History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 10,744,000 | +0 | 0.25% | 32,554,320 |
| 2025-10-13 | 2025-10-09 | 3.200 | 10,744,000 | +0 | 0.25% | 34,380,800 |
| 2025-10-10 | 2025-10-08 | 2.970 | 10,744,000 | -6,000 | 0.25% | 31,909,680 |
| 2025-10-09 | 2025-10-06 | 3.060 | 10,750,000 | -6,000 | 0.25% | 32,895,000 |
| 2025-10-08 | 2025-10-03 | 3.030 | 10,756,000 | +12,000 | 0.25% | 32,590,680 |
| 2025-10-06 | 2025-10-02 | 2.900 | 10,744,000 | -14,000 | 0.25% | 31,157,600 |
| 2025-10-03 | 2025-09-30 | 2.960 | 10,758,000 | +1,578,000 | 0.25% | 31,843,680 |
| 2025-10-02 | 2025-09-29 | 2.790 | 9,180,000 | +182,000 | 0.21% | 25,612,200 |
| 2025-09-30 | 2025-09-26 | 2.750 | 8,998,000 | +1,734,000 | 0.21% | 24,744,500 |
| 2025-09-29 | 2025-09-25 | 2.690 | 7,264,000 | -4,000 | 0.17% | 19,540,160 |
| 2025-09-26 | 2025-09-24 | 2.700 | 7,268,000 | +14,000 | 0.17% | 19,623,600 |
| 2025-09-25 | 2025-09-23 | 2.710 | 7,254,000 | +6,000 | 0.17% | 19,658,340 |
| 2025-09-24 | 2025-09-22 | 2.800 | 7,248,000 | +3,042,000 | 0.17% | 20,294,400 |
| 2025-09-23 | 2025-09-19 | 2.760 | 4,206,000 | -154,000 | 0.10% | 11,608,560 |
| 2025-09-22 | 2025-09-18 | 2.840 | 4,360,000 | +154,000 | 0.10% | 12,382,400 |
| 2025-09-19 | 2025-09-17 | 2.700 | 4,206,000 | -90,000 | 0.10% | 11,356,200 |
| 2025-09-18 | 2025-09-16 | 2.630 | 4,296,000 | -6,000 | 0.10% | 11,298,480 |
| 2025-09-17 | 2025-09-15 | 2.610 | 4,302,000 | +206,000 | 0.10% | 11,228,220 |
| 2025-09-16 | 2025-09-12 | 2.610 | 4,096,000 | -24,000 | 0.10% | 10,690,560 |
| 2025-09-15 | 2025-09-11 | 2.690 | 4,120,000 | -6,000 | 0.10% | 11,082,800 |
| 2025-09-11 | 2025-09-09 | 2.650 | 4,126,000 | -202,000 | 0.10% | 10,933,900 |
| 2025-09-10 | 2025-09-08 | 2.620 | 4,328,000 | +36,000 | 0.10% | 11,339,360 |
| 2025-09-09 | 2025-09-05 | 2.530 | 4,292,000 | +128,000 | 0.10% | 10,858,760 |
| 2025-09-08 | 2025-09-04 | 2.450 | 4,164,000 | -4,000 | 0.10% | 10,201,800 |
| 2025-09-05 | 2025-09-03 | 2.470 | 4,168,000 | +3,940,000 | 0.10% | 10,294,960 |
| 2025-09-04 | 2025-09-02 | 2.430 | 228,000 | +96,000 | 0.01% | 554,040 |
| 2025-09-03 | 2025-09-01 | 2.420 | 132,000 | -8,000 | 0.00% | 319,440 |
| 2025-09-02 | 2025-08-29 | 2.430 | 140,000 | +38,000 | 0.00% | 340,200 |
| 2025-09-01 | 2025-08-28 | 2.390 | 102,000 | +36,000 | 0.00% | 243,780 |
| 2025-08-22 | 2025-08-20 | 2.440 | 66,000 | -48,000 | 0.00% | 161,040 |
| 2025-08-20 | 2025-08-18 | 2.520 | 114,000 | +24,000 | 0.00% | 287,280 |
| 2025-08-19 | 2025-08-15 | 2.520 | 90,000 | -2,000 | 0.00% | 226,800 |
| 2025-08-18 | 2025-08-14 | 2.490 | 92,000 | +2,000 | 0.00% | 229,080 |
| 2025-08-15 | 2025-08-13 | 2.490 | 90,000 | -8,000 | 0.00% | 224,100 |
| 2025-08-11 | 2025-08-07 | 2.460 | 98,000 | +14,000 | 0.00% | 241,080 |
| 2025-08-06 | 2025-08-04 | 2.420 | 84,000 | -9,000 | 0.00% | 203,280 |
| 2025-08-05 | 2025-08-01 | 2.410 | 93,000 | -10,000 | 0.00% | 224,130 |
| 2025-08-04 | 2025-07-31 | 2.440 | 103,000 | +8,000 | 0.00% | 251,320 |
| 2025-08-01 | 2025-07-30 | 2.510 | 95,000 | +14,000 | 0.00% | 238,450 |
| 2025-07-28 | 2025-07-24 | 2.610 | 81,000 | +2,000 | 0.00% | 211,410 |
| 2025-07-25 | 2025-07-23 | 2.610 | 79,000 | +1,000 | 0.00% | 206,190 |
| 2025-07-24 | 2025-07-22 | 2.610 | 78,000 | +10,000 | 0.00% | 203,580 |
| 2025-07-23 | 2025-07-21 | 2.560 | 68,000 | +2,000 | 0.00% | 174,080 |
| 2025-07-16 | 2025-07-14 | 2.520 | 66,000 | -18,800 | 0.00% | 166,320 |
| 2025-07-11 | 2025-07-09 | 2.510 | 84,800 | -12,000 | 0.00% | 212,848 |
| 2025-07-08 | 2025-07-04 | 2.520 | 96,800 | +2,000 | 0.00% | 243,936 |
| 2025-07-07 | 2025-07-03 | 2.550 | 94,800 | +28,800 | 0.00% | 241,740 |
| 2025-06-11 | 2025-06-09 | 2.420 | 66,000 | -84,000 | 0.00% | 159,720 |
| 2025-06-10 | 2025-06-06 | 2.390 | 150,000 | +84,000 | 0.00% | 358,500 |
| 2025-06-04 | 2025-06-02 | 2.468 | 66,000 | -26,000 | 0.00% | 162,913 |
| 2025-06-03 | 2025-05-30 | 2.500 | 92,000 | -10,821 | 0.00% | 229,990 |
| 2025-05-28 | 2025-05-26 | 2.510 | 102,821 | +39,986 | 0.00% | 258,121 |
| 2025-04-30 | 2025-04-28 | 2.437 | 62,835 | -22,849 | 0.00% | 153,120 |
| 2025-04-29 | 2025-04-25 | 2.384 | 85,684 | +3,808 | 0.00% | 204,300 |
| 2025-04-23 | 2025-04-17 | 2.353 | 81,876 | -19,041 | 0.00% | 192,641 |
| 2025-03-20 | 2025-03-18 | 2.573 | 100,917 | +38,082 | 0.00% | 259,701 |
| 2025-03-05 | 2025-03-03 | 2.500 | 62,835 | +20,945 | 0.00% | 157,080 |
| 2025-03-04 | 2025-02-28 | 2.405 | 41,890 | +41,890 | 0.00% | 100,760 |
| 2025-02-28 | 2025-02-26 | 2.489 | 0 | -795,908 | ||
| 2025-02-06 | 2025-02-04 | 2.321 | 795,908 | -95,204 | 0.02% | 1,847,561 |
| 2024-11-14 | 2024-11-12 | 2.416 | 891,112 | -474,117 | 0.02% | 2,152,800 |
| 2024-10-03 | 2024-09-30 | 2.710 | 1,365,229 | -133,286 | 0.03% | 3,699,720 |
| 2024-09-24 | 2024-09-20 | 2.311 | 1,498,515 | +133,286 | 0.04% | 3,462,800 |
| 2024-09-19 | 2024-09-16 | 2.143 | 1,365,229 | -856,838 | 0.03% | 2,925,360 |
| 2024-09-11 | 2024-09-09 | 2.132 | 2,222,067 | +856,838 | 0.05% | 4,738,019 |
| 2024-08-29 | 2024-08-27 | 2.290 | 1,365,229 | -39,986 | 0.03% | 3,126,120 |
| 2024-07-02 | 2024-06-27 | 2.563 | 1,405,215 | -53,314 | 0.03% | 3,601,440 |
| 2024-06-18 | 2024-06-14 | 2.962 | 1,458,529 | -1,508,036 | 0.04% | 4,320,239 |
| 2024-06-13 | 2024-06-11 | 3.025 | 2,966,565 | +95,205 | 0.07% | 8,974,081 |
| 2024-06-12 | 2024-06-07 | 3.172 | 2,871,360 | +178,984 | 0.07% | 9,108,319 |
| 2024-06-05 | 2024-06-03 | 2.913 | 2,692,376 | +120,022 | 0.07% | 7,843,869 |
| 2024-05-27 | 2024-05-23 | 2.770 | 2,572,354 | -734,958 | 0.07% | 7,126,561 |
| 2024-05-21 | 2024-05-17 | 2.836 | 3,307,312 | -16,373 | 0.08% | 9,380,881 |
| 2024-05-08 | 2024-05-06 | 2.671 | 3,323,685 | +549,400 | 0.09% | 8,879,221 |
| 2024-05-06 | 2024-05-02 | 2.562 | 2,774,285 | +771,342 | 0.07% | 7,106,500 |
| 2024-04-26 | 2024-04-24 | 2.551 | 2,002,943 | +562,134 | 0.05% | 5,108,640 |
| 2024-03-26 | 2024-03-22 | 2.276 | 1,440,809 | -81,864 | 0.04% | 3,278,880 |
| 2024-03-18 | 2024-03-14 | 2.353 | 1,522,673 | -243,773 | 0.04% | 3,582,359 |
| 2023-11-08 | 2023-11-06 | 2.254 | 1,766,446 | -272,881 | 0.05% | 3,981,099 |
| 2023-10-30 | 2023-10-26 | 2.243 | 2,039,327 | +454,801 | 0.05% | 4,573,680 |
| 2023-10-10 | 2023-10-06 | 2.210 | 1,584,526 | +7,277 | 0.04% | 3,501,420 |
| 2023-09-27 | 2023-09-25 | 2.287 | 1,577,249 | +27,288 | 0.04% | 3,606,719 |
| 2023-09-20 | 2023-09-18 | 2.419 | 1,549,961 | +18,192 | 0.04% | 3,748,799 |
| 2023-09-13 | 2023-09-11 | 2.342 | 1,531,769 | +90,960 | 0.04% | 3,586,919 |
| 2023-06-16 | 2023-06-14 | 2.441 | 1,440,809 | -81,864 | 0.04% | 3,516,480 |
| 2023-06-06 | 2023-06-02 | 2.675 | 1,522,673 | +45,939 | 0.04% | 4,073,539 |
| 2023-04-04 | 2023-03-31 | 2.823 | 1,476,734 | -88,216 | 0.04% | 4,168,260 |
| 2023-03-31 | 2023-03-29 | 2.755 | 1,564,950 | -29,993 | 0.04% | 4,310,821 |
| 2023-03-29 | 2023-03-27 | 2.868 | 1,594,943 | +29,993 | 0.04% | 4,574,240 |
| 2023-01-04 | 2022-12-30 | 3.061 | 1,564,950 | -52,929 | 0.04% | 4,789,801 |
| 2022-12-30 | 2022-12-28 | 2.970 | 1,617,879 | -26,465 | 0.04% | 4,805,079 |
| 2022-12-19 | 2022-12-15 | 2.823 | 1,644,344 | +35,286 | 0.04% | 4,641,360 |
| 2022-12-16 | 2022-12-14 | 2.845 | 1,609,058 | +17,644 | 0.04% | 4,578,241 |
| 2022-12-15 | 2022-12-13 | 2.868 | 1,591,414 | +17,643 | 0.04% | 4,564,119 |
| 2022-12-13 | 2022-12-09 | 3.027 | 1,573,771 | +105,859 | 0.04% | 4,763,279 |
| 2022-12-09 | 2022-12-07 | 2.925 | 1,467,912 | -35,287 | 0.04% | 4,293,119 |
| 2022-11-23 | 2022-11-21 | 2.732 | 1,503,199 | +17,644 | 0.04% | 4,106,641 |
| 2022-11-16 | 2022-11-14 | 2.879 | 1,485,555 | -19,408 | 0.04% | 4,277,359 |
| 2022-11-14 | 2022-11-10 | 2.641 | 1,504,963 | +1,049,769 | 0.04% | 3,974,980 |
| 2022-11-08 | 2022-11-04 | 2.698 | 455,194 | +278,762 | 0.01% | 1,228,080 |
| 2022-11-01 | 2022-10-28 | 2.392 | 176,432 | -91,744 | 0.00% | 422,001 |
| 2022-10-18 | 2022-10-14 | 2.562 | 268,176 | -118,210 | 0.01% | 687,039 |
| 2022-08-26 | 2022-08-24 | 3.548 | 386,386 | -763,949 | 0.01% | 1,370,942 |
| 2022-08-16 | 2022-08-12 | 3.378 | 1,150,335 | -404,029 | 0.03% | 3,885,920 |
| 2022-08-08 | 2022-08-04 | 3.333 | 1,554,364 | -838,051 | 0.04% | 5,180,281 |
| 2022-08-05 | 2022-08-03 | 3.219 | 2,392,415 | -882,158 | 0.06% | 7,702,081 |
| 2022-08-04 | 2022-08-02 | 3.333 | 3,274,573 | -908,624 | 0.09% | 10,913,278 |
| 2022-07-19 | 2022-07-15 | 3.695 | 4,183,197 | -17,643 | 0.11% | 15,458,920 |
| 2022-07-18 | 2022-07-14 | 3.809 | 4,200,840 | +52,929 | 0.11% | 16,000,319 |
| 2022-07-06 | 2022-07-04 | 4.183 | 4,147,911 | -8,821 | 0.11% | 17,350,381 |
| 2022-07-05 | 2022-06-30 | 4.194 | 4,156,732 | -689,848 | 0.11% | 17,434,399 |
| 2022-06-29 | 2022-06-27 | 4.138 | 4,846,580 | +264,647 | 0.13% | 20,053,098 |
| 2022-06-28 | 2022-06-24 | 4.024 | 4,581,933 | +52,930 | 0.12% | 18,438,701 |
| 2022-06-15 | 2022-06-13 | 3.922 | 4,529,003 | -490,481 | 0.12% | 17,763,639 |
| 2022-06-14 | 2022-06-10 | 4.115 | 5,019,484 | +114,681 | 0.13% | 20,654,702 |
| 2022-06-13 | 2022-06-09 | 4.138 | 4,904,803 | +157,024 | 0.13% | 20,294,000 |
| 2022-06-10 | 2022-06-08 | 4.274 | 4,747,779 | +144,674 | 0.13% | 20,290,141 |
| 2022-06-09 | 2022-06-07 | 4.308 | 4,603,105 | +352,864 | 0.12% | 19,828,402 |
| 2022-06-08 | 2022-06-06 | 4.308 | 4,250,241 | +441,079 | 0.11% | 18,308,399 |
| 2022-06-06 | 2022-06-01 | 4.407 | 3,809,162 | +66,661 | 0.10% | 16,788,561 |
| 2022-06-02 | 2022-05-31 | 4.488 | 3,742,501 | +277,350 | 0.10% | 16,797,018 |
| 2022-05-24 | 2022-05-20 | 3.992 | 3,465,151 | +204,546 | 0.09% | 13,833,081 |
| 2022-05-23 | 2022-05-19 | 3.911 | 3,260,605 | -249,615 | 0.09% | 12,753,182 |
| 2022-05-19 | 2022-05-17 | 3.865 | 3,510,220 | +86,672 | 0.09% | 13,567,499 |
| 2022-05-18 | 2022-05-16 | 3.727 | 3,423,548 | +43,336 | 0.09% | 12,758,500 |
| 2022-05-13 | 2022-05-11 | 3.773 | 3,380,212 | +249,616 | 0.09% | 12,753,000 |
| 2022-04-28 | 2022-04-26 | 3.784 | 3,130,596 | +1,645,036 | 0.08% | 11,847,359 |
| 2022-04-26 | 2022-04-22 | 3.842 | 1,485,560 | +185,478 | 0.04% | 5,707,621 |
| 2022-04-19 | 2022-04-13 | 3.981 | 1,300,082 | +1,300,082 | 0.03% | 5,175,002 |
| 2022-04-12 | 2022-04-08 | 4.131 | 0 | -156,010 | ||
| 2022-03-28 | 2022-03-24 | 3.715 | 156,010 | -513,099 | 0.00% | 579,601 |
| 2022-03-25 | 2022-03-23 | 4.154 | 669,109 | +156,010 | 0.02% | 2,779,202 |
| 2022-03-24 | 2022-03-22 | 4.511 | 513,099 | +166,411 | 0.01% | 2,314,721 |
| 2022-03-22 | 2022-03-18 | 4.165 | 346,688 | +78,004 | 0.01% | 1,443,998 |
| 2022-03-18 | 2022-03-16 | 4.004 | 268,684 | +173,345 | 0.01% | 1,075,702 |
| 2022-03-16 | 2022-03-14 | 4.027 | 95,339 | -490,564 | 0.00% | 383,899 |
| 2022-03-15 | 2022-03-11 | 4.696 | 585,903 | +124,807 | 0.02% | 2,751,318 |
| 2022-03-14 | 2022-03-10 | 5.227 | 461,096 | +95,340 | 0.01% | 2,409,962 |
| 2022-03-11 | 2022-03-09 | 5.215 | 365,756 | +365,756 | 0.01% | 1,907,439 |
| 2022-03-01 | 2022-02-25 | 5.907 | 0 | -670,842 | ||
| 2022-02-28 | 2022-02-24 | 5.642 | 670,842 | -175,078 | 0.02% | 3,784,860 |
| 2022-02-23 | 2022-02-21 | 5.919 | 845,920 | -670,842 | 0.02% | 5,006,882 |
| 2022-02-17 | 2022-02-15 | 6.357 | 1,516,762 | +34,669 | 0.04% | 9,642,501 |
| 2022-02-16 | 2022-02-14 | 6.380 | 1,482,093 | +50,270 | 0.04% | 9,456,300 |
| 2022-02-07 | 2022-01-31 | 6.773 | 1,431,823 | -84,939 | 0.04% | 9,697,239 |
| 2022-01-28 | 2022-01-26 | 6.842 | 1,516,762 | -443,761 | 0.04% | 10,377,501 |
| 2022-01-17 | 2022-01-13 | 7.361 | 1,960,523 | -95,339 | 0.05% | 14,431,560 |
| 2022-01-12 | 2022-01-10 | 7.338 | 2,055,862 | +424,693 | 0.06% | 15,085,918 |
| 2022-01-10 | 2022-01-06 | 7.696 | 1,631,169 | +797,383 | 0.04% | 12,552,940 |
| 2021-12-13 | 2021-12-09 | 8.642 | 833,786 | -130,008 | 0.02% | 7,205,383 |
| 2021-12-10 | 2021-12-08 | 7.892 | 963,794 | -43,336 | 0.03% | 7,606,082 |
| 2021-12-07 | 2021-12-03 | 7.903 | 1,007,130 | +390,025 | 0.03% | 7,959,701 |
| 2021-12-01 | 2021-11-29 | 7.996 | 617,105 | +443,761 | 0.02% | 4,934,157 |
| 2021-11-10 | 2021-11-08 | 7.661 | 173,344 | +43,336 | 0.00% | 1,327,998 |
| 2021-10-22 | 2021-10-20 | 8.884 | 130,008 | +43,336 | 0.00% | 1,154,999 |
| 2021-10-19 | 2021-10-15 | 8.169 | 86,672 | +38,136 | 0.00% | 707,999 |
| 2021-10-12 | 2021-10-08 | 8.307 | 48,536 | -8,668 | 0.00% | 403,197 |
| 2021-10-06 | 2021-10-04 | 8.780 | 57,204 | -433,360 | 0.00% | 502,264 |
| 2021-10-04 | 2021-09-29 | 8.261 | 490,564 | -83,205 | 0.01% | 4,052,559 |
| 2021-09-29 | 2021-09-27 | 7.903 | 573,769 | -121,341 | 0.02% | 4,534,697 |
| 2021-09-27 | 2021-09-23 | 7.384 | 695,110 | +433,360 | 0.02% | 5,132,798 |
| 2021-09-23 | 2021-09-20 | 6.150 | 261,750 | -52,003 | 0.01% | 1,609,662 |
| 2021-09-08 | 2021-09-06 | 5.896 | 313,753 | -95,339 | 0.01% | 1,849,820 |
| 2021-09-07 | 2021-09-03 | 5.746 | 409,092 | -69,338 | 0.01% | 2,350,558 |
| 2021-08-31 | 2021-08-27 | 4.904 | 478,430 | -86,672 | 0.01% | 2,346,000 |
| 2021-08-24 | 2021-08-20 | 4.142 | 565,102 | -81,472 | 0.02% | 2,340,680 |
| 2021-08-18 | 2021-08-16 | 4.327 | 646,574 | +81,472 | 0.02% | 2,797,500 |
| 2021-08-16 | 2021-08-12 | 4.569 | 565,102 | -3,517,154 | 0.02% | 2,581,920 |
| 2021-08-13 | 2021-08-11 | 4.419 | 4,082,256 | +2,390,417 | 0.11% | 18,039,300 |
| 2021-07-28 | 2021-07-26 | 3.115 | 1,691,839 | -2,600,164 | 0.05% | 5,270,399 |
| 2021-07-27 | 2021-07-23 | 3.196 | 4,292,003 | -249,615 | 0.12% | 13,717,042 |
| 2021-07-26 | 2021-07-22 | 3.369 | 4,541,618 | -312,020 | 0.12% | 15,300,799 |
| 2021-07-22 | 2021-07-20 | 3.254 | 4,853,638 | +43,336 | 0.13% | 15,792,001 |
| 2021-07-20 | 2021-07-16 | 3.404 | 4,810,302 | +52,004 | 0.13% | 16,372,501 |
| 2021-07-15 | 2021-07-13 | 3.865 | 4,758,298 | -138,676 | 0.13% | 18,391,498 |
| 2021-07-13 | 2021-07-09 | 3.381 | 4,896,974 | +552,968 | 0.13% | 16,554,501 |
| 2021-07-12 | 2021-07-08 | 3.427 | 4,344,006 | -495,764 | 0.12% | 14,885,641 |
| 2021-07-05 | 2021-06-30 | 3.704 | 4,839,770 | +43,336 | 0.13% | 17,924,639 |
| 2021-06-25 | 2021-06-23 | 3.300 | 4,796,434 | +539,100 | 0.13% | 15,827,239 |
| 2021-06-23 | 2021-06-21 | 2.919 | 4,257,334 | -825,118 | 0.11% | 12,427,361 |
| 2021-06-04 | 2021-06-02 | 2.852 | 5,082,452 | +270,919 | 0.14% | 14,494,379 |
| 2021-06-01 | 2021-05-28 | 2.876 | 4,811,533 | +49,231 | 0.14% | 13,839,039 |
| 2021-05-11 | 2021-05-07 | 2.547 | 4,762,302 | -820,521 | 0.14% | 12,130,360 |
| 2021-05-07 | 2021-05-05 | 2.401 | 5,582,823 | -820,521 | 0.16% | 13,403,880 |
| 2021-05-04 | 2021-04-30 | 2.316 | 6,403,344 | -820,520 | 0.18% | 14,827,601 |
| 2021-04-28 | 2021-04-26 | 2.437 | 7,223,864 | -49,232 | 0.21% | 17,607,999 |
| 2021-03-26 | 2021-03-24 | 2.401 | 7,273,096 | +41,027 | 0.21% | 17,462,081 |
| 2021-03-08 | 2021-03-04 | 2.242 | 7,232,069 | +90,257 | 0.21% | 16,217,759 |
| 2021-03-03 | 2021-03-01 | 2.840 | 7,141,812 | +41,026 | 0.20% | 20,280,319 |
| 2021-03-01 | 2021-02-25 | 2.937 | 7,100,786 | -183,797 | 0.20% | 20,856,139 |
| 2021-02-26 | 2021-02-24 | 2.913 | 7,284,583 | -62,359 | 0.21% | 21,218,421 |
| 2021-02-24 | 2021-02-22 | 2.718 | 7,346,942 | -80,411 | 0.21% | 19,967,419 |
| 2021-02-19 | 2021-02-17 | 2.974 | 7,427,353 | +82,052 | 0.21% | 22,086,879 |
| 2021-01-13 | 2021-01-11 | 2.096 | 7,345,301 | -16,411 | 0.21% | 15,397,439 |
| 2021-01-08 | 2021-01-06 | 1.670 | 7,361,712 | -16,410 | 0.21% | 12,291,640 |
| 2021-01-06 | 2021-01-04 | 1.475 | 7,378,122 | -4,909,996 | 0.21% | 10,880,320 |
| 2021-01-05 | 2020-12-31 | 1.487 | 12,288,118 | -19,692,497 | 0.35% | 18,270,720 |
| 2020-12-23 | 2020-12-21 | 1.536 | 31,980,615 | -4,115,732 | 0.91% | 49,109,760 |
| 2020-12-17 | 2020-12-15 | 1.450 | 36,096,347 | -24,615 | 1.03% | 52,350,480 |
| 2020-12-16 | 2020-12-14 | 1.402 | 36,120,962 | -449,646 | 1.03% | 50,625,299 |
| 2020-12-10 | 2020-12-08 | 1.353 | 36,570,608 | -41,026 | 1.04% | 49,472,700 |
| 2020-12-01 | 2020-11-27 | 1.389 | 36,611,634 | +1,230,781 | 1.04% | 50,866,800 |
| 2020-11-30 | 2020-11-26 | 1.450 | 35,380,853 | +2,461,562 | 1.00% | 51,312,800 |
| 2020-11-27 | 2020-11-25 | 1.328 | 32,919,291 | +41,026 | 0.94% | 43,730,800 |
| 2020-10-06 | 2020-09-30 | 1.194 | 32,878,265 | -1,148,729 | 0.93% | 39,268,600 |
| 2020-09-24 | 2020-09-22 | 1.609 | 34,026,994 | +82,052 | 0.97% | 54,740,401 |
| 2020-09-14 | 2020-09-10 | 1.670 | 33,944,942 | -2,051,301 | 0.96% | 56,676,901 |
| 2020-07-27 | 2020-07-23 | 1.755 | 35,996,243 | -59,078 | 1.02% | 63,172,800 |
| 2020-07-07 | 2020-07-03 | 1.816 | 36,055,321 | -3,239,416 | 1.02% | 65,473,580 |
| 2020-07-03 | 2020-06-30 | 1.816 | 39,294,737 | +57,437 | 1.12% | 71,356,101 |
| 2020-06-23 | 2020-06-19 | 1.816 | 39,237,300 | -1,148,729 | 1.11% | 71,251,800 |
| 2020-06-19 | 2020-06-17 | 1.804 | 40,386,029 | +1,803,504 | 1.15% | 72,845,600 |
| 2020-06-18 | 2020-06-16 | 1.828 | 38,582,525 | +2,299,099 | 1.10% | 70,533,001 |
| 2020-06-11 | 2020-06-09 | 1.779 | 36,283,426 | +82,053 | 1.03% | 64,561,201 |
| 2020-06-10 | 2020-06-08 | 1.779 | 36,201,373 | -738,469 | 1.03% | 64,415,199 |
| 2020-06-09 | 2020-06-05 | 1.804 | 36,939,842 | +82,052 | 1.05% | 66,629,600 |
| 2020-06-05 | 2020-06-03 | 1.828 | 36,857,790 | +164,104 | 1.05% | 67,380,000 |
| 2020-06-04 | 2020-06-02 | 1.852 | 36,693,686 | +82,052 | 1.04% | 67,974,400 |
| 2020-06-03 | 2020-06-01 | 1.840 | 36,611,634 | +205,130 | 1.04% | 67,376,200 |
| 2020-06-01 | 2020-05-28 | 1.865 | 36,406,504 | +164,105 | 1.03% | 67,886,101 |
| 2020-05-29 | 2020-05-27 | 1.792 | 36,242,399 | +205,130 | 1.03% | 64,929,899 |
| 2020-05-15 | 2020-05-13 | 1.731 | 36,037,269 | +59,077 | 1.02% | 62,366,399 |
| 2020-04-02 | 2020-03-31 | 1.962 | 35,978,192 | -45,949 | 1.02% | 70,595,280 |
| 2020-03-30 | 2020-03-26 | 1.926 | 36,024,141 | +820,521 | 1.02% | 69,368,320 |
| 2020-03-24 | 2020-03-20 | 1.792 | 35,203,620 | +45,949 | 1.00% | 63,068,879 |
| 2020-03-10 | 2020-03-06 | 1.974 | 35,157,671 | -1,230,781 | 1.00% | 69,413,760 |
| 2020-03-09 | 2020-03-05 | 1.926 | 36,388,452 | +1,230,781 | 1.03% | 70,069,840 |
| 2020-03-03 | 2020-02-28 | 1.450 | 35,157,671 | -5,302,205 | 1.00% | 50,989,120 |
| 2020-03-02 | 2020-02-27 | 1.402 | 40,459,876 | -5,520,463 | 1.15% | 56,706,500 |
| 2020-02-28 | 2020-02-26 | 1.450 | 45,980,339 | -2,272,843 | 1.31% | 66,685,220 |
| 2020-02-27 | 2020-02-25 | 1.426 | 48,253,182 | -543,184 | 1.37% | 68,805,361 |
| 2020-02-26 | 2020-02-24 | 1.450 | 48,796,366 | -32,821 | 1.39% | 70,769,300 |
| 2020-01-17 | 2020-01-15 | 1.316 | 48,829,187 | +13,343,308 | 1.39% | 64,270,800 |
| 2020-01-09 | 2020-01-07 | 1.316 | 35,485,879 | +328,208 | 1.01% | 46,707,839 |
| 2019-11-08 | 2019-11-06 | 1.304 | 35,157,671 | -451,287 | 1.00% | 45,847,360 |
| 2019-11-07 | 2019-11-05 | 1.304 | 35,608,958 | -369,234 | 1.01% | 46,435,861 |
| 2019-10-21 | 2019-10-17 | 1.243 | 35,978,192 | -410,260 | 1.02% | 44,724,960 |
| 2019-10-14 | 2019-10-10 | 1.292 | 36,388,452 | +459,491 | 1.03% | 47,008,880 |
| 2019-06-03 | 2019-05-30 | 1.354 | 35,928,961 | +1,321,791 | 1.02% | 48,642,675 |
| 2018-12-27 | 2018-12-20 | 1.455 | 34,607,170 | +80,614 | 1.02% | 50,356,199 |
| 2018-09-04 | 2018-08-31 | 1.733 | 34,526,556 | -237,101 | 1.02% | 59,849,820 |
| 2018-09-03 | 2018-08-30 | 1.708 | 34,763,657 | -158,067 | 1.03% | 59,381,101 |
| 2018-08-08 | 2018-08-06 | 1.430 | 34,921,724 | -294,004 | 1.03% | 49,930,181 |
| 2018-08-07 | 2018-08-03 | 1.493 | 35,215,728 | +294,004 | 1.04% | 52,578,440 |
| 2018-08-03 | 2018-08-01 | 1.544 | 34,921,724 | -164,389 | 1.03% | 53,906,921 |
| 2018-08-02 | 2018-07-31 | 1.620 | 35,086,113 | +164,389 | 1.03% | 56,824,320 |
| 2018-07-24 | 2018-07-20 | 1.733 | 34,921,724 | +79,034 | 1.03% | 60,534,821 |
| 2018-07-20 | 2018-07-18 | 1.721 | 34,842,690 | +79,033 | 1.03% | 59,956,960 |
| 2018-07-19 | 2018-07-17 | 1.708 | 34,763,657 | +14,226 | 1.03% | 59,381,101 |
| 2018-07-18 | 2018-07-16 | 1.746 | 34,749,431 | +64,808 | 1.02% | 60,675,841 |
| 2018-07-12 | 2018-07-10 | 1.746 | 34,684,623 | +118,550 | 1.02% | 60,562,680 |
| 2018-07-10 | 2018-07-06 | 1.670 | 34,566,073 | +395,167 | 1.02% | 57,731,520 |
| 2018-07-09 | 2018-07-05 | 1.708 | 34,170,906 | +39,517 | 1.01% | 58,368,601 |
| 2018-06-27 | 2018-06-25 | 1.847 | 34,131,389 | -458,394 | 1.01% | 63,051,560 |
| 2018-06-26 | 2018-06-22 | 1.885 | 34,589,783 | +395,167 | 1.02% | 65,211,340 |
| 2018-06-06 | 2018-06-04 | 1.708 | 34,194,616 | +79,034 | 1.01% | 58,409,100 |
| 2018-06-04 | 2018-05-31 | 1.794 | 34,115,582 | +675,104 | 1.01% | 61,212,048 |
| 2018-05-31 | 2018-05-29 | 1.794 | 33,440,478 | -364,107 | 1.01% | 60,000,740 |
| 2018-05-30 | 2018-05-28 | 1.781 | 33,804,585 | -23,241 | 1.02% | 60,217,680 |
| 2018-05-28 | 2018-05-24 | 1.820 | 33,827,826 | -185,926 | 1.02% | 61,569,061 |
| 2018-05-25 | 2018-05-23 | 1.717 | 34,013,752 | +116,204 | 1.02% | 58,394,979 |
| 2018-05-17 | 2018-05-15 | 1.472 | 33,897,548 | +1,162,042 | 1.02% | 49,881,840 |
| 2018-04-23 | 2018-04-19 | 1.368 | 32,735,506 | -23,241 | 0.98% | 44,791,360 |
| 2018-04-20 | 2018-04-18 | 1.368 | 32,758,747 | +170,433 | 0.99% | 44,823,160 |
| 2018-04-17 | 2018-04-13 | 1.446 | 32,588,314 | +278,890 | 0.98% | 47,113,920 |
| 2018-03-28 | 2018-03-26 | 1.368 | 32,309,424 | +161,137 | 0.97% | 44,208,360 |
| 2018-03-27 | 2018-03-23 | 1.368 | 32,148,287 | -545,385 | 0.97% | 43,987,880 |
| 2018-03-26 | 2018-03-22 | 1.407 | 32,693,672 | +542,286 | 0.98% | 46,000,180 |
| 2018-03-22 | 2018-03-20 | 1.330 | 32,151,386 | -1,004,004 | 0.97% | 42,747,060 |
| 2018-03-21 | 2018-03-19 | 1.330 | 33,155,390 | +914,139 | 1.00% | 44,081,939 |
| 2018-03-20 | 2018-03-16 | 1.317 | 32,241,251 | -1,849,971 | 0.97% | 42,450,361 |
| 2018-03-19 | 2018-03-15 | 1.330 | 34,091,222 | +2,330,282 | 1.03% | 45,326,180 |
| 2018-02-13 | 2018-02-09 | 1.265 | 31,760,940 | +15,494 | 0.96% | 40,178,040 |
| 2018-02-12 | 2018-02-08 | 1.304 | 31,745,446 | +15,494 | 0.96% | 41,387,780 |
| 2018-02-09 | 2018-02-07 | 1.304 | 31,729,952 | +100,710 | 0.95% | 41,367,580 |
| 2018-02-08 | 2018-02-06 | 1.342 | 31,629,242 | +1,580,378 | 0.95% | 42,461,121 |
| 2018-01-30 | 2018-01-26 | 1.472 | 30,048,864 | +774,695 | 0.90% | 44,218,320 |
| 2018-01-17 | 2018-01-15 | 1.420 | 29,274,169 | -79,019 | 0.88% | 41,566,800 |
| 2017-11-21 | 2017-11-17 | 1.433 | 29,353,188 | -1,789,545 | 0.88% | 42,057,900 |
| 2017-10-23 | 2017-10-19 | 1.459 | 31,142,733 | +23,241 | 0.94% | 45,426,000 |
| 2017-10-04 | 2017-09-29 | 1.381 | 31,119,492 | +333,118 | 0.94% | 42,981,900 |
| 2017-09-04 | 2017-08-31 | 1.304 | 30,786,374 | +30,988 | 0.93% | 40,137,401 |
| 2017-09-01 | 2017-08-30 | 1.342 | 30,755,386 | +15,494 | 0.93% | 41,288,000 |
| 2017-08-22 | 2017-08-18 | 1.381 | 30,739,892 | +15,494 | 0.92% | 42,457,600 |
| 2017-07-28 | 2017-07-26 | 1.433 | 30,724,398 | +7,747 | 0.92% | 44,022,600 |
| 2017-06-22 | 2017-06-20 | 1.381 | 30,716,651 | +38,735 | 0.92% | 42,425,500 |
| 2017-05-26 | 2017-05-24 | 1.533 | 30,677,916 | +913,126 | 0.92% | 47,015,307 |
| 2017-05-11 | 2017-05-09 | 1.519 | 29,764,790 | +375,193 | 0.92% | 45,219,240 |
| 2017-05-09 | 2017-05-05 | 1.493 | 29,389,597 | +315,162 | 0.91% | 43,865,920 |
| 2017-05-05 | 2017-05-02 | 1.506 | 29,074,435 | +30,015 | 0.90% | 43,782,980 |
| 2017-05-04 | 2017-04-28 | 1.533 | 29,044,420 | +180,093 | 0.90% | 44,511,900 |
| 2017-04-28 | 2017-04-26 | 1.586 | 28,864,327 | +49,525 | 0.90% | 45,774,539 |
| 2017-04-25 | 2017-04-21 | 1.599 | 28,814,802 | +136,570 | 0.89% | 46,080,000 |
| 2017-04-20 | 2017-04-18 | 1.613 | 28,678,232 | -21,011 | 0.89% | 46,243,780 |
| 2017-04-18 | 2017-04-12 | 1.626 | 28,699,243 | +15,008 | 0.89% | 46,660,121 |
| 2017-04-13 | 2017-04-11 | 1.626 | 28,684,235 | +15,008 | 0.89% | 46,635,720 |
| 2017-04-07 | 2017-04-05 | 1.679 | 28,669,227 | +21,011 | 0.89% | 48,139,560 |
| 2017-03-28 | 2017-03-24 | 1.692 | 28,648,216 | -54,028 | 0.89% | 48,486,059 |
| 2017-03-27 | 2017-03-23 | 1.732 | 28,702,244 | +348,179 | 0.89% | 49,725,000 |
| 2017-03-17 | 2017-03-15 | 1.599 | 28,354,065 | +75,038 | 0.88% | 45,343,200 |
| 2017-03-15 | 2017-03-13 | 1.626 | 28,279,027 | +15,008 | 0.88% | 45,976,921 |
| 2017-03-14 | 2017-03-10 | 1.626 | 28,264,019 | -21,761 | 0.88% | 45,952,520 |
| 2017-03-08 | 2017-03-06 | 1.679 | 28,285,780 | +26,263 | 0.88% | 47,495,700 |
| 2017-02-27 | 2017-02-23 | 1.652 | 28,259,517 | +7,504 | 0.88% | 46,698,401 |
| 2017-02-17 | 2017-02-15 | 1.746 | 28,252,013 | -501,257 | 0.88% | 49,321,500 |
| 2017-02-14 | 2017-02-10 | 1.706 | 28,753,270 | -28,515 | 0.89% | 49,047,040 |
| 2017-02-10 | 2017-02-08 | 1.613 | 28,781,785 | -4,502 | 0.89% | 46,410,760 |
| 2017-02-09 | 2017-02-07 | 1.599 | 28,786,287 | +4,502 | 0.89% | 46,034,400 |
| 2017-01-23 | 2017-01-19 | 1.573 | 28,781,785 | -15,008 | 0.89% | 45,260,080 |
| 2016-12-30 | 2016-12-28 | 1.493 | 28,796,793 | +15,008 | 0.89% | 42,981,121 |
| 2016-12-21 | 2016-12-19 | 1.479 | 28,781,785 | +30,016 | 0.89% | 42,575,160 |
| 2016-12-14 | 2016-12-12 | 1.586 | 28,751,769 | +13,506 | 0.89% | 45,596,039 |
| 2016-12-07 | 2016-12-05 | 1.652 | 28,738,263 | +187,597 | 0.89% | 47,489,521 |
| 2016-12-02 | 2016-11-30 | 1.626 | 28,550,666 | +210,108 | 0.89% | 46,418,560 |
| 2016-12-01 | 2016-11-29 | 1.639 | 28,340,558 | -22,512 | 0.88% | 46,454,640 |
| 2016-11-30 | 2016-11-28 | 1.586 | 28,363,070 | +22,512 | 0.88% | 44,979,620 |
| 2016-11-29 | 2016-11-25 | 1.519 | 28,340,558 | +75,038 | 0.88% | 43,055,520 |
| 2016-11-28 | 2016-11-24 | 1.519 | 28,265,520 | +30,016 | 0.88% | 42,941,520 |
| 2016-11-04 | 2016-11-02 | 1.493 | 28,235,504 | +45,023 | 0.88% | 42,143,360 |
| 2016-11-01 | 2016-10-28 | 1.506 | 28,190,481 | +15,008 | 0.88% | 42,451,840 |
| 2016-10-31 | 2016-10-27 | 1.519 | 28,175,473 | +315,161 | 0.88% | 42,804,719 |
| 2016-10-25 | 2016-10-20 | 1.573 | 27,860,312 | +150,078 | 0.87% | 43,811,041 |
| 2016-10-24 | 2016-10-19 | 1.559 | 27,710,234 | +343,676 | 0.86% | 43,205,759 |
| 2016-10-19 | 2016-10-17 | 1.533 | 27,366,558 | +225,116 | 0.85% | 41,940,500 |
| 2016-10-17 | 2016-10-13 | 1.519 | 27,141,442 | +135,069 | 0.84% | 41,233,800 |
| 2016-10-14 | 2016-10-12 | 1.559 | 27,006,373 | +60,031 | 0.84% | 42,108,300 |
| 2016-10-13 | 2016-10-11 | 1.573 | 26,946,342 | +45,023 | 0.84% | 42,373,800 |
| 2016-10-05 | 2016-10-03 | 1.533 | 26,901,319 | +15,008 | 0.84% | 41,227,500 |
| 2016-10-04 | 2016-09-30 | 1.586 | 26,886,311 | +15,007 | 0.84% | 42,637,700 |
| 2016-09-28 | 2016-09-26 | 1.613 | 26,871,304 | +15,008 | 0.83% | 43,330,101 |
| 2016-09-20 | 2016-09-15 | 1.652 | 26,856,296 | +15,008 | 0.83% | 44,379,600 |
| 2016-09-19 | 2016-09-14 | 1.652 | 26,841,288 | +15,008 | 0.83% | 44,354,800 |
| 2016-08-30 | 2016-08-26 | 1.692 | 26,826,280 | +525,269 | 0.83% | 45,402,499 |
| 2016-08-19 | 2016-08-17 | 1.719 | 26,301,011 | +15,008 | 0.82% | 45,214,501 |
| 2016-08-16 | 2016-08-12 | 1.692 | 26,286,003 | +15,008 | 0.82% | 44,488,100 |
| 2016-08-11 | 2016-08-09 | 1.573 | 26,270,995 | +15,008 | 0.82% | 41,311,800 |
| 2016-08-03 | 2016-07-29 | 1.519 | 26,255,987 | +600 | 0.82% | 39,888,599 |
| 2016-08-01 | 2016-07-28 | 1.533 | 26,255,387 | +15,008 | 0.82% | 40,237,580 |
| 2016-07-29 | 2016-07-27 | 1.546 | 26,240,379 | +14,407 | 0.81% | 40,564,271 |
| 2016-07-20 | 2016-07-18 | 1.506 | 26,225,972 | +15,008 | 0.81% | 39,493,500 |
| 2016-06-28 | 2016-06-24 | 1.359 | 26,210,964 | +90,046 | 0.81% | 35,628,600 |
| 2016-06-24 | 2016-06-22 | 1.466 | 26,120,918 | +195,100 | 0.81% | 38,291,000 |
| 2016-06-20 | 2016-06-16 | 1.439 | 25,925,818 | +487,751 | 0.81% | 37,314,000 |
| 2016-06-15 | 2016-06-13 | 1.493 | 25,438,067 | +942,484 | 0.79% | 37,968,000 |
| 2016-06-13 | 2016-06-08 | 1.613 | 24,495,583 | -525,270 | 0.76% | 39,499,240 |
| 2016-06-07 | 2016-06-03 | 1.660 | 25,020,853 | +717,264 | 0.78% | 41,536,966 |
| 2016-05-10 | 2016-05-06 | 1.482 | 24,303,589 | +674,938 | 0.78% | 36,011,521 |
| 2016-05-09 | 2016-05-05 | 1.537 | 23,628,651 | +145,775 | 0.76% | 36,308,160 |
| 2016-05-06 | 2016-05-04 | 1.550 | 23,482,876 | +109,331 | 0.75% | 36,406,340 |
| 2016-05-05 | 2016-05-03 | 1.605 | 23,373,545 | +2,192,454 | 0.75% | 37,519,560 |
| 2016-04-22 | 2016-04-20 | 1.825 | 21,181,091 | +1,594,778 | 0.68% | 38,649,801 |
| 2016-04-21 | 2016-04-19 | 1.866 | 19,586,313 | +259,479 | 0.63% | 36,545,919 |
| 2016-04-18 | 2016-04-14 | 1.893 | 19,326,834 | +1,064,157 | 0.62% | 36,592,080 |
| 2015-12-09 | 2015-12-07 | 2.250 | 18,262,677 | -182,219 | 0.58% | 41,091,839 |
| 2015-11-25 | 2015-11-23 | 2.374 | 18,444,896 | -72,887 | 0.59% | 43,779,380 |
| 2015-11-17 | 2015-11-13 | 2.511 | 18,517,783 | -648,699 | 0.59% | 46,492,979 |
| 2015-11-10 | 2015-11-06 | 2.648 | 19,166,482 | -373,183 | 0.61% | 50,751,281 |
| 2015-11-09 | 2015-11-05 | 2.593 | 19,539,665 | -153,064 | 0.62% | 50,667,119 |
| 2015-11-02 | 2015-10-29 | 2.579 | 19,692,729 | -218,662 | 0.63% | 50,793,840 |
| 2015-10-20 | 2015-10-16 | 2.909 | 19,911,391 | -825,086 | 0.64% | 57,914,159 |
| 2015-10-19 | 2015-10-15 | 2.936 | 20,736,477 | -102,043 | 0.66% | 60,883,000 |
| 2015-10-13 | 2015-10-09 | 2.662 | 20,838,520 | -291,549 | 0.67% | 55,464,601 |
| 2015-09-25 | 2015-09-23 | 2.579 | 21,130,069 | +794,473 | 0.68% | 54,501,199 |
| 2015-09-17 | 2015-09-15 | 2.483 | 20,335,596 | -3,122,498 | 0.65% | 50,499,000 |
| 2015-09-15 | 2015-09-11 | 2.524 | 23,458,094 | +364,437 | 0.75% | 59,218,560 |
| 2015-09-08 | 2015-09-04 | 2.593 | 23,093,657 | +2,533,567 | 0.74% | 59,882,760 |
| 2015-09-07 | 2015-09-02 | 2.483 | 20,560,090 | +689,516 | 0.66% | 51,056,481 |
| 2015-09-04 | 2015-09-01 | 2.483 | 19,870,574 | +583,099 | 0.64% | 49,344,219 |
| 2015-08-26 | 2015-08-24 | 2.415 | 19,287,475 | +516,043 | 0.62% | 46,573,121 |
| 2015-08-25 | 2015-08-21 | 2.552 | 18,771,432 | +2,150,180 | 0.60% | 47,902,441 |
| 2015-08-24 | 2015-08-20 | 2.785 | 16,621,252 | +2,495,666 | 0.53% | 46,292,120 |
| 2015-07-10 | 2015-07-08 | 2.620 | 14,125,586 | +320,705 | 0.45% | 37,015,800 |
| 2015-07-09 | 2015-07-07 | 2.867 | 13,804,881 | +364,437 | 0.44% | 39,584,599 |
| 2015-07-02 | 2015-06-29 | 4.034 | 13,440,444 | -21,866 | 0.43% | 54,213,599 |
| 2015-06-22 | 2015-06-18 | 4.335 | 13,462,310 | +74,345 | 0.43% | 58,365,198 |
| 2015-06-17 | 2015-06-15 | 4.788 | 13,387,965 | +90,380 | 0.43% | 64,104,319 |
| 2015-06-16 | 2015-06-12 | 4.761 | 13,297,585 | +6,320,799 | 0.43% | 63,306,681 |
| 2015-06-15 | 2015-06-11 | 4.322 | 6,976,786 | +3,683,731 | 0.22% | 30,151,800 |
| 2015-06-12 | 2015-06-10 | 4.102 | 3,293,055 | +986,896 | 0.11% | 13,508,822 |
| 2015-06-04 | 2015-06-02 | 4.418 | 2,306,159 | +182,219 | 0.07% | 10,188,082 |
| 2015-05-21 | 2015-05-19 | 4.143 | 2,123,940 | -125,366 | 0.07% | 8,800,280 |
| 2015-05-12 | 2015-05-08 | 4.047 | 2,249,306 | +728,874 | 0.07% | 9,103,698 |
| 2015-05-08 | 2015-05-06 | 3.938 | 1,520,432 | -728,874 | 0.05% | 5,986,820 |
| 2015-05-07 | 2015-05-05 | 3.951 | 2,249,306 | +752,198 | 0.07% | 8,887,678 |
| 2015-05-04 | 2015-04-29 | 4.185 | 1,497,108 | -72,887 | 0.05% | 6,264,700 |
| 2015-04-30 | 2015-04-28 | 4.198 | 1,569,995 | -384,846 | 0.05% | 6,591,238 |
| 2015-04-29 | 2015-04-27 | 4.239 | 1,954,841 | +276,972 | 0.06% | 8,287,379 |
| 2015-04-28 | 2015-04-24 | 4.198 | 1,677,869 | +545,198 | 0.05% | 7,044,120 |
| 2015-04-24 | 2015-04-22 | 4.198 | 1,132,671 | +291,550 | 0.04% | 4,755,241 |
| 2015-04-17 | 2015-04-15 | 4.130 | 841,121 | +466,480 | 0.03% | 3,473,540 |
| 2015-04-15 | 2015-04-13 | 4.665 | 374,641 | -437,325 | 0.01% | 1,747,598 |
| 2015-04-10 | 2015-04-08 | 3.951 | 811,966 | +584,557 | 0.03% | 3,208,320 |
| 2015-03-04 | 2015-03-02 | 2.867 | 227,409 | +36,444 | 0.01% | 652,081 |
| 2015-02-03 | 2015-01-30 | 3.142 | 190,965 | +36,444 | 0.01% | 599,980 |
| 2014-12-05 | 2014-12-03 | 3.156 | 154,521 | +154,521 | 0.00% | 487,599 |
| 2014-11-21 | 2014-11-19 | 3.457 | 0 | -619,543 | ||
| 2014-11-20 | 2014-11-18 | 3.361 | 619,543 | +36,443 | 0.02% | 2,082,499 |
| 2014-11-10 | 2014-11-06 | 3.773 | 583,100 | -182,218 | 0.02% | 2,200,002 |
| 2014-11-04 | 2014-10-31 | 3.471 | 765,318 | +36,444 | 0.02% | 2,656,500 |
| 2014-10-31 | 2014-10-29 | 3.512 | 728,874 | +437,324 | 0.02% | 2,559,999 |
| 2014-10-30 | 2014-10-28 | 3.595 | 291,550 | +145,775 | 0.01% | 1,048,001 |
| 2014-10-29 | 2014-10-27 | 3.224 | 145,775 | +145,775 | 0.00% | 470,000 |
| 2014-10-28 | 2014-10-24 | 3.375 | 0 | -72,887 | ||
| 2014-10-27 | 2014-10-23 | 3.375 | 72,887 | +72,887 | 0.00% | 245,999 |
| 2014-10-24 | 2014-10-22 | 3.430 | 0 | -218,662 | ||
| 2014-10-23 | 2014-10-21 | 3.485 | 218,662 | -49,564 | 0.01% | 761,999 |
| 2014-10-21 | 2014-10-17 | 2.991 | 268,226 | +268,226 | 0.01% | 802,241 |
| 2014-10-14 | 2014-10-10 | 3.087 | 0 | -145,775 | ||
| 2014-10-09 | 2014-10-07 | 3.114 | 145,775 | -72,887 | 0.00% | 454,000 |
| 2014-10-07 | 2014-10-03 | 2.689 | 218,662 | 0.01% | 587,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy