,399 |
| 2017-06-09 | 2017-06-07 | 1.472 | 6,637,586 | +134,797 | 0.20% | 9,767,521 |
| 2017-06-07 | 2017-06-05 | 1.484 | 6,502,789 | -15,494 | 0.20% | 9,653,101 |
| 2017-06-06 | 2017-06-02 | 1.459 | 6,518,283 | +15,494 | 0.20% | 9,507,821 |
| 2017-06-05 | 2017-06-01 | 1.472 | 6,502,789 | +105,359 | 0.20% | 9,569,161 |
| 2017-06-02 | 2017-05-31 | 1.472 | 6,397,430 | -23,241 | 0.19% | 9,414,120 |
| 2017-06-01 | 2017-05-29 | 1.484 | 6,420,671 | +7,747 | 0.19% | 9,531,200 |
| 2017-05-31 | 2017-05-26 | 1.484 | 6,412,924 | +18,593 | 0.19% | 9,519,700 |
| 2017-05-29 | 2017-05-25 | 1.546 | 6,394,331 | +23,241 | 0.19% | 9,884,818 |
| 2017-05-26 | 2017-05-24 | 1.533 | 6,371,090 | +199,920 | 0.19% | 9,763,986 |
| 2017-05-25 | 2017-05-23 | 1.519 | 6,171,170 | -43,522 | 0.19% | 9,375,360 |
| 2017-05-24 | 2017-05-22 | 1.506 | 6,214,692 | +22,511 | 0.19% | 9,358,659 |
| 2017-05-23 | 2017-05-19 | 1.533 | 6,192,181 | +30,016 | 0.19% | 9,489,800 |
| 2017-05-22 | 2017-05-18 | 1.533 | 6,162,165 | -45,024 | 0.19% | 9,443,799 |
| 2017-05-19 | 2017-05-17 | 1.533 | 6,207,189 | +172,589 | 0.19% | 9,512,801 |
| 2017-05-18 | 2017-05-16 | 1.546 | 6,034,600 | -120,062 | 0.19% | 9,328,720 |
| 2017-05-17 | 2017-05-15 | 1.533 | 6,154,662 | +22,512 | 0.19% | 9,432,301 |
| 2017-05-16 | 2017-05-12 | 1.479 | 6,132,150 | +4,502 | 0.19% | 9,070,920 |
| 2017-05-12 | 2017-05-10 | 1.506 | 6,127,648 | -57,029 | 0.19% | 9,227,580 |
| 2017-05-11 | 2017-05-09 | 1.519 | 6,184,677 | +103,553 | 0.19% | 9,395,880 |
| 2017-05-10 | 2017-05-08 | 1.466 | 6,081,124 | +9,005 | 0.19% | 8,914,400 |
| 2017-05-09 | 2017-05-05 | 1.493 | 6,072,119 | -252,130 | 0.19% | 9,063,040 |
| 2017-05-08 | 2017-05-04 | 1.493 | 6,324,249 | +78,040 | 0.20% | 9,439,360 |
| 2017-05-05 | 2017-05-02 | 1.506 | 6,246,209 | +210,108 | 0.19% | 9,406,121 |
| 2017-05-04 | 2017-04-28 | 1.533 | 6,036,101 | +52,527 | 0.19% | 9,250,600 |
| 2017-05-02 | 2017-04-27 | 1.586 | 5,983,574 | +7,504 | 0.19% | 9,489,060 |
| 2017-04-28 | 2017-04-26 | 1.586 | 5,976,070 | +30,016 | 0.19% | 9,477,160 |
| 2017-04-27 | 2017-04-25 | 1.599 | 5,946,054 | +15,007 | 0.18% | 9,508,799 |
| 2017-04-26 | 2017-04-24 | 1.613 | 5,931,047 | +9,005 | 0.18% | 9,563,840 |
| 2017-04-25 | 2017-04-21 | 1.599 | 5,922,042 | +37,519 | 0.18% | 9,470,400 |
| 2017-04-24 | 2017-04-20 | 1.626 | 5,884,523 | +22,512 | 0.18% | 9,567,240 |
| 2017-04-21 | 2017-04-19 | 1.613 | 5,862,011 | -3,002 | 0.18% | 9,452,520 |
| 2017-04-20 | 2017-04-18 | 1.613 | 5,865,013 | +87,045 | 0.18% | 9,457,360 |
| 2017-04-19 | 2017-04-13 | 1.679 | 5,777,968 | +147,075 | 0.18% | 9,702,000 |
| 2017-04-18 | 2017-04-12 | 1.626 | 5,630,893 | +6,004 | 0.17% | 9,154,881 |
| 2017-04-13 | 2017-04-11 | 1.626 | 5,624,889 | +22,511 | 0.17% | 9,145,119 |
| 2017-04-12 | 2017-04-10 | 1.639 | 5,602,378 | -15,008 | 0.17% | 9,183,180 |
| 2017-04-11 | 2017-04-07 | 1.652 | 5,617,386 | -76,539 | 0.17% | 9,282,641 |
| 2017-04-10 | 2017-04-06 | 1.679 | 5,693,925 | +52,527 | 0.18% | 9,560,880 |
| 2017-04-07 | 2017-04-05 | 1.679 | 5,641,398 | -67,535 | 0.18% | 9,472,680 |
| 2017-04-06 | 2017-04-03 | 1.666 | 5,708,933 | -66,034 | 0.18% | 9,510,001 |
| 2017-04-05 | 2017-03-31 | 1.652 | 5,774,967 | +22,512 | 0.18% | 9,543,041 |
| 2017-04-03 | 2017-03-30 | 1.666 | 5,752,455 | +19,510 | 0.18% | 9,582,500 |
| 2017-03-31 | 2017-03-29 | 1.679 | 5,732,945 | +3,002 | 0.18% | 9,626,400 |
| 2017-03-30 | 2017-03-28 | 1.706 | 5,729,943 | +6,003 | 0.18% | 9,774,079 |
| 2017-03-29 | 2017-03-27 | 1.692 | 5,723,940 | -330,170 | 0.18% | 9,687,559 |
| 2017-03-28 | 2017-03-24 | 1.692 | 6,054,110 | -66,034 | 0.19% | 10,246,360 |
| 2017-03-27 | 2017-03-23 | 1.732 | 6,120,144 | -217,612 | 0.19% | 10,602,800 |
| 2017-03-24 | 2017-03-22 | 1.719 | 6,337,756 | -328,668 | 0.20% | 10,895,341 |
| 2017-03-23 | 2017-03-21 | 1.666 | 6,666,424 | +22,511 | 0.21% | 11,104,999 |
| 2017-03-22 | 2017-03-20 | 1.652 | 6,643,913 | -88,545 | 0.21% | 10,978,960 |
| 2017-03-21 | 2017-03-17 | 1.626 | 6,732,458 | -1,501 | 0.21% | 10,945,839 |
| 2017-03-20 | 2017-03-16 | 1.652 | 6,733,959 | -244,626 | 0.21% | 11,127,760 |
| 2017-03-17 | 2017-03-15 | 1.599 | 6,978,585 | +7,504 | 0.22% | 11,160,000 |
| 2017-03-16 | 2017-03-14 | 1.639 | 6,971,081 | -19,510 | 0.22% | 11,426,700 |
| 2017-03-15 | 2017-03-13 | 1.626 | 6,990,591 | -213,109 | 0.22% | 11,365,520 |
| 2017-03-14 | 2017-03-10 | 1.626 | 7,203,700 | +72,037 | 0.22% | 11,711,999 |
| 2017-03-13 | 2017-03-09 | 1.639 | 7,131,663 | +379,695 | 0.22% | 11,689,919 |
| 2017-03-10 | 2017-03-08 | 1.679 | 6,751,968 | -37,520 | 0.21% | 11,337,479 |
| 2017-03-09 | 2017-03-07 | 1.679 | 6,789,488 | +132,068 | 0.21% | 11,400,481 |
| 2017-03-08 | 2017-03-06 | 1.679 | 6,657,420 | -60,031 | 0.21% | 11,178,720 |
| 2017-03-07 | 2017-03-03 | 1.639 | 6,717,451 | +247,628 | 0.21% | 11,010,961 |
| 2017-03-06 | 2017-03-02 | 1.652 | 6,469,823 | +67,534 | 0.20% | 10,691,279 |
| 2017-03-03 | 2017-03-01 | 1.666 | 6,402,289 | -10,505 | 0.20% | 10,665,000 |
| 2017-03-02 | 2017-02-28 | 1.639 | 6,412,794 | -75,039 | 0.20% | 10,511,580 |
| 2017-03-01 | 2017-02-27 | 1.652 | 6,487,833 | +238,623 | 0.20% | 10,721,040 |
| 2017-02-28 | 2017-02-24 | 1.639 | 6,249,210 | +295,652 | 0.19% | 10,243,440 |
| 2017-02-27 | 2017-02-23 | 1.652 | 5,953,558 | -106,555 | 0.18% | 9,838,160 |
| 2017-02-24 | 2017-02-22 | 1.652 | 6,060,113 | -12,006 | 0.19% | 10,014,240 |
| 2017-02-23 | 2017-02-21 | 1.652 | 6,072,119 | -229,618 | 0.19% | 10,034,080 |
| 2017-02-22 | 2017-02-20 | 1.706 | 6,301,737 | +193,599 | 0.20% | 10,749,440 |
| 2017-02-21 | 2017-02-17 | 1.692 | 6,108,138 | -7,504 | 0.19% | 10,337,801 |
| 2017-02-20 | 2017-02-16 | 1.719 | 6,115,642 | -88,545 | 0.19% | 10,513,501 |
| 2017-02-17 | 2017-02-15 | 1.746 | 6,204,187 | -64,533 | 0.19% | 10,831,080 |
| 2017-02-16 | 2017-02-14 | 1.706 | 6,268,720 | +60,031 | 0.19% | 10,693,120 |
| 2017-02-15 | 2017-02-13 | 1.719 | 6,208,689 | +115,559 | 0.19% | 10,673,459 |
| 2017-02-14 | 2017-02-10 | 1.706 | 6,093,130 | -106,555 | 0.19% | 10,393,600 |
| 2017-02-13 | 2017-02-09 | 1.639 | 6,199,685 | +25,513 | 0.19% | 10,162,260 |
| 2017-02-10 | 2017-02-08 | 1.613 | 6,174,172 | -94,548 | 0.19% | 9,955,881 |
| 2017-02-09 | 2017-02-07 | 1.599 | 6,268,720 | +193,599 | 0.19% | 10,024,800 |
| 2017-02-08 | 2017-02-06 | 1.599 | 6,075,121 | -39,020 | 0.19% | 9,715,200 |
| 2017-02-06 | 2017-02-02 | 1.533 | 6,114,141 | +6,003 | 0.19% | 9,370,200 |
| 2017-02-03 | 2017-02-01 | 1.533 | 6,108,138 | +186,096 | 0.19% | 9,361,000 |
| 2017-02-02 | 2017-01-27 | 1.559 | 5,922,042 | +97,550 | 0.18% | 9,233,640 |
| 2017-02-01 | 2017-01-25 | 1.573 | 5,824,492 | +10,505 | 0.18% | 9,159,160 |
| 2017-01-26 | 2017-01-24 | 1.613 | 5,813,987 | +7,504 | 0.18% | 9,375,081 |
| 2017-01-25 | 2017-01-23 | 1.573 | 5,806,483 | +34,518 | 0.18% | 9,130,840 |
| 2017-01-24 | 2017-01-20 | 1.559 | 5,771,965 | -52,527 | 0.18% | 8,999,640 |
| 2017-01-23 | 2017-01-19 | 1.573 | 5,824,492 | +52,527 | 0.18% | 9,159,160 |
| 2017-01-20 | 2017-01-18 | 1.573 | 5,771,965 | -177,091 | 0.18% | 9,076,560 |
| 2017-01-19 | 2017-01-17 | 1.546 | 5,949,056 | -24,012 | 0.18% | 9,196,480 |
| 2017-01-18 | 2017-01-16 | 1.493 | 5,973,068 | -18,010 | 0.19% | 8,915,200 |
| 2017-01-17 | 2017-01-13 | 1.533 | 5,991,078 | +7,504 | 0.19% | 9,181,601 |
| 2017-01-16 | 2017-01-12 | 1.546 | 5,983,574 | -88,545 | 0.19% | 9,249,840 |
| 2017-01-13 | 2017-01-11 | 1.519 | 6,072,119 | -1,501 | 0.19% | 9,224,880 |
| 2017-01-12 | 2017-01-10 | 1.506 | 6,073,620 | +9,005 | 0.19% | 9,146,220 |
| 2017-01-11 | 2017-01-09 | 1.506 | 6,064,615 | +91,547 | 0.19% | 9,132,659 |
| 2017-01-10 | 2017-01-06 | 1.493 | 5,973,068 | -37,520 | 0.19% | 8,915,200 |
| 2017-01-09 | 2017-01-05 | 1.506 | 6,010,588 | +3,002 | 0.19% | 9,051,301 |
| 2017-01-06 | 2017-01-04 | 1.493 | 6,007,586 | +97,550 | 0.19% | 8,966,720 |
| 2017-01-04 | 2016-12-30 | 1.533 | 5,910,036 | +12,006 | 0.18% | 9,057,400 |
| 2016-12-30 | 2016-12-28 | 1.493 | 5,898,030 | +30,016 | 0.18% | 8,803,200 |
| 2016-12-28 | 2016-12-22 | 1.519 | 5,868,014 | -36,019 | 0.18% | 8,914,799 |
| 2016-12-21 | 2016-12-19 | 1.479 | 5,904,033 | +85,544 | 0.18% | 8,733,480 |
| 2016-12-20 | 2016-12-16 | 1.519 | 5,818,489 | +114,059 | 0.18% | 8,839,560 |
| 2016-12-19 | 2016-12-15 | 1.559 | 5,704,430 | +1,500 | 0.18% | 8,894,340 |
| 2016-12-16 | 2016-12-14 | 1.586 | 5,702,930 | +15,008 | 0.18% | 9,044,001 |
| 2016-12-15 | 2016-12-13 | 1.586 | 5,687,922 | +4,502 | 0.18% | 9,020,200 |
| 2016-12-14 | 2016-12-12 | 1.586 | 5,683,420 | +30,016 | 0.18% | 9,013,061 |
| 2016-12-13 | 2016-12-09 | 1.613 | 5,653,404 | -4,502 | 0.18% | 9,116,140 |
| 2016-12-12 | 2016-12-08 | 1.639 | 5,657,906 | +40,520 | 0.18% | 9,274,199 |
| 2016-12-09 | 2016-12-07 | 1.652 | 5,617,386 | -64,533 | 0.17% | 9,282,641 |
| 2016-12-08 | 2016-12-06 | 1.626 | 5,681,919 | -18,009 | 0.18% | 9,237,840 |
| 2016-12-07 | 2016-12-05 | 1.652 | 5,699,928 | -40,521 | 0.18% | 9,419,040 |
| 2016-12-06 | 2016-12-02 | 1.586 | 5,740,449 | -72,037 | 0.18% | 9,103,500 |
| 2016-12-05 | 2016-12-01 | 1.599 | 5,812,486 | +22,512 | 0.18% | 9,295,200 |
| 2016-12-02 | 2016-11-30 | 1.626 | 5,789,974 | +82,542 | 0.18% | 9,413,520 |
| 2016-12-01 | 2016-11-29 | 1.639 | 5,707,432 | -37,519 | 0.18% | 9,355,380 |
| 2016-11-30 | 2016-11-28 | 1.586 | 5,744,951 | -88,546 | 0.18% | 9,110,640 |
| 2016-11-29 | 2016-11-25 | 1.519 | 5,833,497 | +15,008 | 0.18% | 8,862,361 |
| 2016-11-28 | 2016-11-24 | 1.519 | 5,818,489 | +7,504 | 0.18% | 8,839,560 |
| 2016-11-25 | 2016-11-23 | 1.519 | 5,810,985 | +15,008 | 0.18% | 8,828,160 |
| 2016-11-24 | 2016-11-22 | 1.533 | 5,795,977 | -114,059 | 0.18% | 8,882,599 |
| 2016-11-23 | 2016-11-21 | 1.533 | 5,910,036 | -6,003 | 0.18% | 9,057,400 |
| 2016-11-22 | 2016-11-18 | 1.546 | 5,916,039 | +7,504 | 0.18% | 9,145,440 |
| 2016-11-21 | 2016-11-17 | 1.533 | 5,908,535 | +64,533 | 0.18% | 9,055,100 |
| 2016-11-18 | 2016-11-16 | 1.533 | 5,844,002 | +49,525 | 0.18% | 8,956,200 |
| 2016-11-17 | 2016-11-15 | 1.533 | 5,794,477 | -19,510 | 0.18% | 8,880,301 |
| 2016-11-16 | 2016-11-14 | 1.506 | 5,813,987 | +43,523 | 0.18% | 8,755,241 |
| 2016-11-15 | 2016-11-11 | 1.559 | 5,770,464 | +36,018 | 0.18% | 8,997,300 |
| 2016-11-14 | 2016-11-10 | 1.559 | 5,734,446 | +55,529 | 0.18% | 8,941,140 |
| 2016-11-11 | 2016-11-09 | 1.519 | 5,678,917 | -165,085 | 0.18% | 8,627,520 |
| 2016-11-10 | 2016-11-08 | 1.506 | 5,844,002 | -60,031 | 0.18% | 8,800,440 |
| 2016-11-09 | 2016-11-07 | 1.493 | 5,904,033 | +82,543 | 0.18% | 8,812,160 |
| 2016-11-08 | 2016-11-04 | 1.493 | 5,821,490 | +30,015 | 0.18% | 8,688,959 |
| 2016-11-07 | 2016-11-03 | 1.479 | 5,791,475 | +58,530 | 0.18% | 8,566,980 |
| 2016-11-04 | 2016-11-02 | 1.493 | 5,732,945 | +7,504 | 0.18% | 8,556,800 |
| 2016-11-03 | 2016-11-01 | 1.533 | 5,725,441 | +21,011 | 0.18% | 8,774,500 |
| 2016-11-02 | 2016-10-31 | 1.506 | 5,704,430 | +25,513 | 0.18% | 8,590,260 |
| 2016-10-31 | 2016-10-27 | 1.519 | 5,678,917 | +96,049 | 0.18% | 8,627,520 |
| 2016-10-28 | 2016-10-26 | 1.533 | 5,582,868 | +63,033 | 0.17% | 8,556,000 |
| 2016-10-27 | 2016-10-25 | 1.586 | 5,519,835 | -75,039 | 0.17% | 8,753,639 |
| 2016-10-26 | 2016-10-24 | 1.599 | 5,594,874 | +75,039 | 0.17% | 8,947,200 |
| 2016-10-25 | 2016-10-20 | 1.573 | 5,519,835 | -7,504 | 0.17% | 8,680,079 |
| 2016-10-20 | 2016-10-18 | 1.573 | 5,527,339 | +9,004 | 0.17% | 8,691,879 |
| 2016-10-18 | 2016-10-14 | 1.573 | 5,518,335 | -82,542 | 0.17% | 8,677,720 |
| 2016-10-17 | 2016-10-13 | 1.519 | 5,600,877 | +109,556 | 0.17% | 8,508,960 |
| 2016-10-14 | 2016-10-12 | 1.559 | 5,491,321 | +33,017 | 0.17% | 8,562,060 |
| 2016-10-13 | 2016-10-11 | 1.573 | 5,458,304 | -24,012 | 0.17% | 8,583,320 |
| 2016-10-11 | 2016-10-06 | 1.599 | 5,482,316 | +1,501 | 0.17% | 8,767,200 |
| 2016-10-07 | 2016-10-05 | 1.599 | 5,480,815 | +15,007 | 0.17% | 8,764,799 |
| 2016-10-06 | 2016-10-04 | 1.573 | 5,465,808 | -45,023 | 0.17% | 8,595,120 |
| 2016-10-05 | 2016-10-03 | 1.533 | 5,510,831 | +157,581 | 0.17% | 8,445,600 |
| 2016-10-04 | 2016-09-30 | 1.586 | 5,353,250 | -915,470 | 0.17% | 8,489,460 |
| 2016-09-30 | 2016-09-28 | 1.639 | 6,268,720 | +21,011 | 0.19% | 10,275,420 |
| 2016-09-29 | 2016-09-27 | 1.639 | 6,247,709 | +16,508 | 0.19% | 10,240,979 |
| 2016-09-28 | 2016-09-26 | 1.613 | 6,231,201 | +223,615 | 0.19% | 10,047,840 |
| 2016-09-27 | 2016-09-23 | 1.706 | 6,007,586 | +15,008 | 0.19% | 10,247,680 |
| 2016-09-26 | 2016-09-22 | 1.746 | 5,992,578 | -265,637 | 0.19% | 10,461,659 |
| 2016-09-23 | 2016-09-21 | 1.706 | 6,258,215 | +82,543 | 0.19% | 10,675,200 |
| 2016-09-22 | 2016-09-20 | 1.692 | 6,175,672 | -6,003 | 0.19% | 10,452,099 |
| 2016-09-20 | 2016-09-15 | 1.652 | 6,181,675 | +67,534 | 0.19% | 10,215,119 |
| 2016-09-19 | 2016-09-14 | 1.652 | 6,114,141 | -6,003 | 0.19% | 10,103,520 |
| 2016-09-15 | 2016-09-13 | 1.679 | 6,120,144 | +34,518 | 0.19% | 10,276,560 |
| 2016-09-14 | 2016-09-12 | 1.692 | 6,085,626 | -39,020 | 0.19% | 10,299,700 |
| 2016-09-13 | 2016-09-09 | 1.772 | 6,124,646 | -39,020 | 0.19% | 10,855,460 |
| 2016-09-12 | 2016-09-08 | 1.706 | 6,163,666 | +16,508 | 0.19% | 10,513,920 |
| 2016-09-09 | 2016-09-07 | 1.706 | 6,147,158 | +9,005 | 0.19% | 10,485,760 |
| 2016-09-08 | 2016-09-06 | 1.746 | 6,138,153 | -15,008 | 0.19% | 10,715,800 |
| 2016-09-07 | 2016-09-05 | 1.732 | 6,153,161 | -105,054 | 0.19% | 10,660,000 |
| 2016-09-06 | 2016-09-02 | 1.679 | 6,258,215 | +142,573 | 0.19% | 10,508,400 |
| 2016-09-05 | 2016-09-01 | 1.679 | 6,115,642 | +15,008 | 0.19% | 10,269,001 |
| 2016-09-02 | 2016-08-31 | 1.692 | 6,100,634 | -66,034 | 0.19% | 10,325,100 |
| 2016-09-01 | 2016-08-30 | 1.719 | 6,166,668 | +27,014 | 0.19% | 10,601,220 |
| 2016-08-31 | 2016-08-29 | 1.679 | 6,139,654 | -7,504 | 0.19% | 10,309,320 |
| 2016-08-30 | 2016-08-26 | 1.692 | 6,147,158 | -22,511 | 0.19% | 10,403,840 |
| 2016-08-29 | 2016-08-25 | 1.706 | 6,169,669 | -39,020 | 0.19% | 10,524,159 |
| 2016-08-25 | 2016-08-23 | 1.666 | 6,208,689 | +1,500 | 0.19% | 10,342,499 |
| 2016-08-24 | 2016-08-22 | 1.692 | 6,207,189 | -15,007 | 0.19% | 10,505,441 |
| 2016-08-23 | 2016-08-19 | 1.732 | 6,222,196 | -7,504 | 0.19% | 10,779,600 |
| 2016-08-22 | 2016-08-18 | 1.719 | 6,229,700 | -75,039 | 0.19% | 10,709,580 |
| 2016-08-19 | 2016-08-17 | 1.719 | 6,304,739 | -447,229 | 0.20% | 10,838,581 |
| 2016-08-18 | 2016-08-16 | 1.692 | 6,751,968 | -121,563 | 0.21% | 11,427,459 |
| 2016-08-17 | 2016-08-15 | 1.706 | 6,873,531 | +157,581 | 0.21% | 11,724,800 |
| 2016-08-16 | 2016-08-12 | 1.692 | 6,715,950 | +117,060 | 0.21% | 11,366,500 |
| 2016-08-15 | 2016-08-11 | 1.692 | 6,598,890 | -109,556 | 0.20% | 11,168,380 |
| 2016-08-12 | 2016-08-10 | 1.586 | 6,708,446 | -192,099 | 0.21% | 10,638,600 |
| 2016-08-10 | 2016-08-08 | 1.586 | 6,900,545 | +21,011 | 0.21% | 10,943,240 |
| 2016-08-09 | 2016-08-05 | 1.559 | 6,879,534 | -7,504 | 0.21% | 10,726,560 |
| 2016-08-08 | 2016-08-04 | 1.519 | 6,887,038 | +43,523 | 0.21% | 10,462,920 |
| 2016-08-05 | 2016-08-03 | 1.519 | 6,843,515 | -66,034 | 0.21% | 10,396,799 |
| 2016-08-03 | 2016-07-29 | 1.519 | 6,909,549 | +1,500 | 0.21% | 10,497,119 |
| 2016-08-01 | 2016-07-28 | 1.533 | 6,908,049 | +82,543 | 0.21% | 10,586,901 |
| 2016-07-29 | 2016-07-27 | 1.546 | 6,825,506 | -55,529 | 0.21% | 10,551,360 |
| 2016-07-28 | 2016-07-26 | 1.559 | 6,881,035 | +7,504 | 0.21% | 10,728,900 |
| 2016-07-27 | 2016-07-25 | 1.533 | 6,873,531 | -187,596 | 0.21% | 10,534,000 |
| 2016-07-26 | 2016-07-22 | 1.533 | 7,061,127 | -349,680 | 0.22% | 10,821,500 |
| 2016-07-25 | 2016-07-21 | 1.626 | 7,410,807 | -57,029 | 0.23% | 12,048,720 |
| 2016-07-21 | 2016-07-19 | 1.506 | 7,467,836 | -46,524 | 0.23% | 11,245,760 |
| 2016-07-20 | 2016-07-18 | 1.506 | 7,514,360 | -51,026 | 0.23% | 11,315,820 |
| 2016-07-19 | 2016-07-15 | 1.506 | 7,565,386 | +103,553 | 0.23% | 11,392,660 |
| 2016-07-15 | 2016-07-13 | 1.546 | 7,461,833 | -73,538 | 0.23% | 11,535,040 |
| 2016-07-14 | 2016-07-12 | 1.559 | 7,535,371 | -88,545 | 0.23% | 11,749,140 |
| 2016-07-13 | 2016-07-11 | 1.533 | 7,623,916 | +66,034 | 0.24% | 11,683,999 |
| 2016-07-12 | 2016-07-08 | 1.466 | 7,557,882 | -72,037 | 0.23% | 11,079,199 |
| 2016-07-11 | 2016-07-07 | 1.413 | 7,629,919 | +22,511 | 0.24% | 10,778,079 |
| 2016-07-08 | 2016-07-06 | 1.399 | 7,607,408 | -105,054 | 0.24% | 10,644,900 |
| 2016-07-07 | 2016-07-05 | 1.413 | 7,712,462 | -15,008 | 0.24% | 10,894,680 |
| 2016-07-06 | 2016-07-04 | 1.439 | 7,727,470 | +75,039 | 0.24% | 11,121,841 |
| 2016-07-05 | 2016-06-30 | 1.399 | 7,652,431 | -15,008 | 0.24% | 10,707,900 |
| 2016-07-04 | 2016-06-29 | 1.373 | 7,667,439 | +105,054 | 0.24% | 10,524,540 |
| 2016-06-30 | 2016-06-28 | 1.373 | 7,562,385 | +45,023 | 0.23% | 10,380,340 |
| 2016-06-29 | 2016-06-27 | 1.386 | 7,517,362 | +7,504 | 0.23% | 10,418,721 |
| 2016-06-28 | 2016-06-24 | 1.359 | 7,509,858 | +163,584 | 0.23% | 10,208,160 |
| 2016-06-27 | 2016-06-23 | 1.453 | 7,346,274 | -15,007 | 0.23% | 10,671,100 |
| 2016-06-24 | 2016-06-22 | 1.466 | 7,361,281 | -147,076 | 0.23% | 10,790,999 |
| 2016-06-22 | 2016-06-20 | 1.413 | 7,508,357 | +313,661 | 0.23% | 10,606,360 |
| 2016-06-21 | 2016-06-17 | 1.453 | 7,194,696 | +13,507 | 0.22% | 10,450,920 |
| 2016-06-20 | 2016-06-16 | 1.439 | 7,181,189 | +45,023 | 0.22% | 10,335,600 |
| 2016-06-17 | 2016-06-15 | 1.439 | 7,136,166 | -3,001 | 0.22% | 10,270,800 |
| 2016-06-16 | 2016-06-14 | 1.479 | 7,139,167 | -15,008 | 0.22% | 10,560,540 |
| 2016-06-15 | 2016-06-13 | 1.493 | 7,154,175 | -303,156 | 0.22% | 10,678,080 |
| 2016-06-14 | 2016-06-10 | 1.533 | 7,457,331 | -30,015 | 0.23% | 11,428,700 |
| 2016-06-13 | 2016-06-08 | 1.613 | 7,487,346 | -93,048 | 0.23% | 12,073,380 |
| 2016-06-10 | 2016-06-07 | 1.586 | 7,580,394 | +25,513 | 0.24% | 12,021,380 |
| 2016-06-08 | 2016-06-06 | 1.646 | 7,554,881 | +252,130 | 0.23% | 12,438,161 |
| 2016-06-07 | 2016-06-03 | 1.660 | 7,302,751 | +95,641 | 0.23% | 12,123,253 |
| 2016-06-06 | 2016-06-02 | 1.619 | 7,207,110 | -27,697 | 0.23% | 11,667,840 |
| 2016-06-03 | 2016-06-01 | 1.591 | 7,234,807 | +182,218 | 0.23% | 11,514,159 |
| 2016-06-02 | 2016-05-31 | 1.537 | 7,052,589 | -18,951 | 0.23% | 10,837,120 |
| 2016-06-01 | 2016-05-30 | 1.509 | 7,071,540 | +116,620 | 0.23% | 10,672,201 |
| 2016-05-31 | 2016-05-27 | 1.468 | 6,954,920 | +42,275 | 0.22% | 10,209,940 |
| 2016-05-30 | 2016-05-26 | 1.482 | 6,912,645 | +64,141 | 0.22% | 10,242,720 |
| 2016-05-27 | 2016-05-25 | 1.509 | 6,848,504 | +7,289 | 0.22% | 10,335,600 |
| 2016-05-26 | 2016-05-24 | 1.509 | 6,841,215 | -8,747 | 0.22% | 10,324,600 |
| 2016-05-25 | 2016-05-23 | 1.509 | 6,849,962 | +48,106 | 0.22% | 10,337,800 |
| 2016-05-23 | 2016-05-19 | 1.509 | 6,801,856 | -13,120 | 0.22% | 10,265,200 |
| 2016-05-20 | 2016-05-18 | 1.523 | 6,814,976 | -14,577 | 0.22% | 10,378,500 |
| 2016-05-19 | 2016-05-17 | 1.537 | 6,829,553 | -29,155 | 0.22% | 10,494,400 |
| 2016-05-18 | 2016-05-16 | 1.495 | 6,858,708 | +36,443 | 0.22% | 10,256,900 |
| 2016-05-17 | 2016-05-13 | 1.482 | 6,822,265 | -37,901 | 0.22% | 10,108,801 |
| 2016-05-16 | 2016-05-12 | 1.523 | 6,860,166 | -8,746 | 0.22% | 10,447,320 |
| 2016-05-13 | 2016-05-11 | 1.537 | 6,868,912 | -16,036 | 0.22% | 10,554,879 |
| 2016-05-12 | 2016-05-10 | 1.523 | 6,884,948 | -36,443 | 0.22% | 10,485,060 |
| 2016-05-11 | 2016-05-09 | 1.454 | 6,921,391 | +36,443 | 0.22% | 10,065,759 |
| 2016-05-10 | 2016-05-06 | 1.482 | 6,884,948 | +164,726 | 0.22% | 10,201,680 |
| 2016-05-09 | 2016-05-05 | 1.537 | 6,720,222 | -122,451 | 0.21% | 10,326,400 |
| 2016-05-06 | 2016-05-04 | 1.550 | 6,842,673 | -71,430 | 0.22% | 10,608,440 |
| 2016-05-04 | 2016-04-29 | 1.619 | 6,914,103 | -150,148 | 0.22% | 11,193,480 |
| 2016-05-03 | 2016-04-28 | 1.633 | 7,064,251 | -11,662 | 0.23% | 11,533,480 |
| 2016-04-29 | 2016-04-27 | 1.660 | 7,075,913 | +91,838 | 0.23% | 11,746,680 |
| 2016-04-28 | 2016-04-26 | 1.729 | 6,984,075 | -29,155 | 0.22% | 12,073,321 |
| 2016-04-27 | 2016-04-25 | 1.770 | 7,013,230 | -37,901 | 0.22% | 12,412,381 |
| 2016-04-26 | 2016-04-22 | 1.797 | 7,051,131 | +209,916 | 0.23% | 12,672,940 |
| 2016-04-25 | 2016-04-21 | 1.825 | 6,841,215 | +172,014 | 0.22% | 12,483,380 |
| 2016-04-22 | 2016-04-20 | 1.825 | 6,669,201 | +209,916 | 0.21% | 12,169,500 |
| 2016-04-21 | 2016-04-19 | 1.866 | 6,459,285 | +2,915 | 0.21% | 12,052,320 |
| 2016-04-20 | 2016-04-18 | 1.825 | 6,456,370 | -59,767 | 0.21% | 11,781,141 |
| 2016-04-19 | 2016-04-15 | 1.852 | 6,516,137 | -11,662 | 0.21% | 12,068,999 |
| 2016-04-18 | 2016-04-14 | 1.893 | 6,527,799 | +69,972 | 0.21% | 12,359,279 |
| 2016-04-15 | 2016-04-13 | 1.880 | 6,457,827 | +4,373 | 0.21% | 12,138,199 |
| 2016-04-14 | 2016-04-12 | 1.825 | 6,453,454 | +24,782 | 0.21% | 11,775,820 |
| 2016-04-12 | 2016-04-08 | 1.770 | 6,428,672 | -43,733 | 0.21% | 11,377,799 |
| 2016-04-11 | 2016-04-07 | 1.797 | 6,472,405 | +91,838 | 0.21% | 11,632,800 |
| 2016-04-08 | 2016-04-06 | 1.797 | 6,380,567 | -11,662 | 0.20% | 11,467,741 |
| 2016-04-07 | 2016-04-05 | 1.770 | 6,392,229 | -62,683 | 0.20% | 11,313,301 |
| 2016-04-06 | 2016-04-01 | 1.825 | 6,454,912 | -45,190 | 0.21% | 11,778,480 |
| 2016-04-05 | 2016-03-31 | 1.825 | 6,500,102 | +43,732 | 0.21% | 11,860,940 |
| 2016-04-01 | 2016-03-30 | 1.838 | 6,456,370 | +33,529 | 0.21% | 11,869,721 |
| 2016-03-31 | 2016-03-29 | 1.797 | 6,422,841 | -8,747 | 0.21% | 11,543,719 |
| 2016-03-30 | 2016-03-24 | 1.825 | 6,431,588 | -80,176 | 0.21% | 11,735,920 |
| 2016-03-29 | 2016-03-23 | 1.838 | 6,511,764 | -45,190 | 0.21% | 11,971,560 |
| 2016-03-24 | 2016-03-22 | 1.866 | 6,556,954 | +155,979 | 0.21% | 12,234,560 |
| 2016-03-23 | 2016-03-21 | 1.893 | 6,400,975 | +53,937 | 0.20% | 12,119,160 |
| 2016-03-22 | 2016-03-18 | 1.866 | 6,347,038 | +21,866 | 0.20% | 11,842,879 |
| 2016-03-21 | 2016-03-17 | 1.715 | 6,325,172 | +39,359 | 0.20% | 10,847,500 |
| 2016-03-18 | 2016-03-16 | 1.660 | 6,285,813 | -45,190 | 0.20% | 10,435,040 |
| 2016-03-17 | 2016-03-15 | 1.674 | 6,331,003 | -23,324 | 0.20% | 10,596,920 |
| 2016-03-16 | 2016-03-14 | 1.660 | 6,354,327 | -53,937 | 0.20% | 10,548,780 |
| 2016-03-15 | 2016-03-11 | 1.633 | 6,408,264 | -37,901 | 0.20% | 10,462,480 |
| 2016-03-14 | 2016-03-10 | 1.646 | 6,446,165 | +5,831 | 0.21% | 10,612,799 |
| 2016-03-11 | 2016-03-09 | 1.646 | 6,440,334 | -7,289 | 0.21% | 10,603,199 |
| 2016-03-10 | 2016-03-08 | 1.660 | 6,447,623 | +26,239 | 0.21% | 10,703,660 |
| 2016-03-09 | 2016-03-07 | 1.674 | 6,421,384 | +100,585 | 0.21% | 10,748,201 |
| 2016-03-08 | 2016-03-04 | 1.674 | 6,320,799 | -59,768 | 0.20% | 10,579,840 |
| 2016-03-07 | 2016-03-03 | 1.578 | 6,380,567 | +170,557 | 0.20% | 10,067,101 |
| 2016-03-04 | 2016-03-02 | 1.633 | 6,210,010 | -1,458 | 0.20% | 10,138,800 |
| 2016-03-03 | 2016-03-01 | 1.605 | 6,211,468 | +17,493 | 0.20% | 9,970,740 |
| 2016-03-02 | 2016-02-29 | 1.591 | 6,193,975 | -7,289 | 0.20% | 9,857,680 |
| 2016-02-29 | 2016-02-25 | 1.537 | 6,201,264 | -46,647 | 0.20% | 9,528,961 |
| 2016-02-26 | 2016-02-24 | 1.578 | 6,247,911 | -153,064 | 0.20% | 9,857,799 |
| 2016-02-25 | 2016-02-23 | 1.578 | 6,400,975 | +42,275 | 0.20% | 10,099,300 |
| 2016-02-24 | 2016-02-22 | 1.619 | 6,358,700 | -49,564 | 0.20% | 10,294,319 |
| 2016-02-23 | 2016-02-19 | 1.591 | 6,408,264 | -43,732 | 0.20% | 10,198,720 |
| 2016-02-22 | 2016-02-18 | 1.578 | 6,451,996 | +201,169 | 0.21% | 10,179,799 |
| 2016-02-19 | 2016-02-17 | 1.495 | 6,250,827 | -4,373 | 0.20% | 9,347,840 |
| 2016-02-18 | 2016-02-16 | 1.495 | 6,255,200 | -303,212 | 0.20% | 9,354,380 |
| 2016-02-17 | 2016-02-15 | 1.454 | 6,558,412 | +68,514 | 0.21% | 9,537,880 |
| 2016-02-16 | 2016-02-12 | 1.386 | 6,489,898 | -49,563 | 0.21% | 8,993,040 |
| 2016-02-15 | 2016-02-11 | 1.372 | 6,539,461 | -157,437 | 0.21% | 8,972,000 |
| 2016-02-12 | 2016-02-05 | 1.454 | 6,696,898 | +443,156 | 0.21% | 9,739,280 |
| 2016-02-11 | 2016-02-04 | 1.523 | 6,253,742 | +7,288 | 0.20% | 9,523,799 |
| 2016-02-04 | 2016-02-02 | 1.564 | 6,246,454 | -83,091 | 0.20% | 9,769,800 |
| 2016-02-03 | 2016-02-01 | 1.523 | 6,329,545 | +80,176 | 0.20% | 9,639,239 |
| 2016-02-02 | 2016-01-29 | 1.564 | 6,249,369 | -166,184 | 0.20% | 9,774,360 |
| 2016-02-01 | 2016-01-28 | 1.495 | 6,415,553 | -36,443 | 0.21% | 9,594,181 |
| 2016-01-29 | 2016-01-27 | 1.468 | 6,451,996 | +58,310 | 0.21% | 9,471,640 |
| 2016-01-28 | 2016-01-26 | 1.495 | 6,393,686 | +163,267 | 0.20% | 9,561,479 |
| 2016-01-27 | 2016-01-25 | 1.605 | 6,230,419 | -128,281 | 0.20% | 10,001,161 |
| 2016-01-26 | 2016-01-22 | 1.591 | 6,358,700 | +252,190 | 0.20% | 10,119,839 |
| 2016-01-25 | 2016-01-21 | 1.550 | 6,106,510 | -131,197 | 0.20% | 9,467,140 |
| 2016-01-22 | 2016-01-20 | 1.729 | 6,237,707 | +182,218 | 0.20% | 10,783,080 |
| 2016-01-21 | 2016-01-19 | 1.921 | 6,055,489 | -29,155 | 0.19% | 11,631,201 |
| 2016-01-20 | 2016-01-18 | 1.838 | 6,084,644 | +7,289 | 0.19% | 11,186,321 |
| 2016-01-18 | 2016-01-14 | 1.962 | 6,077,355 | -51,021 | 0.19% | 11,923,340 |
| 2016-01-15 | 2016-01-13 | 1.989 | 6,128,376 | -72,888 | 0.20% | 12,191,600 |
| 2016-01-14 | 2016-01-12 | 1.962 | 6,201,264 | +75,803 | 0.20% | 12,166,441 |
| 2016-01-13 | 2016-01-11 | 2.031 | 6,125,461 | -142,859 | 0.20% | 12,437,921 |
| 2016-01-12 | 2016-01-08 | 2.058 | 6,268,320 | -10,204 | 0.20% | 12,900,000 |
| 2016-01-11 | 2016-01-07 | 2.085 | 6,278,524 | +109,331 | 0.20% | 13,093,280 |
| 2016-01-08 | 2016-01-06 | 2.181 | 6,169,193 | +983,980 | 0.20% | 13,457,760 |
| 2016-01-07 | 2016-01-05 | 2.195 | 5,185,213 | -55,394 | 0.17% | 11,382,401 |
| 2016-01-06 | 2016-01-04 | 2.195 | 5,240,607 | -90,380 | 0.17% | 11,504,000 |
| 2016-01-05 | 2015-12-31 | 2.332 | 5,330,987 | -18,951 | 0.17% | 12,433,799 |
| 2016-01-04 | 2015-12-29 | 2.374 | 5,349,938 | -23,324 | 0.17% | 12,698,200 |
| 2015-12-30 | 2015-12-28 | 2.346 | 5,373,262 | +83,091 | 0.17% | 12,606,120 |
| 2015-12-29 | 2015-12-24 | 2.470 | 5,290,171 | -137,028 | 0.17% | 13,064,401 |
| 2015-12-28 | 2015-12-22 | 2.195 | 5,427,199 | -7,289 | 0.17% | 11,913,600 |
| 2015-12-23 | 2015-12-21 | 2.195 | 5,434,488 | +36,444 | 0.17% | 11,929,601 |
| 2015-12-22 | 2015-12-18 | 2.127 | 5,398,044 | -88,923 | 0.17% | 11,479,300 |
| 2015-12-21 | 2015-12-17 | 2.154 | 5,486,967 | -24,781 | 0.18% | 11,818,961 |
| 2015-12-18 | 2015-12-16 | 2.113 | 5,511,748 | -11,662 | 0.18% | 11,645,479 |
| 2015-12-17 | 2015-12-15 | 2.154 | 5,523,410 | +8,746 | 0.18% | 11,897,459 |
| 2015-12-16 | 2015-12-14 | 2.072 | 5,514,664 | +14,578 | 0.18% | 11,424,660 |
| 2015-12-15 | 2015-12-11 | 2.085 | 5,500,086 | +189,507 | 0.18% | 11,469,919 |
| 2015-12-14 | 2015-12-10 | 2.168 | 5,310,579 | +2,916 | 0.17% | 11,511,880 |
| 2015-12-11 | 2015-12-09 | 2.223 | 5,307,663 | -330,909 | 0.17% | 11,796,839 |
| 2015-12-10 | 2015-12-08 | 2.181 | 5,638,572 | +139,943 | 0.18% | 12,300,239 |
| 2015-12-09 | 2015-12-07 | 2.250 | 5,498,629 | -72,887 | 0.18% | 12,372,161 |
| 2015-12-08 | 2015-12-04 | 2.209 | 5,571,516 | +26,239 | 0.18% | 12,306,840 |
| 2015-12-07 | 2015-12-03 | 2.181 | 5,545,277 | +61,226 | 0.18% | 12,096,721 |
| 2015-12-04 | 2015-12-02 | 2.209 | 5,484,051 | +21,866 | 0.18% | 12,113,640 |
| 2015-12-03 | 2015-12-01 | 2.209 | 5,462,185 | +125,367 | 0.17% | 12,065,340 |
| 2015-12-02 | 2015-11-30 | 2.209 | 5,336,818 | +193,880 | 0.17% | 11,788,419 |
| 2015-12-01 | 2015-11-27 | 2.236 | 5,142,938 | +55,395 | 0.16% | 11,501,280 |
| 2015-11-30 | 2015-11-26 | 2.250 | 5,087,543 | +61,225 | 0.16% | 11,447,199 |
| 2015-11-27 | 2015-11-25 | 2.360 | 5,026,318 | +83,092 | 0.16% | 11,861,120 |
| 2015-11-26 | 2015-11-24 | 2.346 | 4,943,226 | +10,204 | 0.16% | 11,597,219 |
| 2015-11-25 | 2015-11-23 | 2.374 | 4,933,022 | +109,331 | 0.16% | 11,708,640 |
| 2015-11-24 | 2015-11-20 | 2.442 | 4,823,691 | -17,493 | 0.15% | 11,780,040 |
| 2015-11-23 | 2015-11-19 | 2.470 | 4,841,184 | -26,239 | 0.15% | 11,955,600 |
| 2015-11-20 | 2015-11-18 | 2.415 | 4,867,423 | +43,732 | 0.16% | 11,753,279 |
| 2015-11-19 | 2015-11-17 | 2.415 | 4,823,691 | +97,669 | 0.15% | 11,647,680 |
| 2015-11-18 | 2015-11-16 | 2.470 | 4,726,022 | -69,972 | 0.15% | 11,671,201 |
| 2015-11-17 | 2015-11-13 | 2.511 | 4,795,994 | +123,909 | 0.15% | 12,041,401 |
| 2015-11-16 | 2015-11-12 | 2.552 | 4,672,085 | +1,458 | 0.15% | 11,922,600 |
| 2015-11-13 | 2015-11-11 | 2.538 | 4,670,627 | -64,141 | 0.15% | 11,854,799 |
| 2015-11-12 | 2015-11-10 | 2.566 | 4,734,768 | +26,239 | 0.15% | 12,147,519 |
| 2015-11-11 | 2015-11-09 | 2.607 | 4,708,529 | +30,613 | 0.15% | 12,274,001 |
| 2015-11-10 | 2015-11-06 | 2.648 | 4,677,916 | +5,831 | 0.15% | 12,386,740 |
| 2015-11-09 | 2015-11-05 | 2.593 | 4,672,085 | -5,831 | 0.15% | 12,114,900 |
| 2015-11-06 | 2015-11-04 | 2.648 | 4,677,916 | +18,951 | 0.15% | 12,386,740 |
| 2015-11-04 | 2015-11-02 | 2.552 | 4,658,965 | +21,866 | 0.15% | 11,889,119 |
| 2015-11-03 | 2015-10-30 | 2.579 | 4,637,099 | -46,648 | 0.15% | 11,960,560 |
| 2015-11-02 | 2015-10-29 | 2.579 | 4,683,747 | +78,718 | 0.15% | 12,080,880 |
| 2015-10-30 | 2015-10-28 | 2.648 | 4,605,029 | -29,155 | 0.15% | 12,193,741 |
| 2015-10-29 | 2015-10-27 | 2.730 | 4,634,184 | -68,514 | 0.15% | 12,652,421 |
| 2015-10-28 | 2015-10-26 | 2.799 | 4,702,698 | +43,733 | 0.15% | 13,162,081 |
| 2015-10-27 | 2015-10-23 | 2.895 | 4,658,965 | -52,479 | 0.15% | 13,487,119 |
| 2015-10-26 | 2015-10-22 | 2.854 | 4,711,444 | -46,648 | 0.15% | 13,445,119 |
| 2015-10-22 | 2015-10-19 | 2.895 | 4,758,092 | +118,077 | 0.15% | 13,774,079 |
| 2015-10-20 | 2015-10-16 | 2.909 | 4,640,015 | +169,099 | 0.15% | 13,495,921 |
| 2015-10-19 | 2015-10-15 | 2.936 | 4,470,916 | +134,113 | 0.14% | 13,126,761 |
| 2015-10-16 | 2015-10-14 | 2.799 | 4,336,803 | -102,042 | 0.14% | 12,138,001 |
| 2015-10-15 | 2015-10-13 | 2.826 | 4,438,845 | -74,345 | 0.14% | 12,545,399 |
| 2015-10-14 | 2015-10-12 | 2.826 | 4,513,190 | +141,401 | 0.14% | 12,755,519 |
| 2015-10-13 | 2015-10-09 | 2.662 | 4,371,789 | +205,543 | 0.14% | 11,636,121 |
| 2015-10-12 | 2015-10-08 | 2.662 | 4,166,246 | +21,866 | 0.13% | 11,089,040 |
| 2015-10-09 | 2015-10-07 | 2.717 | 4,144,380 | +74,345 | 0.13% | 11,258,280 |
| 2015-10-08 | 2015-10-06 | 2.607 | 4,070,035 | +39,359 | 0.13% | 10,609,601 |
| 2015-10-07 | 2015-10-05 | 2.662 | 4,030,676 | +43,733 | 0.13% | 10,728,201 |
| 2015-10-06 | 2015-10-02 | 2.648 | 3,986,943 | -1,458 | 0.13% | 10,557,100 |
| 2015-10-05 | 2015-09-30 | 2.634 | 3,988,401 | -225,951 | 0.13% | 10,506,241 |
| 2015-10-02 | 2015-09-29 | 2.511 | 4,214,352 | +51,021 | 0.13% | 10,581,060 |
| 2015-09-30 | 2015-09-25 | 2.566 | 4,163,331 | +87,465 | 0.13% | 10,681,441 |
| 2015-09-29 | 2015-09-24 | 2.607 | 4,075,866 | +10,205 | 0.13% | 10,624,801 |
| 2015-09-25 | 2015-09-23 | 2.579 | 4,065,661 | +131,197 | 0.13% | 10,486,639 |
| 2015-09-24 | 2015-09-22 | 2.675 | 3,934,464 | -103,500 | 0.13% | 10,526,100 |
| 2015-09-23 | 2015-09-21 | 2.662 | 4,037,964 | -13,120 | 0.13% | 10,747,599 |
| 2015-09-22 | 2015-09-18 | 2.634 | 4,051,084 | -62,683 | 0.13% | 10,671,360 |
| 2015-09-21 | 2015-09-17 | 2.593 | 4,113,767 | +115,162 | 0.13% | 10,667,159 |
| 2015-09-18 | 2015-09-16 | 2.552 | 3,998,605 | -30,613 | 0.13% | 10,203,960 |
| 2015-09-17 | 2015-09-15 | 2.483 | 4,029,218 | +18,951 | 0.13% | 10,005,681 |
| 2015-09-16 | 2015-09-14 | 2.483 | 4,010,267 | -1,458 | 0.13% | 9,958,620 |
| 2015-09-15 | 2015-09-11 | 2.524 | 4,011,725 | +96,212 | 0.13% | 10,127,361 |
| 2015-09-14 | 2015-09-10 | 2.552 | 3,915,513 | +7,288 | 0.13% | 9,991,919 |
| 2015-09-11 | 2015-09-09 | 2.662 | 3,908,225 | -64,141 | 0.12% | 10,402,281 |
| 2015-09-10 | 2015-09-08 | 2.620 | 3,972,366 | +71,430 | 0.13% | 10,409,501 |
| 2015-09-09 | 2015-09-07 | 2.538 | 3,900,936 | +16,035 | 0.12% | 9,901,200 |
| 2015-09-08 | 2015-09-04 | 2.593 | 3,884,901 | -5,831 | 0.12% | 10,073,701 |
| 2015-09-07 | 2015-09-02 | 2.483 | 3,890,732 | -2,915 | 0.12% | 9,661,781 |
| 2015-09-02 | 2015-08-31 | 2.538 | 3,893,647 | -27,697 | 0.12% | 9,882,700 |
| 2015-09-01 | 2015-08-28 | 2.579 | 3,921,344 | -59,768 | 0.13% | 10,114,399 |
| 2015-08-31 | 2015-08-27 | 2.593 | 3,981,112 | +109,331 | 0.13% | 10,323,180 |
| 2015-08-28 | 2015-08-26 | 2.415 | 3,871,781 | -34,986 | 0.12% | 9,349,120 |
| 2015-08-27 | 2015-08-25 | 2.387 | 3,906,767 | +77,261 | 0.12% | 9,326,400 |
| 2015-08-26 | 2015-08-24 | 2.415 | 3,829,506 | -69,972 | 0.12% | 9,247,040 |
| 2015-08-25 | 2015-08-21 | 2.552 | 3,899,478 | +339,655 | 0.12% | 9,951,000 |
| 2015-08-24 | 2015-08-20 | 2.785 | 3,559,823 | +49,564 | 0.11% | 9,914,521 |
| 2015-08-21 | 2015-08-19 | 2.991 | 3,510,259 | +543,740 | 0.11% | 10,498,879 |
| 2015-08-20 | 2015-08-18 | 3.279 | 2,966,519 | -81,634 | 0.09% | 9,727,300 |
| 2015-08-19 | 2015-08-17 | 3.361 | 3,048,153 | +80,176 | 0.10% | 10,245,901 |
| 2015-08-18 | 2015-08-14 | 3.444 | 2,967,977 | +24,782 | 0.09% | 10,220,721 |
| 2015-08-17 | 2015-08-13 | 3.348 | 2,943,195 | -18,951 | 0.09% | 9,852,720 |
| 2015-08-14 | 2015-08-12 | 3.334 | 2,962,146 | +5,831 | 0.09% | 9,875,521 |
| 2015-08-13 | 2015-08-11 | 3.403 | 2,956,315 | -53,936 | 0.09% | 10,058,881 |
| 2015-08-12 | 2015-08-10 | 3.430 | 3,010,251 | +26,239 | 0.10% | 10,324,999 |
| 2015-08-11 | 2015-08-07 | 3.416 | 2,984,012 | +27,697 | 0.10% | 10,194,060 |
| 2015-08-10 | 2015-08-06 | 3.416 | 2,956,315 | +4,374 | 0.09% | 10,099,441 |
| 2015-08-07 | 2015-08-05 | 3.416 | 2,951,941 | +80,176 | 0.09% | 10,084,499 |
| 2015-08-06 | 2015-08-04 | 3.334 | 2,871,765 | -2,916 | 0.09% | 9,574,199 |
| 2015-08-05 | 2015-08-03 | 3.169 | 2,874,681 | +46,648 | 0.09% | 9,110,641 |
| 2015-08-04 | 2015-07-31 | 3.334 | 2,828,033 | +11,662 | 0.09% | 9,428,401 |
| 2015-07-31 | 2015-07-29 | 3.430 | 2,816,371 | +33,528 | 0.09% | 9,660,001 |
| 2015-07-30 | 2015-07-28 | 3.430 | 2,782,843 | -5,831 | 0.09% | 9,545,002 |
| 2015-07-29 | 2015-07-27 | 3.279 | 2,788,674 | -118,077 | 0.09% | 9,144,142 |
| 2015-07-28 | 2015-07-24 | 3.649 | 2,906,751 | -1,458 | 0.09% | 10,608,079 |
| 2015-07-27 | 2015-07-23 | 3.746 | 2,908,209 | -65,599 | 0.09% | 10,892,700 |
| 2015-07-24 | 2015-07-22 | 3.759 | 2,973,808 | -86,007 | 0.10% | 11,179,201 |
| 2015-07-22 | 2015-07-20 | 3.814 | 3,059,815 | -87,465 | 0.10% | 11,670,441 |
| 2015-07-21 | 2015-07-17 | 3.787 | 3,147,280 | -86,007 | 0.10% | 11,917,681 |
| 2015-07-20 | 2015-07-16 | 3.622 | 3,233,287 | +24,782 | 0.10% | 11,711,040 |
| 2015-07-17 | 2015-07-15 | 3.526 | 3,208,505 | -88,923 | 0.10% | 11,313,139 |
| 2015-07-16 | 2015-07-14 | 3.540 | 3,297,428 | -39,359 | 0.11% | 11,671,921 |
| 2015-07-15 | 2015-07-13 | 3.622 | 3,336,787 | -129,740 | 0.11% | 12,085,920 |
| 2015-07-14 | 2015-07-10 | 3.403 | 3,466,527 | +29,155 | 0.11% | 11,794,881 |
| 2015-07-13 | 2015-07-09 | 3.320 | 3,437,372 | +145,775 | 0.11% | 11,412,721 |
| 2015-07-10 | 2015-07-08 | 2.620 | 3,291,597 | -21,866 | 0.11% | 8,625,560 |
| 2015-07-09 | 2015-07-07 | 2.867 | 3,313,463 | +74,345 | 0.11% | 9,501,140 |
| 2015-07-08 | 2015-07-06 | 3.210 | 3,239,118 | +183,676 | 0.10% | 10,398,960 |
| 2015-07-07 | 2015-07-03 | 3.636 | 3,055,442 | +48,106 | 0.10% | 11,108,802 |
| 2015-07-06 | 2015-07-02 | 3.992 | 3,007,336 | -24,782 | 0.10% | 12,006,661 |
| 2015-07-03 | 2015-06-30 | 4.075 | 3,032,118 | +24,782 | 0.10% | 12,355,202 |
| 2015-07-02 | 2015-06-29 | 4.034 | 3,007,336 | -84,549 | 0.10% | 12,130,441 |
| 2015-06-30 | 2015-06-26 | 4.075 | 3,091,885 | -314,874 | 0.10% | 12,598,739 |
| 2015-06-29 | 2015-06-25 | 4.171 | 3,406,759 | +86,007 | 0.11% | 14,208,960 |
| 2015-06-26 | 2015-06-24 | 4.239 | 3,320,752 | +209,916 | 0.11% | 14,078,041 |
| 2015-06-25 | 2015-06-23 | 4.267 | 3,110,836 | +33,528 | 0.10% | 13,273,480 |
| 2015-06-24 | 2015-06-22 | 4.267 | 3,077,308 | -11,662 | 0.10% | 13,130,421 |
| 2015-06-23 | 2015-06-19 | 4.308 | 3,088,970 | -97,669 | 0.10% | 13,307,321 |
| 2015-06-22 | 2015-06-18 | 4.335 | 3,186,639 | +278,430 | 0.10% | 13,815,520 |
| 2015-06-19 | 2015-06-17 | 4.500 | 2,908,209 | +196,796 | 0.09% | 13,087,200 |
| 2015-06-18 | 2015-06-16 | 4.459 | 2,711,413 | -71,430 | 0.09% | 12,090,001 |
| 2015-06-17 | 2015-06-15 | 4.788 | 2,782,843 | +295,923 | 0.09% | 13,324,822 |
| 2015-06-16 | 2015-06-12 | 4.761 | 2,486,920 | +545,199 | 0.08% | 11,839,642 |
| 2015-06-15 | 2015-06-11 | 4.322 | 1,941,721 | -943,164 | 0.06% | 8,391,598 |
| 2015-06-12 | 2015-06-10 | 4.102 | 2,884,885 | -120,993 | 0.09% | 11,834,420 |
| 2015-06-11 | 2015-06-09 | 4.157 | 3,005,878 | -231,782 | 0.10% | 12,495,720 |
| 2015-06-10 | 2015-06-08 | 4.267 | 3,237,660 | +139,944 | 0.10% | 13,814,619 |
| 2015-06-09 | 2015-06-05 | 4.226 | 3,097,716 | +310,500 | 0.10% | 13,089,999 |
| 2015-06-08 | 2015-06-04 | 4.239 | 2,787,216 | +83,092 | 0.09% | 11,816,161 |
| 2015-06-05 | 2015-06-03 | 4.281 | 2,704,124 | -46,648 | 0.09% | 11,575,200 |
| 2015-06-04 | 2015-06-02 | 4.418 | 2,750,772 | -109,331 | 0.09% | 12,152,280 |
| 2015-06-03 | 2015-06-01 | 4.418 | 2,860,103 | -14,578 | 0.09% | 12,635,279 |
| 2015-06-02 | 2015-05-29 | 4.226 | 2,874,681 | -202,627 | 0.09% | 12,147,521 |
| 2015-06-01 | 2015-05-28 | 4.102 | 3,077,308 | +106,416 | 0.10% | 12,623,781 |
| 2015-05-29 | 2015-05-27 | 4.239 | 2,970,892 | -120,993 | 0.09% | 12,594,840 |
| 2015-05-28 | 2015-05-26 | 4.267 | 3,091,885 | +7,288 | 0.10% | 13,192,619 |
| 2015-05-27 | 2015-05-22 | 4.020 | 3,084,597 | +256,564 | 0.10% | 12,399,762 |
| 2015-05-26 | 2015-05-21 | 4.075 | 2,828,033 | +81,634 | 0.09% | 11,523,601 |
| 2015-05-22 | 2015-05-20 | 4.143 | 2,746,399 | +45,190 | 0.09% | 11,379,361 |
| 2015-05-21 | 2015-05-19 | 4.143 | 2,701,209 | +155,980 | 0.09% | 11,192,122 |
| 2015-05-20 | 2015-05-18 | 4.267 | 2,545,229 | -179,304 | 0.08% | 10,860,118 |
| 2015-05-19 | 2015-05-15 | 4.116 | 2,724,533 | -46,648 | 0.09% | 11,214,002 |
| 2015-05-18 | 2015-05-14 | 4.116 | 2,771,181 | +104,958 | 0.09% | 11,406,002 |
| 2015-05-15 | 2015-05-13 | 3.992 | 2,666,223 | -27,697 | 0.09% | 10,644,782 |
| 2015-05-14 | 2015-05-12 | 3.924 | 2,693,920 | +90,381 | 0.09% | 10,570,561 |
| 2015-05-13 | 2015-05-11 | 3.992 | 2,603,539 | +55,394 | 0.08% | 10,394,518 |
| 2015-05-12 | 2015-05-08 | 4.047 | 2,548,145 | +43,733 | 0.08% | 10,313,200 |
| 2015-05-11 | 2015-05-07 | 3.938 | 2,504,412 | -51,022 | 0.08% | 9,861,318 |
| 2015-05-08 | 2015-05-06 | 3.938 | 2,555,434 | -106,415 | 0.08% | 10,062,221 |
| 2015-05-07 | 2015-05-05 | 3.951 | 2,661,849 | +74,345 | 0.09% | 10,517,759 |
| 2015-05-06 | 2015-05-04 | 4.116 | 2,587,504 | -71,430 | 0.08% | 10,649,999 |
| 2015-05-05 | 2015-04-30 | 4.143 | 2,658,934 | +17,493 | 0.09% | 11,016,961 |
| 2015-05-04 | 2015-04-29 | 4.185 | 2,641,441 | -21,866 | 0.08% | 11,053,200 |
| 2015-04-30 | 2015-04-28 | 4.198 | 2,663,307 | +142,859 | 0.09% | 11,181,240 |
| 2015-04-29 | 2015-04-27 | 4.239 | 2,520,448 | -125,366 | 0.08% | 10,685,221 |
| 2015-04-28 | 2015-04-24 | 4.198 | 2,645,814 | -52,479 | 0.08% | 11,107,799 |
| 2015-04-27 | 2015-04-23 | 4.185 | 2,698,293 | -59,768 | 0.09% | 11,291,100 |
| 2015-04-24 | 2015-04-22 | 4.198 | 2,758,061 | -2,408,201 | 0.09% | 11,579,041 |
| 2015-04-23 | 2015-04-21 | 4.020 | 5,166,262 | -7,289 | 0.17% | 20,767,841 |
| 2015-04-22 | 2015-04-20 | 3.924 | 5,173,551 | -132,655 | 0.17% | 20,300,282 |
| 2015-04-21 | 2015-04-17 | 4.198 | 5,306,206 | +1,339,671 | 0.17% | 22,276,801 |
| 2015-04-20 | 2015-04-16 | 4.267 | 3,966,535 | +830,917 | 0.13% | 16,924,622 |
| 2015-04-17 | 2015-04-15 | 4.130 | 3,135,618 | +225,951 | 0.10% | 12,949,021 |
| 2015-04-16 | 2015-04-14 | 4.294 | 2,909,667 | +188,050 | 0.09% | 12,494,961 |
| 2015-04-15 | 2015-04-13 | 4.665 | 2,721,617 | -249,275 | 0.09% | 12,695,600 |
| 2015-04-14 | 2015-04-10 | 4.171 | 2,970,892 | -154,521 | 0.09% | 12,391,040 |
| 2015-04-13 | 2015-04-09 | 4.130 | 3,125,413 | -176,388 | 0.10% | 12,906,878 |
| 2015-04-10 | 2015-04-08 | 3.951 | 3,301,801 | -594,762 | 0.11% | 13,046,400 |
| 2015-04-09 | 2015-04-02 | 3.444 | 3,896,563 | -325,078 | 0.12% | 13,418,461 |
| 2015-04-08 | 2015-04-01 | 3.210 | 4,221,641 | -83,091 | 0.13% | 13,553,281 |
| 2015-04-02 | 2015-03-31 | 3.114 | 4,304,732 | -10,205 | 0.14% | 13,406,619 |
| 2015-04-01 | 2015-03-30 | 3.210 | 4,314,937 | -97,669 | 0.14% | 13,852,801 |
| 2015-03-31 | 2015-03-27 | 3.114 | 4,412,606 | -65,598 | 0.14% | 13,742,581 |
| 2015-03-30 | 2015-03-26 | 3.128 | 4,478,204 | -300,297 | 0.14% | 14,008,319 |
| 2015-03-27 | 2015-03-25 | 3.018 | 4,778,501 | -65,598 | 0.15% | 14,423,201 |
| 2015-03-26 | 2015-03-24 | 3.032 | 4,844,099 | -198,254 | 0.15% | 14,687,659 |
| 2015-03-25 | 2015-03-23 | 3.032 | 5,042,353 | +14,577 | 0.16% | 15,288,779 |
| 2015-03-24 | 2015-03-20 | 3.032 | 5,027,776 | -87,465 | 0.16% | 15,244,581 |
| 2015-03-23 | 2015-03-19 | 3.032 | 5,115,241 | -51,021 | 0.16% | 15,509,781 |
| 2015-03-20 | 2015-03-18 | 3.046 | 5,166,262 | -56,852 | 0.17% | 15,735,360 |
| 2015-03-19 | 2015-03-17 | 3.032 | 5,223,114 | -42,275 | 0.17% | 15,836,860 |
| 2015-03-18 | 2015-03-16 | 3.018 | 5,265,389 | -231,782 | 0.17% | 15,892,801 |
| 2015-03-17 | 2015-03-13 | 2.909 | 5,497,171 | +90,381 | 0.18% | 15,989,040 |
| 2015-03-16 | 2015-03-12 | 2.950 | 5,406,790 | +43,732 | 0.17% | 15,948,699 |
| 2015-03-13 | 2015-03-11 | 2.991 | 5,363,058 | -43,732 | 0.17% | 16,040,440 |
| 2015-03-12 | 2015-03-10 | 2.854 | 5,406,790 | -45,191 | 0.17% | 15,429,439 |
| 2015-03-11 | 2015-03-09 | 2.867 | 5,451,981 | +180,761 | 0.17% | 15,633,201 |
| 2015-03-10 | 2015-03-06 | 2.950 | 5,271,220 | +39,359 | 0.17% | 15,548,801 |
| 2015-03-09 | 2015-03-05 | 2.922 | 5,231,861 | -68,514 | 0.17% | 15,289,141 |
| 2015-03-06 | 2015-03-04 | 2.991 | 5,300,375 | +21,866 | 0.17% | 15,852,961 |
| 2015-03-05 | 2015-03-03 | 3.005 | 5,278,509 | -470,852 | 0.17% | 15,859,981 |
| 2015-03-04 | 2015-03-02 | 2.867 | 5,749,361 | +255,106 | 0.18% | 16,485,919 |
| 2015-03-03 | 2015-02-27 | 2.936 | 5,494,255 | -157,437 | 0.18% | 16,131,319 |
| 2015-03-02 | 2015-02-26 | 2.867 | 5,651,692 | -58,310 | 0.18% | 16,205,859 |
| 2015-02-27 | 2015-02-25 | 2.826 | 5,710,002 | +115,162 | 0.18% | 16,138,040 |
| 2015-02-26 | 2015-02-24 | 2.867 | 5,594,840 | +185,134 | 0.18% | 16,042,840 |
| 2015-02-25 | 2015-02-23 | 2.922 | 5,409,706 | +30,613 | 0.17% | 15,808,860 |
| 2015-02-24 | 2015-02-18 | 3.005 | 5,379,093 | +4,373 | 0.17% | 16,162,199 |
| 2015-02-23 | 2015-02-16 | 2.991 | 5,374,720 | -215,747 | 0.17% | 16,075,320 |
| 2015-02-17 | 2015-02-13 | 2.854 | 5,590,467 | -7,289 | 0.18% | 15,953,601 |
| 2015-02-16 | 2015-02-12 | 2.867 | 5,597,756 | +23,324 | 0.18% | 16,051,201 |
| 2015-02-13 | 2015-02-11 | 2.840 | 5,574,432 | -11,662 | 0.18% | 15,831,361 |
| 2015-02-12 | 2015-02-10 | 2.826 | 5,586,094 | +42,275 | 0.18% | 15,787,841 |
| 2015-02-11 | 2015-02-09 | 2.854 | 5,543,819 | -45,190 | 0.18% | 15,820,481 |
| 2015-02-10 | 2015-02-06 | 2.881 | 5,589,009 | +58,310 | 0.18% | 16,102,800 |
| 2015-02-09 | 2015-02-05 | 2.991 | 5,530,699 | -17,493 | 0.18% | 16,541,840 |
| 2015-02-06 | 2015-02-04 | 3.032 | 5,548,192 | -36,444 | 0.18% | 16,822,520 |
| 2015-02-05 | 2015-02-03 | 3.032 | 5,584,636 | +86,007 | 0.18% | 16,933,021 |
| 2015-02-04 | 2015-02-02 | 3.018 | 5,498,629 | +148,691 | 0.18% | 16,596,801 |
| 2015-02-03 | 2015-01-30 | 3.142 | 5,349,938 | +34,986 | 0.17% | 16,808,599 |
| 2015-02-02 | 2015-01-29 | 3.238 | 5,314,952 | -10,204 | 0.17% | 17,209,119 |
| 2015-01-30 | 2015-01-28 | 3.114 | 5,325,156 | -14,578 | 0.17% | 16,584,619 |
| 2015-01-29 | 2015-01-27 | 3.114 | 5,339,734 | -30,613 | 0.17% | 16,630,020 |
| 2015-01-28 | 2015-01-26 | 3.114 | 5,370,347 | -46,648 | 0.17% | 16,725,361 |
| 2015-01-27 | 2015-01-23 | 3.114 | 5,416,995 | -185,134 | 0.17% | 16,870,641 |
| 2015-01-26 | 2015-01-22 | 3.114 | 5,602,129 | -211,373 | 0.18% | 17,447,221 |
| 2015-01-23 | 2015-01-21 | 3.128 | 5,813,502 | +84,549 | 0.19% | 18,185,279 |
| 2015-01-22 | 2015-01-20 | 3.128 | 5,728,953 | -199,711 | 0.18% | 17,920,800 |
| 2015-01-21 | 2015-01-19 | 2.991 | 5,928,664 | -55,395 | 0.19% | 17,732,119 |
| 2015-01-20 | 2015-01-16 | 3.101 | 5,984,059 | -43,732 | 0.19% | 18,554,600 |
| 2015-01-19 | 2015-01-15 | 3.128 | 6,027,791 | +61,225 | 0.19% | 18,855,599 |
| 2015-01-16 | 2015-01-14 | 3.183 | 5,966,566 | -190,965 | 0.19% | 18,991,520 |
| 2015-01-15 | 2015-01-13 | 3.114 | 6,157,531 | -45,190 | 0.20% | 19,176,960 |
| 2015-01-14 | 2015-01-12 | 3.046 | 6,202,721 | -374,642 | 0.20% | 18,892,199 |
| 2015-01-13 | 2015-01-09 | 3.142 | 6,577,363 | -14,577 | 0.21% | 20,664,961 |
| 2015-01-12 | 2015-01-08 | 3.169 | 6,591,940 | -450,445 | 0.21% | 20,891,639 |
| 2015-01-09 | 2015-01-07 | 2.854 | 7,042,385 | +2,916 | 0.23% | 20,096,961 |
| 2015-01-08 | 2015-01-06 | 2.922 | 7,039,469 | -475,226 | 0.23% | 20,571,540 |
| 2015-01-07 | 2015-01-05 | 2.826 | 7,514,695 | -422,747 | 0.24% | 21,238,599 |
| 2015-01-06 | 2015-01-02 | 2.758 | 7,937,442 | +244,901 | 0.25% | 21,888,899 |
| 2015-01-05 | 2014-12-31 | 2.744 | 7,692,541 | -61,225 | 0.25% | 21,108,001 |
| 2015-01-02 | 2014-12-29 | 2.744 | 7,753,766 | -64,141 | 0.25% | 21,276,000 |
| 2014-12-30 | 2014-12-24 | 2.771 | 7,817,907 | +52,479 | 0.25% | 21,666,520 |
| 2014-12-29 | 2014-12-22 | 2.826 | 7,765,428 | +8,746 | 0.25% | 21,947,240 |
| 2014-12-23 | 2014-12-19 | 2.675 | 7,756,682 | +1,458 | 0.25% | 20,751,901 |
| 2014-12-22 | 2014-12-18 | 2.648 | 7,755,224 | -540,825 | 0.25% | 20,535,201 |
| 2014-12-19 | 2014-12-17 | 2.566 | 8,296,049 | +170,557 | 0.27% | 21,284,341 |
| 2014-12-18 | 2014-12-16 | 2.758 | 8,125,492 | +58,310 | 0.26% | 22,407,480 |
| 2014-12-17 | 2014-12-15 | 2.799 | 8,067,182 | +30,613 | 0.26% | 22,578,720 |
| 2014-12-16 | 2014-12-12 | 2.813 | 8,036,569 | -151,606 | 0.26% | 22,603,299 |
| 2014-12-15 | 2014-12-11 | 2.895 | 8,188,175 | +478,141 | 0.26% | 23,703,739 |
| 2014-12-12 | 2014-12-10 | 2.936 | 7,710,034 | -99,126 | 0.25% | 22,636,921 |
| 2014-12-11 | 2014-12-09 | 3.005 | 7,809,160 | -580,185 | 0.25% | 23,463,659 |
| 2014-12-10 | 2014-12-08 | 3.032 | 8,389,345 | -323,620 | 0.27% | 25,437,101 |
| 2014-12-09 | 2014-12-05 | 3.005 | 8,712,965 | +93,296 | 0.28% | 26,179,261 |
| 2014-12-08 | 2014-12-04 | 3.128 | 8,619,669 | -660,360 | 0.28% | 26,963,281 |
| 2014-12-05 | 2014-12-03 | 3.156 | 9,280,029 | -36,444 | 0.30% | 29,283,600 |
| 2014-12-04 | 2014-12-02 | 3.293 | 9,316,473 | +113,705 | 0.30% | 30,676,801 |
| 2014-12-03 | 2014-12-01 | 3.087 | 9,202,768 | -970,861 | 0.29% | 28,408,499 |
| 2014-12-02 | 2014-11-28 | 3.197 | 10,173,629 | -84,550 | 0.33% | 32,522,140 |
| 2014-12-01 | 2014-11-27 | 3.389 | 10,258,179 | -444,613 | 0.33% | 34,762,782 |
| 2014-11-28 | 2014-11-26 | 3.375 | 10,702,792 | +451,902 | 0.34% | 36,122,640 |
| 2014-11-27 | 2014-11-25 | 3.499 | 10,250,890 | +271,142 | 0.33% | 35,863,201 |
| 2014-11-26 | 2014-11-24 | 3.622 | 9,979,748 | -42,275 | 0.32% | 36,146,878 |
| 2014-11-25 | 2014-11-21 | 3.457 | 10,022,023 | +466,479 | 0.32% | 34,649,999 |
| 2014-11-24 | 2014-11-20 | 3.457 | 9,555,544 | -141,401 | 0.31% | 33,037,201 |
| 2014-11-21 | 2014-11-19 | 3.457 | 9,696,945 | +666,191 | 0.31% | 33,526,079 |
| 2014-11-20 | 2014-11-18 | 3.361 | 9,030,754 | +313,416 | 0.29% | 30,355,500 |
| 2014-11-19 | 2014-11-17 | 3.485 | 8,717,338 | +274,057 | 0.28% | 30,378,400 |
| 2014-11-18 | 2014-11-14 | 3.553 | 8,443,281 | -30,613 | 0.27% | 30,002,559 |
| 2014-11-17 | 2014-11-13 | 3.499 | 8,473,894 | -1,396,523 | 0.27% | 29,646,300 |
| 2014-11-14 | 2014-11-12 | 3.499 | 9,870,417 | +696,804 | 0.32% | 34,532,099 |
| 2014-11-13 | 2014-11-11 | 3.540 | 9,173,613 | -580,184 | 0.29% | 32,471,879 |
| 2014-11-12 | 2014-11-10 | 3.636 | 9,753,797 | +607,881 | 0.31% | 35,462,298 |
| 2014-11-11 | 2014-11-07 | 3.691 | 9,145,916 | +243,444 | 0.29% | 33,754,119 |
| 2014-11-10 | 2014-11-06 | 3.773 | 8,902,472 | -584,557 | 0.28% | 33,588,500 |
| 2014-11-07 | 2014-11-05 | 3.636 | 9,487,029 | +341,113 | 0.30% | 34,492,399 |
| 2014-11-06 | 2014-11-04 | 3.746 | 9,145,916 | -256,564 | 0.29% | 34,256,039 |
| 2014-11-05 | 2014-11-03 | 3.553 | 9,402,480 | -160,352 | 0.30% | 33,411,000 |
| 2014-11-04 | 2014-10-31 | 3.471 | 9,562,832 | +428,578 | 0.31% | 33,193,599 |
| 2014-11-03 | 2014-10-30 | 3.540 | 9,134,254 | +884,853 | 0.29% | 32,332,559 |
| 2014-10-31 | 2014-10-29 | 3.512 | 8,249,401 | -871,733 | 0.26% | 28,974,081 |
| 2014-10-30 | 2014-10-28 | 3.595 | 9,121,134 | +922,755 | 0.29% | 32,786,678 |
| 2014-10-29 | 2014-10-27 | 3.224 | 8,198,379 | -189,508 | 0.26% | 26,432,799 |
| 2014-10-28 | 2014-10-24 | 3.375 | 8,387,887 | +109,331 | 0.27% | 28,309,681 |
| 2014-10-27 | 2014-10-23 | 3.375 | 8,278,556 | +418,374 | 0.26% | 27,940,681 |
| 2014-10-24 | 2014-10-22 | 3.430 | 7,860,182 | -153,063 | 0.26% | 26,960,001 |
| 2014-10-23 | 2014-10-21 | 3.485 | 8,013,245 | -2,093,328 | 0.27% | 27,924,759 |
| 2014-10-22 | 2014-10-20 | 3.114 | 10,106,573 | -329,451 | 0.34% | 31,475,821 |
| 2014-10-21 | 2014-10-17 | 2.991 | 10,436,024 | -1,510,228 | 0.35% | 31,213,240 |
| 2014-10-20 | 2014-10-16 | 2.922 | 11,946,252 | +715,755 | 0.40% | 34,910,701 |
| 2014-10-17 | 2014-10-15 | 2.977 | 11,230,497 | +48,106 | 0.37% | 33,435,360 |
| 2014-10-16 | 2014-10-14 | 3.060 | 11,182,391 | -71,430 | 0.37% | 34,212,659 |
| 2014-10-15 | 2014-10-13 | 3.073 | 11,253,821 | -244,902 | 0.37% | 34,585,600 |
| 2014-10-14 | 2014-10-10 | 3.087 | 11,498,723 | -3,909,682 | 0.38% | 35,496,001 |
| 2014-10-13 | 2014-10-09 | 3.156 | 15,408,405 | +425,663 | 0.51% | 48,622,000 |
| 2014-10-10 | 2014-10-08 | 3.169 | 14,982,742 | +1,107,889 | 0.50% | 47,484,358 |
| 2014-10-09 | 2014-10-07 | 3.114 | 13,874,853 | -319,247 | 0.46% | 43,211,719 |
| 2014-10-08 | 2014-10-06 | 3.197 | 14,194,100 | -7,211,484 | 0.47% | 45,374,419 |
| 2014-10-07 | 2014-10-03 | 2.689 | 21,405,584 | 0.71% | 57,561,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy