History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.030 0 +0
2025-10-13 2025-10-09 3.200 0 +0
2025-10-10 2025-10-08 2.970 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.900 0 +0
2025-10-03 2025-09-30 2.960 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.700 0 +0
2025-09-25 2025-09-23 2.710 0 +0
2025-09-24 2025-09-22 2.800 0 +0
2025-09-23 2025-09-19 2.760 0 +0
2025-09-22 2025-09-18 2.840 0 +0
2025-09-19 2025-09-17 2.700 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.610 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.660 0 +0
2025-09-11 2025-09-09 2.650 0 +0
2025-09-10 2025-09-08 2.620 0 +0
2025-09-09 2025-09-05 2.530 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.470 0 +0
2025-09-04 2025-09-02 2.430 0 +0
2025-09-03 2025-09-01 2.420 0 +0
2025-09-02 2025-08-29 2.430 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.450 0 +0
2025-08-26 2025-08-22 2.410 0 +0
2025-08-25 2025-08-21 2.420 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.520 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.490 0 +0
2025-08-15 2025-08-13 2.490 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.460 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.460 0 +0
2025-08-08 2025-08-06 2.430 0 +0
2025-08-07 2025-08-05 2.450 0 +0
2025-08-06 2025-08-04 2.420 0 +0
2025-08-05 2025-08-01 2.410 0 +0
2025-08-04 2025-07-31 2.440 0 +0
2025-08-01 2025-07-30 2.510 0 +0
2025-07-31 2025-07-29 2.530 0 +0
2025-07-30 2025-07-28 2.540 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.610 0 +0
2025-07-24 2025-07-22 2.610 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.510 0 +0
2025-07-17 2025-07-15 2.520 0 +0
2025-07-16 2025-07-14 2.520 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.510 0 +0
2025-07-11 2025-07-09 2.510 0 +0
2025-07-10 2025-07-08 2.560 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.550 0 +0
2025-07-04 2025-07-02 2.520 0 +0
2025-07-03 2025-06-30 2.480 0 +0
2025-07-02 2025-06-27 2.480 0 +0
2025-06-30 2025-06-26 2.490 0 +0
2025-06-27 2025-06-25 2.520 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.420 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.370 0 +0
2025-06-20 2025-06-18 2.410 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.400 0 +0
2025-06-13 2025-06-11 2.410 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.390 0 +0
2025-06-09 2025-06-05 2.360 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.280 0 +0
2025-06-04 2025-06-02 2.468 0 +0
2025-06-03 2025-05-30 2.500 0 +0
2025-06-02 2025-05-29 2.510 0 +0
2025-05-30 2025-05-28 2.521 0 +0
2025-05-29 2025-05-27 2.521 0 +0
2025-05-28 2025-05-26 2.510 0 +0
2025-05-27 2025-05-23 2.479 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.531 0 +0
2025-05-22 2025-05-20 2.510 0 +0
2025-05-21 2025-05-19 2.479 0 +0
2025-05-20 2025-05-16 2.447 0 +0
2025-05-19 2025-05-15 2.426 0 +0
2025-05-16 2025-05-14 2.426 0 +0
2025-05-15 2025-05-13 2.426 0 +0
2025-05-14 2025-05-12 2.447 0 +0
2025-05-13 2025-05-09 2.426 0 +0
2025-05-12 2025-05-08 2.416 0 +0
2025-05-09 2025-05-07 2.405 0 +0
2025-05-08 2025-05-06 2.416 0 +0
2025-05-07 2025-05-02 2.395 0 +0
2025-05-06 2025-04-30 2.395 0 +0
2025-05-02 2025-04-29 2.405 0 +0
2025-04-30 2025-04-28 2.437 0 +0
2025-04-29 2025-04-25 2.384 0 +0
2025-04-28 2025-04-24 2.384 0 +0
2025-04-25 2025-04-23 2.384 0 +0
2025-04-24 2025-04-22 2.363 0 +0
2025-04-23 2025-04-17 2.353 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.374 0 +0
2025-04-16 2025-04-14 2.363 0 +0
2025-04-15 2025-04-11 2.321 0 +0
2025-04-14 2025-04-10 2.300 0 +0
2025-04-11 2025-04-09 2.279 0 +0
2025-04-10 2025-04-08 2.279 0 +0
2025-04-09 2025-04-07 2.227 0 +0
2025-04-08 2025-04-03 2.489 0 +0
2025-04-07 2025-04-02 2.468 0 +0
2025-04-03 2025-04-01 2.458 0 +0
2025-04-02 2025-03-31 2.416 0 +0
2025-04-01 2025-03-28 2.416 0 +0
2025-03-31 2025-03-27 2.458 0 +0
2025-03-28 2025-03-26 2.468 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.531 0 +0
2025-03-24 2025-03-20 2.531 0 +0
2025-03-21 2025-03-19 2.584 0 +0
2025-03-20 2025-03-18 2.573 0 +0
2025-03-19 2025-03-17 2.542 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.479 0 +0
2025-03-13 2025-03-11 2.489 0 +0
2025-03-12 2025-03-10 2.489 0 +0
2025-03-11 2025-03-07 2.468 0 +0
2025-03-10 2025-03-06 2.479 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.458 0 +0
2025-03-05 2025-03-03 2.500 0 +0
2025-03-04 2025-02-28 2.405 0 +0
2025-03-03 2025-02-27 2.510 0 +0
2025-02-28 2025-02-26 2.489 0 +0
2025-02-27 2025-02-25 2.447 0 +0
2025-02-26 2025-02-24 2.468 0 +0
2025-02-25 2025-02-21 2.437 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.437 0 +0
2025-02-20 2025-02-18 2.416 0 +0
2025-02-19 2025-02-17 2.437 0 +0
2025-02-18 2025-02-14 2.384 0 +0
2025-02-17 2025-02-13 2.342 0 +0
2025-02-14 2025-02-12 2.342 0 +0
2025-02-13 2025-02-11 2.332 0 +0
2025-02-12 2025-02-10 2.395 0 +0
2025-02-11 2025-02-07 2.437 0 +0
2025-02-10 2025-02-06 2.395 0 +0
2025-02-07 2025-02-05 2.300 0 +0
2025-02-06 2025-02-04 2.321 0 +0
2025-02-05 2025-02-03 2.342 0 +0
2025-02-04 2025-01-28 2.353 0 +0
2025-02-03 2025-01-24 2.332 0 +0
2025-01-27 2025-01-23 2.321 0 +0
2025-01-24 2025-01-22 2.290 0 +0
2025-01-23 2025-01-21 2.311 0 +0
2025-01-22 2025-01-20 2.342 0 +0
2025-01-21 2025-01-17 2.342 0 +0
2025-01-20 2025-01-16 2.311 0 +0
2025-01-17 2025-01-15 2.321 0 +0
2025-01-16 2025-01-14 2.290 0 +0
2025-01-15 2025-01-13 2.237 0 +0
2025-01-14 2025-01-10 2.248 0 +0
2025-01-13 2025-01-09 2.311 0 +0
2025-01-10 2025-01-08 2.321 0 +0
2025-01-09 2025-01-07 2.395 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.405 0 +0
2025-01-06 2025-01-02 2.458 0 +0
2025-01-03 2024-12-31 2.510 0 +0
2025-01-02 2024-12-27 2.510 0 +0
2024-12-30 2024-12-24 2.489 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.573 0 +0
2024-12-20 2024-12-18 2.584 0 +0
2024-12-19 2024-12-17 2.552 0 +0
2024-12-18 2024-12-16 2.531 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.521 0 +0
2024-12-13 2024-12-11 2.531 0 +0
2024-12-12 2024-12-10 2.479 0 +0
2024-12-11 2024-12-09 2.510 0 +0
2024-12-10 2024-12-06 2.458 0 +0
2024-12-09 2024-12-05 2.416 0 +0
2024-12-06 2024-12-04 2.405 0 +0
2024-12-05 2024-12-03 2.405 0 +0
2024-12-04 2024-12-02 2.395 0 +0
2024-12-03 2024-11-29 2.426 0 +0
2024-12-02 2024-11-28 2.416 0 +0
2024-11-29 2024-11-27 2.426 0 +0
2024-11-28 2024-11-26 2.363 0 +0
2024-11-27 2024-11-25 2.353 0 +0
2024-11-26 2024-11-22 2.353 0 +0
2024-11-25 2024-11-21 2.405 0 +0
2024-11-22 2024-11-20 2.426 0 +0
2024-11-21 2024-11-19 2.447 0 +0
2024-11-20 2024-11-18 2.447 0 +0
2024-11-19 2024-11-15 2.426 0 +0
2024-11-18 2024-11-14 2.363 0 +0
2024-11-15 2024-11-13 2.416 0 +0
2024-11-14 2024-11-12 2.416 0 +0
2024-11-13 2024-11-11 2.468 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.542 0 +0
2024-11-08 2024-11-06 2.489 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.468 0 +0
2024-11-05 2024-11-01 2.468 0 +0
2024-11-04 2024-10-31 2.416 0 +0
2024-11-01 2024-10-30 2.384 0 +0
2024-10-31 2024-10-29 2.437 0 +0
2024-10-30 2024-10-28 2.489 0 +0
2024-10-29 2024-10-25 2.479 0 +0
2024-10-28 2024-10-24 2.489 0 +0
2024-10-25 2024-10-23 2.521 0 +0
2024-10-24 2024-10-22 2.468 0 +0
2024-10-23 2024-10-21 2.374 0 +0
2024-10-22 2024-10-18 2.416 0 +0
2024-10-21 2024-10-17 2.332 0 +0
2024-10-18 2024-10-16 2.363 0 +0
2024-10-17 2024-10-15 2.353 0 +0
2024-10-16 2024-10-14 2.447 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.426 0 +0
2024-10-10 2024-10-08 2.542 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.826 0 +0
2024-10-07 2024-10-03 2.647 0 +0
2024-10-04 2024-10-02 2.741 0 +0
2024-10-03 2024-09-30 2.710 0 +0
2024-10-02 2024-09-27 2.584 0 +0
2024-09-30 2024-09-26 2.510 0 +0
2024-09-27 2024-09-25 2.426 0 +0
2024-09-26 2024-09-24 2.447 0 +0
2024-09-25 2024-09-23 2.384 0 +0
2024-09-24 2024-09-20 2.311 0 +0
2024-09-23 2024-09-19 2.248 0 +0
2024-09-20 2024-09-17 2.174 0 +0
2024-09-19 2024-09-16 2.143 0 +0
2024-09-17 2024-09-13 2.143 0 +0
2024-09-16 2024-09-12 2.132 0 +0
2024-09-13 2024-09-11 2.090 0 +0
2024-09-12 2024-09-10 2.143 0 +0
2024-09-11 2024-09-09 2.132 0 +0
2024-09-10 2024-09-05 2.195 0 +0
2024-09-09 2024-09-04 2.195 0 +0
2024-09-05 2024-09-03 2.216 0 +0
2024-09-04 2024-09-02 2.216 0 +0
2024-09-03 2024-08-30 2.216 0 +0
2024-09-02 2024-08-29 2.237 0 +0
2024-08-30 2024-08-28 2.248 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.269 0 +0
2024-08-27 2024-08-23 2.279 0 +0
2024-08-26 2024-08-22 2.311 0 +0
2024-08-23 2024-08-21 2.269 0 +0
2024-08-22 2024-08-20 2.269 0 +0
2024-08-21 2024-08-19 2.290 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.321 0 +0
2024-08-16 2024-08-14 2.311 0 +0
2024-08-15 2024-08-13 2.353 0 +0
2024-08-14 2024-08-12 2.342 0 +0
2024-08-13 2024-08-09 2.300 0 +0
2024-08-12 2024-08-08 2.300 0 +0
2024-08-09 2024-08-07 2.332 0 +0
2024-08-08 2024-08-06 2.279 0 +0
2024-08-07 2024-08-05 2.227 0 +0
2024-08-06 2024-08-02 2.374 0 +0
2024-08-05 2024-08-01 2.384 0 +0
2024-08-02 2024-07-31 2.447 0 +0
2024-08-01 2024-07-30 2.458 0 +0
2024-07-31 2024-07-29 2.500 0 +0
2024-07-30 2024-07-26 2.458 0 +0
2024-07-29 2024-07-25 2.479 0 +0
2024-07-26 2024-07-24 2.521 0 +0
2024-07-25 2024-07-23 2.468 0 +0
2024-07-24 2024-07-22 2.447 0 +0
2024-07-23 2024-07-19 2.363 0 +0
2024-07-22 2024-07-18 2.437 0 +0
2024-07-19 2024-07-17 2.426 0 +0
2024-07-18 2024-07-16 2.437 0 +0
2024-07-17 2024-07-15 2.500 0 +0
2024-07-16 2024-07-12 2.500 0 +0
2024-07-15 2024-07-11 2.500 0 +0
2024-07-12 2024-07-10 2.489 0 +0
2024-07-11 2024-07-09 2.500 0 +0
2024-07-10 2024-07-08 2.615 0 +0
2024-07-09 2024-07-05 2.710 0 +0
2024-07-08 2024-07-04 2.804 0 +0
2024-07-05 2024-07-03 2.804 0 +0
2024-07-04 2024-07-02 2.741 0 +0
2024-07-03 2024-06-28 2.678 0 +0
2024-07-02 2024-06-27 2.563 0 +0
2024-06-28 2024-06-26 2.678 0 +0
2024-06-27 2024-06-25 2.731 0 +0
2024-06-26 2024-06-24 2.762 0 +0
2024-06-25 2024-06-21 2.752 0 +0
2024-06-24 2024-06-20 2.836 0 +0
2024-06-21 2024-06-19 2.878 0 +0
2024-06-20 2024-06-18 2.899 0 +0
2024-06-19 2024-06-17 2.868 0 +0
2024-06-18 2024-06-14 2.962 0 +0
2024-06-17 2024-06-13 3.057 0 +0
2024-06-14 2024-06-12 3.036 0 +0
2024-06-13 2024-06-11 3.025 0 +0
2024-06-12 2024-06-07 3.172 0 +0
2024-06-11 2024-06-06 2.847 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 3.001 0 +0
2024-06-05 2024-06-03 2.913 0 +0
2024-06-04 2024-05-31 2.825 0 +0
2024-06-03 2024-05-30 2.968 0 +0
2024-05-31 2024-05-29 2.891 0 +0
2024-05-30 2024-05-28 2.913 0 +0
2024-05-29 2024-05-27 2.913 0 +0
2024-05-28 2024-05-24 2.803 0 +0
2024-05-27 2024-05-23 2.770 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.814 0 +0
2024-05-22 2024-05-20 2.891 0 +0
2024-05-21 2024-05-17 2.836 0 +0
2024-05-20 2024-05-16 2.803 0 +0
2024-05-17 2024-05-14 2.825 0 +0
2024-05-16 2024-05-13 2.869 0 +0
2024-05-14 2024-05-10 2.803 0 +0
2024-05-13 2024-05-09 2.726 0 +0
2024-05-10 2024-05-08 2.617 0 +0
2024-05-09 2024-05-07 2.661 0 +0
2024-05-08 2024-05-06 2.671 0 +0
2024-05-07 2024-05-03 2.595 0 +0
2024-05-06 2024-05-02 2.562 0 +0
2024-05-03 2024-04-30 2.573 0 +0
2024-05-02 2024-04-29 2.518 0 +0
2024-04-30 2024-04-26 2.595 0 +0
2024-04-29 2024-04-25 2.573 0 +0
2024-04-26 2024-04-24 2.551 0 +0
2024-04-25 2024-04-23 2.474 0 +0
2024-04-24 2024-04-22 2.474 0 +0
2024-04-23 2024-04-19 2.529 0 +0
2024-04-22 2024-04-18 2.540 0 +0
2024-04-19 2024-04-17 2.507 0 +0
2024-04-18 2024-04-16 2.419 0 +0
2024-04-17 2024-04-15 2.496 0 +0
2024-04-16 2024-04-12 2.529 0 +0
2024-04-15 2024-04-11 2.529 0 +0
2024-04-12 2024-04-10 2.375 0 +0
2024-04-11 2024-04-09 2.287 0 +0
2024-04-10 2024-04-08 2.298 0 +0
2024-04-09 2024-04-05 2.210 0 +0
2024-04-08 2024-04-03 2.309 0 +0
2024-04-05 2024-04-02 2.265 0 +0
2024-04-03 2024-03-28 2.276 0 +0
2024-04-02 2024-03-27 2.276 0 +0
2024-03-28 2024-03-26 2.221 0 +0
2024-03-27 2024-03-25 2.276 0 +0
2024-03-26 2024-03-22 2.276 0 +0
2024-03-25 2024-03-21 2.232 0 +0
2024-03-22 2024-03-20 2.210 0 +0
2024-03-21 2024-03-19 2.265 0 +0
2024-03-20 2024-03-18 2.298 0 +0
2024-03-19 2024-03-15 2.331 0 +0
2024-03-18 2024-03-14 2.353 0 +0
2024-03-15 2024-03-13 2.276 0 +0
2024-03-14 2024-03-12 2.265 0 +0
2024-03-13 2024-03-11 2.265 0 +0
2024-03-12 2024-03-08 2.254 0 +0
2024-03-11 2024-03-07 2.155 0 +0
2024-03-08 2024-03-06 2.155 0 +0
2024-03-07 2024-03-05 2.056 0 +0
2024-03-06 2024-03-04 2.111 0 +0
2024-03-05 2024-03-01 2.122 0 +0
2024-03-04 2024-02-29 2.133 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.100 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.144 0 +0
2024-02-26 2024-02-22 2.144 0 +0
2024-02-23 2024-02-21 2.012 0 +0
2024-02-22 2024-02-20 2.001 0 +0
2024-02-21 2024-02-19 1.968 0 +0
2024-02-20 2024-02-16 1.968 0 +0
2024-02-19 2024-02-15 1.913 0 +0
2024-02-16 2024-02-14 1.924 0 +0
2024-02-15 2024-02-09 1.990 0 +0
2024-02-14 2024-02-07 2.001 0 +0
2024-02-08 2024-02-06 1.979 0 +0
2024-02-07 2024-02-05 1.902 0 +0
2024-02-06 2024-02-02 1.924 0 +0
2024-02-05 2024-02-01 1.968 0 +0
2024-02-02 2024-01-31 2.001 0 +0
2024-02-01 2024-01-30 1.979 0 +0
2024-01-31 2024-01-29 2.034 0 +0
2024-01-30 2024-01-26 2.034 0 +0
2024-01-29 2024-01-25 2.045 0 +0
2024-01-26 2024-01-24 1.990 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.825 0 +0
2024-01-23 2024-01-19 1.935 0 +0
2024-01-22 2024-01-18 2.012 0 +0
2024-01-19 2024-01-17 2.023 0 +0
2024-01-18 2024-01-16 2.100 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.122 0 +0
2024-01-15 2024-01-11 2.199 0 +0
2024-01-12 2024-01-10 2.166 0 +0
2024-01-11 2024-01-09 2.199 0 +0
2024-01-10 2024-01-08 2.166 0 +0
2024-01-09 2024-01-05 2.210 0 +0
2024-01-08 2024-01-04 2.188 0 +0
2024-01-05 2024-01-03 2.199 0 +0
2024-01-04 2024-01-02 2.199 0 +0
2024-01-03 2023-12-29 2.210 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.078 0 +0
2023-12-28 2023-12-22 2.122 0 +0
2023-12-27 2023-12-21 2.122 0 +0
2023-12-22 2023-12-20 2.078 0 +0
2023-12-21 2023-12-19 2.078 0 +0
2023-12-20 2023-12-18 2.089 0 +0
2023-12-19 2023-12-15 2.089 0 +0
2023-12-18 2023-12-14 2.045 0 +0
2023-12-15 2023-12-13 2.023 0 +0
2023-12-14 2023-12-12 2.056 0 +0
2023-12-13 2023-12-11 2.045 0 +0
2023-12-12 2023-12-08 2.078 0 +0
2023-12-11 2023-12-07 2.056 0 +0
2023-12-08 2023-12-06 2.056 0 +0
2023-12-07 2023-12-05 2.023 0 +0
2023-12-06 2023-12-04 2.034 0 +0
2023-12-05 2023-12-01 2.056 0 +0
2023-12-04 2023-11-30 2.078 0 +0
2023-12-01 2023-11-29 2.067 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.144 0 +0
2023-11-28 2023-11-24 2.166 0 +0
2023-11-27 2023-11-23 2.199 0 +0
2023-11-24 2023-11-22 2.188 0 +0
2023-11-23 2023-11-21 2.199 0 +0
2023-11-22 2023-11-20 2.188 0 +0
2023-11-21 2023-11-17 2.166 0 +0
2023-11-20 2023-11-16 2.221 0 +0
2023-11-17 2023-11-15 2.254 0 +0
2023-11-16 2023-11-14 2.199 0 +0
2023-11-15 2023-11-13 2.177 0 +0
2023-11-14 2023-11-10 2.144 0 +0
2023-11-13 2023-11-09 2.177 0 +0
2023-11-10 2023-11-08 2.221 0 +0
2023-11-09 2023-11-07 2.232 0 +0
2023-11-08 2023-11-06 2.254 0 +0
2023-11-07 2023-11-03 2.243 0 +0
2023-11-06 2023-11-02 2.232 0 +0
2023-11-03 2023-11-01 2.221 0 +0
2023-11-02 2023-10-31 2.243 0 +0
2023-11-01 2023-10-30 2.276 0 +0
2023-10-31 2023-10-27 2.254 0 +0
2023-10-30 2023-10-26 2.243 0 +0
2023-10-27 2023-10-25 2.177 0 +0
2023-10-26 2023-10-24 2.188 0 +0
2023-10-25 2023-10-20 2.221 0 +0
2023-10-24 2023-10-19 2.221 0 +0
2023-10-20 2023-10-18 2.254 0 +0
2023-10-19 2023-10-17 2.287 0 +0
2023-10-18 2023-10-16 2.254 0 +0
2023-10-17 2023-10-13 2.309 0 +0
2023-10-16 2023-10-12 2.353 0 +0
2023-10-13 2023-10-11 2.331 0 +0
2023-10-12 2023-10-10 2.320 0 +0
2023-10-11 2023-10-09 2.298 0 +0
2023-10-10 2023-10-06 2.210 0 +0
2023-10-09 2023-10-05 2.144 0 +0
2023-10-06 2023-10-04 2.166 0 +0
2023-10-05 2023-10-03 2.210 0 +0
2023-10-04 2023-09-29 2.287 0 +0
2023-10-03 2023-09-28 2.298 0 +0
2023-09-29 2023-09-27 2.287 0 +0
2023-09-28 2023-09-26 2.265 0 +0
2023-09-27 2023-09-25 2.287 0 +0
2023-09-26 2023-09-22 2.353 0 +0
2023-09-25 2023-09-21 2.342 0 +0
2023-09-22 2023-09-20 2.364 0 +0
2023-09-21 2023-09-19 2.463 0 +0
2023-09-20 2023-09-18 2.419 0 +0
2023-09-19 2023-09-15 2.386 0 +0
2023-09-18 2023-09-14 2.353 0 +0
2023-09-15 2023-09-13 2.342 0 +0
2023-09-14 2023-09-12 2.342 0 +0
2023-09-13 2023-09-11 2.342 0 +0
2023-09-12 2023-09-07 2.320 0 +0
2023-09-11 2023-09-06 2.353 0 +0
2023-09-07 2023-09-05 2.375 0 +0
2023-09-06 2023-09-04 2.353 0 +0
2023-09-05 2023-08-31 2.320 0 +0
2023-09-04 2023-08-30 2.331 0 +0
2023-08-31 2023-08-29 2.408 0 +0
2023-08-30 2023-08-28 2.375 0 +0
2023-08-29 2023-08-25 2.364 0 +0
2023-08-28 2023-08-24 2.331 0 +0
2023-08-25 2023-08-23 2.364 0 +0
2023-08-24 2023-08-22 2.309 0 +0
2023-08-23 2023-08-21 2.276 0 +0
2023-08-22 2023-08-18 2.331 0 +0
2023-08-21 2023-08-17 2.331 0 +0
2023-08-18 2023-08-16 2.331 0 +0
2023-08-17 2023-08-15 2.353 0 +0
2023-08-16 2023-08-14 2.342 0 +0
2023-08-15 2023-08-11 2.386 0 +0
2023-08-14 2023-08-10 2.419 0 +0
2023-08-11 2023-08-09 2.408 0 +0
2023-08-10 2023-08-08 2.419 0 +0
2023-08-09 2023-08-07 2.463 0 +0
2023-08-08 2023-08-04 2.463 0 +0
2023-08-07 2023-08-03 2.463 0 +0
2023-08-04 2023-08-02 2.441 0 +0
2023-08-03 2023-08-01 2.485 0 +0
2023-08-02 2023-07-31 2.474 0 +0
2023-08-01 2023-07-28 2.441 0 +0
2023-07-31 2023-07-27 2.397 0 +0
2023-07-28 2023-07-26 2.397 0 +0
2023-07-27 2023-07-25 2.364 0 +0
2023-07-26 2023-07-24 2.364 0 +0
2023-07-25 2023-07-21 2.353 0 +0
2023-07-24 2023-07-20 2.364 0 +0
2023-07-21 2023-07-19 2.419 0 +0
2023-07-20 2023-07-18 2.441 0 +0
2023-07-19 2023-07-14 2.463 0 +0
2023-07-18 2023-07-13 2.463 0 +0
2023-07-14 2023-07-12 2.441 0 +0
2023-07-13 2023-07-11 2.408 0 +0
2023-07-12 2023-07-10 2.375 0 +0
2023-07-11 2023-07-07 2.353 0 +0
2023-07-10 2023-07-06 2.364 0 +0
2023-07-07 2023-07-05 2.397 0 +0
2023-07-06 2023-07-04 2.419 0 +0
2023-07-05 2023-07-03 2.441 0 +0
2023-07-04 2023-06-30 2.397 0 +0
2023-07-03 2023-06-29 2.386 0 +0
2023-06-30 2023-06-28 2.397 0 +0
2023-06-29 2023-06-27 2.408 0 +0
2023-06-28 2023-06-26 2.397 0 +0
2023-06-27 2023-06-23 2.320 0 +0
2023-06-26 2023-06-21 2.441 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.507 0 +0
2023-06-20 2023-06-16 2.540 0 +0
2023-06-19 2023-06-15 2.474 0 +0
2023-06-16 2023-06-14 2.441 0 +0
2023-06-15 2023-06-13 2.463 0 +0
2023-06-14 2023-06-12 2.463 0 +0
2023-06-13 2023-06-09 2.518 0 +0
2023-06-12 2023-06-08 2.452 0 +0
2023-06-09 2023-06-07 2.452 0 +0
2023-06-08 2023-06-06 2.452 0 +0
2023-06-07 2023-06-05 2.664 0 +0
2023-06-06 2023-06-02 2.675 0 +0
2023-06-05 2023-06-01 2.619 0 +0
2023-06-02 2023-05-31 2.630 0 +0
2023-06-01 2023-05-30 2.743 0 +0
2023-05-31 2023-05-29 2.698 0 +0
2023-05-30 2023-05-25 2.709 0 +0
2023-05-29 2023-05-24 2.777 0 +0
2023-05-25 2023-05-23 2.868 0 +0
2023-05-24 2023-05-22 2.902 0 +0
2023-05-23 2023-05-19 2.811 0 +0
2023-05-22 2023-05-18 2.891 0 +0
2023-05-19 2023-05-17 2.891 0 +0
2023-05-18 2023-05-16 2.879 0 +0
2023-05-17 2023-05-15 2.879 0 +0
2023-05-16 2023-05-12 2.879 0 +0
2023-05-15 2023-05-11 2.913 0 +0
2023-05-12 2023-05-10 2.845 0 +0
2023-05-11 2023-05-09 2.868 0 +0
2023-05-10 2023-05-08 2.879 0 +0
2023-05-09 2023-05-05 2.811 0 +0
2023-05-08 2023-05-04 2.777 0 +0
2023-05-05 2023-05-03 2.687 0 +0
2023-05-04 2023-05-02 2.766 0 +0
2023-05-03 2023-04-28 2.811 0 +0
2023-05-02 2023-04-27 2.823 0 +0
2023-04-28 2023-04-26 2.845 0 +0
2023-04-27 2023-04-25 2.777 0 +0
2023-04-26 2023-04-24 2.857 0 +0
2023-04-25 2023-04-21 2.834 0 +0
2023-04-24 2023-04-20 2.845 0 +0
2023-04-21 2023-04-19 2.879 0 +0
2023-04-20 2023-04-18 2.925 0 +0
2023-04-19 2023-04-17 2.959 0 +0
2023-04-18 2023-04-14 2.925 0 +0
2023-04-17 2023-04-13 2.811 0 +0
2023-04-14 2023-04-12 2.811 0 +0
2023-04-13 2023-04-11 2.811 0 +0
2023-04-12 2023-04-06 2.755 0 +0
2023-04-11 2023-04-04 2.732 0 +0
2023-04-06 2023-04-03 2.777 0 +0
2023-04-04 2023-03-31 2.823 0 +0
2023-04-03 2023-03-30 2.811 0 +0
2023-03-31 2023-03-29 2.755 0 +0
2023-03-30 2023-03-28 2.834 0 +0
2023-03-29 2023-03-27 2.868 0 +0
2023-03-28 2023-03-24 2.857 0 +0
2023-03-27 2023-03-23 2.936 0 +0
2023-03-24 2023-03-22 2.925 0 +0
2023-03-23 2023-03-21 2.970 0 +0
2023-03-22 2023-03-20 2.970 0 +0
2023-03-21 2023-03-17 2.993 0 +0
2023-03-20 2023-03-16 2.970 0 +0
2023-03-17 2023-03-15 2.993 0 +0
2023-03-16 2023-03-14 2.913 0 +0
2023-03-15 2023-03-13 2.993 0 +0
2023-03-14 2023-03-10 3.038 0 +0
2023-03-13 2023-03-09 3.129 0 +0
2023-03-10 2023-03-08 3.208 0 +0
2023-03-09 2023-03-07 3.253 0 +0
2023-03-08 2023-03-06 3.310 0 +0
2023-03-07 2023-03-03 3.219 0 +0
2023-03-06 2023-03-02 3.163 0 +0
2023-03-03 2023-03-01 3.185 0 +0
2023-03-02 2023-02-28 3.095 0 +0
2023-03-01 2023-02-27 3.129 0 +0
2023-02-28 2023-02-24 3.185 0 +0
2023-02-27 2023-02-23 3.242 0 +0
2023-02-24 2023-02-22 3.242 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.344 0 +0
2023-02-21 2023-02-17 3.310 0 +0
2023-02-20 2023-02-16 3.310 0 +0
2023-02-17 2023-02-15 3.287 0 +0
2023-02-16 2023-02-14 3.310 0 +0
2023-02-15 2023-02-13 3.242 0 +0
2023-02-14 2023-02-10 3.299 0 +0
2023-02-13 2023-02-09 3.299 0 +0
2023-02-10 2023-02-08 3.242 0 +0
2023-02-09 2023-02-07 3.265 0 +0
2023-02-08 2023-02-06 3.197 0 +0
2023-02-07 2023-02-03 3.344 0 +0
2023-02-06 2023-02-02 3.412 0 +0
2023-02-03 2023-02-01 3.378 0 +0
2023-02-02 2023-01-31 3.378 0 +0
2023-02-01 2023-01-30 3.310 0 +0
2023-01-31 2023-01-27 3.446 0 +0
2023-01-30 2023-01-26 3.378 0 +0
2023-01-27 2023-01-20 3.389 0 +0
2023-01-26 2023-01-19 3.287 0 +0
2023-01-20 2023-01-18 3.367 0 +0
2023-01-19 2023-01-17 3.219 0 +0
2023-01-18 2023-01-16 3.276 0 +0
2023-01-17 2023-01-13 3.253 0 +0
2023-01-16 2023-01-12 3.310 0 +0
2023-01-13 2023-01-11 3.310 0 +0
2023-01-12 2023-01-10 3.446 0 +0
2023-01-11 2023-01-09 3.378 0 +0
2023-01-10 2023-01-06 3.389 0 +0
2023-01-09 2023-01-05 3.129 0 +0
2023-01-06 2023-01-04 3.185 0 +0
2023-01-05 2023-01-03 3.140 0 +0
2023-01-04 2022-12-30 3.061 0 +0
2023-01-03 2022-12-29 2.981 0 +0
2022-12-30 2022-12-28 2.970 0 +0
2022-12-29 2022-12-23 2.687 0 +0
2022-12-28 2022-12-22 2.732 0 +0
2022-12-23 2022-12-21 2.732 0 +0
2022-12-22 2022-12-20 2.755 0 +0
2022-12-21 2022-12-19 2.789 0 +0
2022-12-20 2022-12-16 2.845 0 +0
2022-12-19 2022-12-15 2.823 0 +0
2022-12-16 2022-12-14 2.845 0 +0
2022-12-15 2022-12-13 2.868 0 +0
2022-12-14 2022-12-12 2.925 0 +0
2022-12-13 2022-12-09 3.027 0 +0
2022-12-12 2022-12-08 2.959 0 +0
2022-12-09 2022-12-07 2.925 0 +0
2022-12-08 2022-12-06 3.117 0 +0
2022-12-07 2022-12-05 3.151 0 +0
2022-12-06 2022-12-02 2.959 0 +0
2022-12-05 2022-12-01 3.049 0 +0
2022-12-02 2022-11-30 3.083 0 +0
2022-12-01 2022-11-29 3.027 0 +0
2022-11-30 2022-11-28 2.959 0 +0
2022-11-29 2022-11-25 2.936 0 +0
2022-11-28 2022-11-24 2.868 0 +0
2022-11-25 2022-11-23 3.117 0 +0
2022-11-24 2022-11-22 2.698 0 +0
2022-11-23 2022-11-21 2.732 0 +0
2022-11-22 2022-11-18 2.811 0 +0
2022-11-21 2022-11-17 2.891 0 +0
2022-11-18 2022-11-16 2.947 0 +0
2022-11-17 2022-11-15 2.925 0 +0
2022-11-16 2022-11-14 2.879 0 +0
2022-11-15 2022-11-11 2.732 0 +0
2022-11-14 2022-11-10 2.641 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.687 0 +0
2022-11-09 2022-11-07 2.721 0 +0
2022-11-08 2022-11-04 2.698 0 +0
2022-11-07 2022-11-03 2.596 0 +0
2022-11-04 2022-11-02 2.426 0 +0
2022-11-03 2022-11-01 2.426 0 +0
2022-11-02 2022-10-31 2.392 0 +0
2022-11-01 2022-10-28 2.392 0 +0
2022-10-31 2022-10-27 2.528 0 +0
2022-10-28 2022-10-26 2.675 0 +0
2022-10-27 2022-10-25 2.630 0 +0
2022-10-26 2022-10-24 2.551 0 +0
2022-10-25 2022-10-21 2.721 0 +0
2022-10-24 2022-10-20 2.675 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.709 0 +0
2022-10-19 2022-10-17 2.607 0 +0
2022-10-18 2022-10-14 2.562 0 +0
2022-10-17 2022-10-13 2.551 0 +0
2022-10-14 2022-10-12 2.494 0 +0
2022-10-13 2022-10-11 2.494 0 +0
2022-10-12 2022-10-10 2.403 0 +0
2022-10-11 2022-10-07 2.528 0 +0
2022-10-10 2022-10-06 2.539 0 +0
2022-10-07 2022-10-05 2.607 0 +0
2022-10-06 2022-10-03 2.471 0 +0
2022-10-05 2022-09-30 2.551 0 +0
2022-10-03 2022-09-29 2.562 0 +0
2022-09-30 2022-09-28 2.743 0 +0
2022-09-29 2022-09-27 2.857 0 +0
2022-09-28 2022-09-26 2.823 0 +0
2022-09-27 2022-09-23 2.868 0 +0
2022-09-26 2022-09-22 3.117 0 +0
2022-09-23 2022-09-21 3.151 0 +0
2022-09-22 2022-09-20 3.197 0 +0
2022-09-21 2022-09-19 3.197 0 +0
2022-09-20 2022-09-16 3.310 0 +0
2022-09-19 2022-09-15 3.310 0 +0
2022-09-16 2022-09-14 3.389 0 +0
2022-09-15 2022-09-13 3.435 0 +0
2022-09-14 2022-09-09 3.582 0 +0
2022-09-13 2022-09-08 3.661 0 +0
2022-09-09 2022-09-07 3.593 0 +0
2022-09-08 2022-09-06 3.525 0 +0
2022-09-07 2022-09-05 3.412 0 +0
2022-09-06 2022-09-02 3.367 0 +0
2022-09-05 2022-09-01 3.378 0 +0
2022-09-02 2022-08-31 3.423 0 +0
2022-09-01 2022-08-30 3.514 0 +0
2022-08-31 2022-08-29 3.627 0 +0
2022-08-30 2022-08-26 3.639 0 +0
2022-08-29 2022-08-25 3.627 0 +0
2022-08-26 2022-08-24 3.548 0 +0
2022-08-25 2022-08-23 3.684 0 +0
2022-08-24 2022-08-22 3.605 0 +0
2022-08-23 2022-08-19 3.775 0 +0
2022-08-22 2022-08-18 3.559 0 +0
2022-08-19 2022-08-17 3.605 0 +0
2022-08-18 2022-08-16 3.480 0 +0
2022-08-17 2022-08-15 3.435 0 +0
2022-08-16 2022-08-12 3.378 0 +0
2022-08-15 2022-08-11 3.299 0 +0
2022-08-12 2022-08-10 3.253 0 +0
2022-08-11 2022-08-09 3.310 0 +0
2022-08-10 2022-08-08 3.355 0 +0
2022-08-09 2022-08-05 3.389 0 +0
2022-08-08 2022-08-04 3.333 0 +0
2022-08-05 2022-08-03 3.219 0 +0
2022-08-04 2022-08-02 3.333 0 +0
2022-08-03 2022-08-01 3.469 0 +0
2022-08-02 2022-07-29 3.559 0 +0
2022-08-01 2022-07-28 3.605 0 +0
2022-07-29 2022-07-27 3.491 0 +0
2022-07-28 2022-07-26 3.593 0 +0
2022-07-27 2022-07-25 3.537 0 +0
2022-07-26 2022-07-22 3.593 0 +0
2022-07-25 2022-07-21 3.593 0 +0
2022-07-22 2022-07-20 3.718 0 +0
2022-07-21 2022-07-19 3.695 0 +0
2022-07-20 2022-07-18 3.775 0 +0
2022-07-19 2022-07-15 3.695 0 +0
2022-07-18 2022-07-14 3.809 0 +0
2022-07-15 2022-07-13 3.979 0 +0
2022-07-14 2022-07-12 4.024 0 +0
2022-07-13 2022-07-11 4.160 0 +0
2022-07-12 2022-07-08 4.262 0 +0
2022-07-11 2022-07-07 4.251 0 +0
2022-07-08 2022-07-06 4.126 0 +0
2022-07-07 2022-07-05 4.183 0 +0
2022-07-06 2022-07-04 4.183 0 +0
2022-07-05 2022-06-30 4.194 0 +0
2022-07-04 2022-06-29 4.104 0 +0
2022-06-30 2022-06-28 4.342 0 +0
2022-06-29 2022-06-27 4.138 0 +0
2022-06-28 2022-06-24 4.024 0 +0
2022-06-27 2022-06-23 3.911 0 +0
2022-06-24 2022-06-22 3.968 0 +0
2022-06-23 2022-06-21 4.036 0 +0
2022-06-22 2022-06-20 4.058 0 +0
2022-06-21 2022-06-17 3.877 0 +0
2022-06-20 2022-06-16 3.866 0 +0
2022-06-17 2022-06-15 3.956 0 +0
2022-06-16 2022-06-14 3.990 0 +0
2022-06-15 2022-06-13 3.922 0 +0
2022-06-14 2022-06-10 4.115 0 +0
2022-06-13 2022-06-09 4.138 0 +0
2022-06-10 2022-06-08 4.274 0 +0
2022-06-09 2022-06-07 4.308 0 +0
2022-06-08 2022-06-06 4.308 0 +0
2022-06-07 2022-06-02 4.430 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.488 0 +0
2022-06-01 2022-05-30 4.107 0 +0
2022-05-31 2022-05-27 4.015 0 +0
2022-05-30 2022-05-26 4.096 0 +0
2022-05-27 2022-05-25 4.200 0 +0
2022-05-26 2022-05-24 4.131 0 +0
2022-05-25 2022-05-23 4.177 0 +0
2022-05-24 2022-05-20 3.992 0 +0
2022-05-23 2022-05-19 3.911 0 +0
2022-05-20 2022-05-18 4.015 0 +0
2022-05-19 2022-05-17 3.865 0 +0
2022-05-18 2022-05-16 3.727 0 +0
2022-05-17 2022-05-13 3.784 0 +0
2022-05-16 2022-05-12 3.692 0 +0
2022-05-13 2022-05-11 3.773 0 +0
2022-05-12 2022-05-10 3.681 0 +0
2022-05-11 2022-05-06 3.611 0 +0
2022-05-10 2022-05-05 3.934 0 +0
2022-05-06 2022-05-04 4.050 0 +0
2022-05-05 2022-05-03 4.107 0 +0
2022-05-04 2022-04-29 4.015 0 +0
2022-05-03 2022-04-28 4.004 0 +0
2022-04-29 2022-04-27 3.911 0 +0
2022-04-28 2022-04-26 3.784 0 +0
2022-04-27 2022-04-25 3.681 0 +0
2022-04-26 2022-04-22 3.842 0 +0
2022-04-25 2022-04-21 3.738 0 +0
2022-04-22 2022-04-20 3.888 0 +0
2022-04-21 2022-04-19 4.061 0 +0
2022-04-20 2022-04-14 4.038 0 +0
2022-04-19 2022-04-13 3.981 0 +0
2022-04-14 2022-04-12 3.796 0 +0
2022-04-13 2022-04-11 3.842 0 +0
2022-04-12 2022-04-08 4.131 0 +0
2022-04-11 2022-04-07 4.038 0 +0
2022-04-08 2022-04-06 4.200 0 +0
2022-04-07 2022-04-04 4.107 0 +0
2022-04-06 2022-04-01 3.946 0 +0
2022-04-04 2022-03-31 3.969 0 +0
2022-04-01 2022-03-30 4.038 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.796 0 +0
2022-03-29 2022-03-25 3.588 0 +0
2022-03-28 2022-03-24 3.715 0 +0
2022-03-25 2022-03-23 4.154 0 +0
2022-03-24 2022-03-22 4.511 0 +0
2022-03-23 2022-03-21 4.004 0 +0
2022-03-22 2022-03-18 4.165 0 +0
2022-03-21 2022-03-17 4.038 0 +0
2022-03-18 2022-03-16 4.004 0 +0
2022-03-17 2022-03-15 3.704 0 +0
2022-03-16 2022-03-14 4.027 0 +0
2022-03-15 2022-03-11 4.696 0 +0
2022-03-14 2022-03-10 5.227 0 +0
2022-03-11 2022-03-09 5.215 0 +0
2022-03-10 2022-03-08 5.192 0 +0
2022-03-09 2022-03-07 5.342 0 +0
2022-03-08 2022-03-04 5.665 0 +0
2022-03-07 2022-03-03 5.965 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.057 0 +0
2022-03-02 2022-02-28 5.965 0 +0
2022-03-01 2022-02-25 5.907 0 +0
2022-02-28 2022-02-24 5.642 0 +0
2022-02-25 2022-02-23 5.780 0 +0
2022-02-24 2022-02-22 5.700 0 +0
2022-02-23 2022-02-21 5.919 0 +0
2022-02-22 2022-02-18 6.138 0 +0
2022-02-21 2022-02-17 6.277 0 +0
2022-02-18 2022-02-16 6.092 0 +0
2022-02-17 2022-02-15 6.357 0 +0
2022-02-16 2022-02-14 6.380 0 +0
2022-02-15 2022-02-11 6.796 0 +0
2022-02-14 2022-02-10 7.119 0 +0
2022-02-11 2022-02-09 7.026 0 +0
2022-02-10 2022-02-08 6.784 0 +0
2022-02-09 2022-02-07 6.900 0 +0
2022-02-08 2022-02-04 6.923 0 +0
2022-02-07 2022-01-31 6.773 0 +0
2022-02-04 2022-01-27 6.680 0 +0
2022-01-28 2022-01-26 6.842 0 +0
2022-01-27 2022-01-25 6.634 0 +0
2022-01-26 2022-01-24 6.911 0 +0
2022-01-25 2022-01-21 7.269 0 +0
2022-01-24 2022-01-20 7.580 0 +0
2022-01-21 2022-01-19 7.730 0 +0
2022-01-20 2022-01-18 7.592 0 +0
2022-01-19 2022-01-17 7.361 0 +0
2022-01-18 2022-01-14 7.442 0 +0
2022-01-17 2022-01-13 7.361 0 +0
2022-01-14 2022-01-12 7.407 0 +0
2022-01-13 2022-01-11 7.303 0 +0
2022-01-12 2022-01-10 7.338 0 +0
2022-01-11 2022-01-07 7.246 0 +0
2022-01-10 2022-01-06 7.696 0 +0
2022-01-07 2022-01-05 7.938 0 +0
2022-01-06 2022-01-04 9.253 0 +0
2022-01-05 2022-01-03 9.796 0 +0
2022-01-04 2021-12-31 9.415 0 +0
2022-01-03 2021-12-29 9.161 0 +0
2021-12-30 2021-12-28 9.357 0 +0
2021-12-29 2021-12-24 9.484 0 +0
2021-12-28 2021-12-22 8.549 0 +0
2021-12-23 2021-12-21 8.757 0 +0
2021-12-22 2021-12-20 8.388 0 +0
2021-12-21 2021-12-17 8.849 0 +0
2021-12-20 2021-12-16 8.815 0 +0
2021-12-17 2021-12-15 8.376 0 +0
2021-12-16 2021-12-14 8.376 0 +0
2021-12-15 2021-12-13 8.526 0 +0
2021-12-14 2021-12-10 8.399 0 +0
2021-12-13 2021-12-09 8.642 0 +0
2021-12-10 2021-12-08 7.892 0 +0
2021-12-09 2021-12-07 7.407 0 +0
2021-12-08 2021-12-06 7.396 0 +0
2021-12-07 2021-12-03 7.903 0 +0
2021-12-06 2021-12-02 7.476 0 +0
2021-12-03 2021-12-01 8.019 0 +0
2021-12-02 2021-11-30 7.938 0 +0
2021-12-01 2021-11-29 7.996 0 +0
2021-11-30 2021-11-26 7.384 0 +0
2021-11-29 2021-11-25 7.257 0 +0
2021-11-26 2021-11-24 7.223 0 +0
2021-11-25 2021-11-23 6.657 0 +0
2021-11-24 2021-11-22 6.876 0 +0
2021-11-23 2021-11-19 6.992 0 +0
2021-11-22 2021-11-18 6.969 0 +0
2021-11-19 2021-11-17 7.096 0 +0
2021-11-18 2021-11-16 7.096 0 +0
2021-11-17 2021-11-15 7.050 0 +0
2021-11-16 2021-11-12 7.315 0 +0
2021-11-15 2021-11-11 7.176 0 +0
2021-11-12 2021-11-10 7.188 0 +0
2021-11-11 2021-11-09 7.742 0 +0
2021-11-10 2021-11-08 7.661 0 +0
2021-11-09 2021-11-05 8.376 0 +0
2021-11-08 2021-11-04 9.023 0 +0
2021-11-05 2021-11-03 8.411 0 +0
2021-11-04 2021-11-02 8.099 0 +0
2021-11-03 2021-11-01 8.365 0 +0
2021-11-02 2021-10-29 8.399 0 +0
2021-11-01 2021-10-28 8.607 0 +0
2021-10-29 2021-10-27 8.861 0 +0
2021-10-28 2021-10-26 8.953 0 +0
2021-10-27 2021-10-25 8.849 0 +0
2021-10-26 2021-10-22 8.423 0 +0
2021-10-25 2021-10-21 8.584 0 +0
2021-10-22 2021-10-20 8.884 0 +0
2021-10-21 2021-10-19 8.469 0 +0
2021-10-20 2021-10-18 7.892 0 +0
2021-10-19 2021-10-15 8.169 0 +0
2021-10-18 2021-10-12 7.419 0 +0
2021-10-15 2021-10-11 7.500 0 +0
2021-10-12 2021-10-08 8.307 0 +0
2021-10-11 2021-10-07 9.922 0 +0
2021-10-08 2021-10-06 10.084 0 +0
2021-10-07 2021-10-05 9.311 0 +0
2021-10-06 2021-10-04 8.780 0 +0
2021-10-05 2021-09-30 9.530 0 +0
2021-10-04 2021-09-29 8.261 0 +0
2021-09-30 2021-09-28 8.446 0 +0
2021-09-29 2021-09-27 7.903 0 +0
2021-09-28 2021-09-24 7.776 0 +0
2021-09-27 2021-09-23 7.384 0 +0
2021-09-24 2021-09-21 6.646 0 +0
2021-09-23 2021-09-20 6.150 0 +0
2021-09-21 2021-09-17 6.046 0 +0
2021-09-20 2021-09-16 5.792 0 +0
2021-09-17 2021-09-15 6.000 0 +0
2021-09-16 2021-09-14 6.011 0 +0
2021-09-15 2021-09-13 6.507 0 +0
2021-09-14 2021-09-10 6.588 0 +0
2021-09-13 2021-09-09 6.830 0 +0
2021-09-10 2021-09-08 6.461 0 +0
2021-09-09 2021-09-07 6.357 0 +0
2021-09-08 2021-09-06 5.896 0 +0
2021-09-07 2021-09-03 5.746 0 +0
2021-09-06 2021-09-02 5.538 0 +0
2021-09-03 2021-09-01 5.204 0 +0
2021-09-02 2021-08-31 5.434 0 +0
2021-09-01 2021-08-30 5.411 0 +0
2021-08-31 2021-08-27 4.904 0 +0
2021-08-30 2021-08-26 4.904 0 +0
2021-08-27 2021-08-25 5.042 0 +0
2021-08-26 2021-08-24 5.019 0 +0
2021-08-25 2021-08-23 5.019 0 +0
2021-08-24 2021-08-20 4.142 0 +0
2021-08-23 2021-08-19 4.119 0 +0
2021-08-20 2021-08-18 4.188 0 +0
2021-08-19 2021-08-17 4.338 0 +0
2021-08-18 2021-08-16 4.327 0 +0
2021-08-17 2021-08-13 4.488 0 +0
2021-08-16 2021-08-12 4.569 0 +0
2021-08-13 2021-08-11 4.419 0 +0
2021-08-12 2021-08-10 3.888 0 +0
2021-08-11 2021-08-09 3.900 0 +0
2021-08-10 2021-08-06 3.877 0 +0
2021-08-09 2021-08-05 3.900 0 +0
2021-08-06 2021-08-04 3.946 0 +0
2021-08-05 2021-08-03 3.877 0 +0
2021-08-04 2021-08-02 3.865 0 +0
2021-08-03 2021-07-30 3.461 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.369 0 +0
2021-07-29 2021-07-27 3.138 0 +0
2021-07-28 2021-07-26 3.115 0 +0
2021-07-27 2021-07-23 3.196 0 +0
2021-07-26 2021-07-22 3.369 0 +0
2021-07-23 2021-07-21 3.369 0 +0
2021-07-22 2021-07-20 3.254 0 +0
2021-07-21 2021-07-19 3.381 0 +0
2021-07-20 2021-07-16 3.404 0 +0
2021-07-19 2021-07-15 3.657 0 +0
2021-07-16 2021-07-14 3.681 0 +0
2021-07-15 2021-07-13 3.865 0 +0
2021-07-14 2021-07-12 3.554 0 +0
2021-07-13 2021-07-09 3.381 0 +0
2021-07-12 2021-07-08 3.427 0 +0
2021-07-09 2021-07-07 3.854 0 +0
2021-07-08 2021-07-06 4.027 0 +0
2021-07-07 2021-07-05 3.715 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 4.096 0 +0
2021-06-30 2021-06-28 3.750 0 +0
2021-06-29 2021-06-25 3.669 0 +0
2021-06-28 2021-06-24 3.565 0 +0
2021-06-25 2021-06-23 3.300 0 +0
2021-06-24 2021-06-22 3.219 0 +0
2021-06-23 2021-06-21 2.919 0 +0
2021-06-22 2021-06-18 2.908 0 +0
2021-06-21 2021-06-17 2.931 0 +0
2021-06-18 2021-06-16 2.931 0 +0
2021-06-17 2021-06-15 2.942 0 +0
2021-06-16 2021-06-11 3.046 0 +0
2021-06-15 2021-06-10 2.884 0 +0
2021-06-11 2021-06-09 2.884 0 +0
2021-06-10 2021-06-08 2.861 0 +0
2021-06-09 2021-06-07 2.688 0 +0
2021-06-08 2021-06-04 2.515 0 +0
2021-06-07 2021-06-03 2.840 0 +0
2021-06-04 2021-06-02 2.852 0 +0
2021-06-03 2021-06-01 2.779 0 +0
2021-06-02 2021-05-31 2.937 0 +0
2021-06-01 2021-05-28 2.876 0 +0
2021-05-31 2021-05-27 2.949 0 +0
2021-05-28 2021-05-26 2.840 0 +0
2021-05-27 2021-05-25 2.876 0 +0
2021-05-26 2021-05-24 2.767 0 +0
2021-05-25 2021-05-21 2.730 0 +0
2021-05-24 2021-05-20 2.511 0 +0
2021-05-21 2021-05-18 2.389 0 +0
2021-05-20 2021-05-17 2.462 0 +0
2021-05-18 2021-05-14 2.377 0 +0
2021-05-17 2021-05-13 2.352 0 +0
2021-05-14 2021-05-12 2.425 0 +0
2021-05-13 2021-05-11 2.584 0 +0
2021-05-12 2021-05-10 2.596 0 +0
2021-05-11 2021-05-07 2.547 0 +0
2021-05-10 2021-05-06 2.584 0 +0
2021-05-07 2021-05-05 2.401 0 +0
2021-05-06 2021-05-04 2.401 0 +0
2021-05-05 2021-05-03 2.401 0 +0
2021-05-04 2021-04-30 2.316 0 +0
2021-05-03 2021-04-29 2.303 0 +0
2021-04-30 2021-04-28 2.352 0 +0
2021-04-29 2021-04-27 2.328 0 +0
2021-04-28 2021-04-26 2.437 0 +0
2021-04-27 2021-04-23 2.425 0 +0
2021-04-26 2021-04-22 2.364 0 +0
2021-04-23 2021-04-21 2.437 0 +0
2021-04-22 2021-04-20 2.511 0 +0
2021-04-21 2021-04-19 2.450 0 +0
2021-04-20 2021-04-16 2.328 0 +0
2021-04-19 2021-04-15 2.303 0 +0
2021-04-16 2021-04-14 2.316 0 +0
2021-04-15 2021-04-13 2.303 0 +0
2021-04-14 2021-04-12 2.377 0 +0
2021-04-13 2021-04-09 2.413 0 +0
2021-04-12 2021-04-08 2.450 0 +0
2021-04-09 2021-04-07 2.498 0 +0
2021-04-08 2021-04-01 2.498 0 +0
2021-04-07 2021-03-31 2.474 0 +0
2021-04-01 2021-03-30 2.511 0 +0
2021-03-31 2021-03-29 2.462 0 +0
2021-03-30 2021-03-26 2.511 0 +0
2021-03-29 2021-03-25 2.364 0 +0
2021-03-26 2021-03-24 2.401 0 +0
2021-03-25 2021-03-23 2.608 0 +0
2021-03-24 2021-03-22 2.693 0 +0
2021-03-23 2021-03-19 2.425 0 +0
2021-03-22 2021-03-18 2.413 0 +0
2021-03-19 2021-03-17 2.291 0 +0
2021-03-18 2021-03-16 2.352 0 +0
2021-03-17 2021-03-15 2.279 0 +0
2021-03-16 2021-03-12 2.279 0 +0
2021-03-15 2021-03-11 2.145 0 +0
2021-03-12 2021-03-10 2.011 0 +0
2021-03-11 2021-03-09 1.950 0 +0
2021-03-10 2021-03-08 2.011 0 +0
2021-03-09 2021-03-05 2.157 0 +0
2021-03-08 2021-03-04 2.242 0 +0
2021-03-05 2021-03-03 2.596 0 +0
2021-03-04 2021-03-02 2.779 0 +0
2021-03-03 2021-03-01 2.840 0 +0
2021-03-02 2021-02-26 2.681 0 +0
2021-03-01 2021-02-25 2.937 0 +0
2021-02-26 2021-02-24 2.913 0 +0
2021-02-25 2021-02-23 2.925 0 +0
2021-02-24 2021-02-22 2.718 0 +0
2021-02-23 2021-02-19 3.132 0 +0
2021-02-22 2021-02-18 3.205 0 +0
2021-02-19 2021-02-17 2.974 0 +0
2021-02-18 2021-02-16 2.974 0 +0
2021-02-17 2021-02-11 2.547 0 +0
2021-02-16 2021-02-09 2.377 0 +0
2021-02-10 2021-02-08 2.377 0 +0
2021-02-09 2021-02-05 2.242 0 +0
2021-02-08 2021-02-04 2.145 0 +0
2021-02-05 2021-02-03 2.157 0 +0
2021-02-04 2021-02-02 2.072 0 +0
2021-02-03 2021-02-01 2.108 0 +0
2021-02-02 2021-01-29 2.060 0 +0
2021-02-01 2021-01-28 2.133 0 +0
2021-01-29 2021-01-27 2.255 0 +0
2021-01-28 2021-01-26 2.303 0 +0
2021-01-27 2021-01-25 2.437 0 +0
2021-01-26 2021-01-22 2.437 0 +0
2021-01-25 2021-01-21 2.413 0 +0
2021-01-22 2021-01-20 2.364 0 +0
2021-01-21 2021-01-19 2.169 0 +0
2021-01-20 2021-01-18 2.121 0 +0
2021-01-19 2021-01-15 2.108 0 +0
2021-01-18 2021-01-14 2.182 0 +0
2021-01-15 2021-01-13 2.133 0 +0
2021-01-14 2021-01-12 2.060 0 +0
2021-01-13 2021-01-11 2.096 0 +0
2021-01-12 2021-01-08 1.804 0 +0
2021-01-11 2021-01-07 1.767 0 +0
2021-01-08 2021-01-06 1.670 0 +0
2021-01-07 2021-01-05 1.536 0 +0
2021-01-06 2021-01-04 1.475 0 +0
2021-01-05 2020-12-31 1.487 0 +0
2021-01-04 2020-12-29 1.572 0 +0
2020-12-30 2020-12-28 1.523 0 +0
2020-12-29 2020-12-24 1.499 0 +0
2020-12-28 2020-12-22 1.475 0 +0
2020-12-23 2020-12-21 1.536 0 +0
2020-12-22 2020-12-18 1.475 0 +0
2020-12-21 2020-12-17 1.438 0 +0
2020-12-18 2020-12-16 1.426 0 +0
2020-12-17 2020-12-15 1.450 0 +0
2020-12-16 2020-12-14 1.402 0 +0
2020-12-15 2020-12-11 1.389 0 +0
2020-12-14 2020-12-10 1.426 0 +0
2020-12-11 2020-12-09 1.414 0 +0
2020-12-10 2020-12-08 1.353 0 +0
2020-12-09 2020-12-07 1.341 0 +0
2020-12-08 2020-12-04 1.365 0 +0
2020-12-07 2020-12-03 1.365 0 +0
2020-12-04 2020-12-02 1.389 0 +0
2020-12-03 2020-12-01 1.389 0 +0
2020-12-02 2020-11-30 1.377 0 +0
2020-12-01 2020-11-27 1.389 0 +0
2020-11-30 2020-11-26 1.450 0 +0
2020-11-27 2020-11-25 1.328 0 +0
2020-11-26 2020-11-24 1.304 0 +0
2020-11-25 2020-11-23 1.316 0 +0
2020-11-24 2020-11-20 1.267 0 +0
2020-11-23 2020-11-19 1.304 0 +0
2020-11-20 2020-11-18 1.304 0 +0
2020-11-19 2020-11-17 1.328 0 +0
2020-11-18 2020-11-16 1.316 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.316 0 +0
2020-11-13 2020-11-11 1.365 0 +0
2020-11-12 2020-11-10 1.304 0 +0
2020-11-11 2020-11-09 1.304 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.267 0 +0
2020-11-06 2020-11-04 1.243 0 +0
2020-11-05 2020-11-03 1.255 0 +0
2020-11-04 2020-11-02 1.243 0 +0
2020-11-03 2020-10-30 1.243 0 +0
2020-11-02 2020-10-29 1.255 0 +0
2020-10-30 2020-10-28 1.255 0 +0
2020-10-29 2020-10-27 1.267 0 +0
2020-10-28 2020-10-23 1.304 0 +0
2020-10-27 2020-10-22 1.316 0 +0
2020-10-23 2020-10-21 1.304 0 +0
2020-10-22 2020-10-20 1.316 0 +0
2020-10-21 2020-10-19 1.280 0 +0
2020-10-20 2020-10-16 1.304 0 +0
2020-10-19 2020-10-15 1.316 0 +0
2020-10-16 2020-10-14 1.255 0 +0
2020-10-15 2020-10-12 1.243 0 +0
2020-10-14 2020-10-09 1.255 0 +0
2020-10-12 2020-10-08 1.255 0 +0
2020-10-09 2020-10-07 1.219 0 +0
2020-10-08 2020-10-06 1.219 0 +0
2020-10-07 2020-10-05 1.182 0 +0
2020-10-06 2020-09-30 1.194 0 +0
2020-10-05 2020-09-29 1.621 0 +0
2020-09-30 2020-09-28 1.621 0 +0
2020-09-29 2020-09-25 1.621 0 +0
2020-09-28 2020-09-24 1.633 0 +0
2020-09-25 2020-09-23 1.670 0 +0
2020-09-24 2020-09-22 1.609 0 +0
2020-09-23 2020-09-21 1.597 0 +0
2020-09-22 2020-09-18 1.645 0 +0
2020-09-21 2020-09-17 1.670 0 +0
2020-09-18 2020-09-16 1.694 0 +0
2020-09-17 2020-09-15 1.682 0 +0
2020-09-16 2020-09-14 1.718 0 +0
2020-09-15 2020-09-11 1.670 0 +0
2020-09-14 2020-09-10 1.670 0 +0
2020-09-11 2020-09-09 1.694 0 +0
2020-09-10 2020-09-08 1.718 0 +0
2020-09-09 2020-09-07 1.706 0 +0
2020-09-08 2020-09-04 1.645 0 +0
2020-09-07 2020-09-03 1.621 0 +0
2020-09-04 2020-09-02 1.657 0 +0
2020-09-03 2020-09-01 1.670 0 +0
2020-09-02 2020-08-31 1.694 0 +0
2020-09-01 2020-08-28 1.682 0 +0
2020-08-31 2020-08-27 1.670 0 +0
2020-08-28 2020-08-26 1.682 0 +0
2020-08-27 2020-08-25 1.706 0 +0
2020-08-26 2020-08-24 1.731 0 +0
2020-08-25 2020-08-21 1.743 0 +0
2020-08-24 2020-08-20 1.743 0 +0
2020-08-21 2020-08-19 1.743 0 +0
2020-08-20 2020-08-18 1.755 0 +0
2020-08-19 2020-08-17 1.767 0 +0
2020-08-18 2020-08-14 1.767 0 +0
2020-08-17 2020-08-13 1.755 0 +0
2020-08-14 2020-08-12 1.755 0 +0
2020-08-13 2020-08-11 1.792 0 +0
2020-08-12 2020-08-10 1.731 0 +0
2020-08-11 2020-08-07 1.718 0 +0
2020-08-10 2020-08-06 1.731 0 +0
2020-08-07 2020-08-05 1.731 0 +0
2020-08-06 2020-08-04 1.682 0 +0
2020-08-05 2020-08-03 1.706 0 +0
2020-08-04 2020-07-31 1.706 0 +0
2020-08-03 2020-07-30 1.657 0 +0
2020-07-31 2020-07-29 1.657 0 +0
2020-07-30 2020-07-28 1.682 0 +0
2020-07-29 2020-07-27 1.718 0 +0
2020-07-28 2020-07-24 1.731 0 +0
2020-07-27 2020-07-23 1.755 0 +0
2020-07-24 2020-07-22 1.767 0 +0
2020-07-23 2020-07-21 1.779 0 +0
2020-07-22 2020-07-20 1.743 0 +0
2020-07-21 2020-07-17 1.755 0 +0
2020-07-20 2020-07-16 1.755 0 +0
2020-07-17 2020-07-15 1.816 0 +0
2020-07-16 2020-07-14 1.889 0 +0
2020-07-15 2020-07-13 1.828 0 +0
2020-07-14 2020-07-10 1.828 0 +0
2020-07-13 2020-07-09 1.828 0 +0
2020-07-10 2020-07-08 1.804 0 +0
2020-07-09 2020-07-07 1.828 0 +0
2020-07-08 2020-07-06 1.816 0 +0
2020-07-07 2020-07-03 1.816 0 +0
2020-07-06 2020-07-02 1.804 0 +0
2020-07-03 2020-06-30 1.816 0 +0
2020-07-02 2020-06-29 1.816 0 +0
2020-06-30 2020-06-26 1.816 0 +0
2020-06-29 2020-06-24 1.779 0 +0
2020-06-26 2020-06-23 1.840 0 +0
2020-06-24 2020-06-22 1.804 0 +0
2020-06-23 2020-06-19 1.816 0 +0
2020-06-22 2020-06-18 1.840 0 +0
2020-06-19 2020-06-17 1.804 0 +0
2020-06-18 2020-06-16 1.828 0 +0
2020-06-17 2020-06-15 1.792 0 +0
2020-06-16 2020-06-12 1.731 0 +0
2020-06-15 2020-06-11 1.731 0 +0
2020-06-12 2020-06-10 1.767 0 +0
2020-06-11 2020-06-09 1.779 0 +0
2020-06-10 2020-06-08 1.779 0 +0
2020-06-09 2020-06-05 1.804 0 +0
2020-06-08 2020-06-04 1.828 0 +0
2020-06-05 2020-06-03 1.828 0 +0
2020-06-04 2020-06-02 1.852 0 +0
2020-06-03 2020-06-01 1.840 0 +0
2020-06-02 2020-05-29 1.877 0 +0
2020-06-01 2020-05-28 1.865 0 +0
2020-05-29 2020-05-27 1.792 0 +0
2020-05-28 2020-05-26 1.743 0 +0
2020-05-27 2020-05-25 1.731 0 +0
2020-05-26 2020-05-22 1.718 0 +0
2020-05-25 2020-05-21 1.755 0 +0
2020-05-22 2020-05-20 1.755 0 +0
2020-05-21 2020-05-19 1.816 0 +0
2020-05-20 2020-05-18 1.755 0 +0
2020-05-19 2020-05-15 1.731 0 +0
2020-05-18 2020-05-14 1.731 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.694 0 +0
2020-05-13 2020-05-11 1.706 0 +0
2020-05-12 2020-05-08 1.731 0 +0
2020-05-11 2020-05-07 1.731 0 +0
2020-05-08 2020-05-06 1.792 0 +0
2020-05-07 2020-05-05 1.852 0 +0
2020-05-06 2020-05-04 1.901 0 +0
2020-05-05 2020-04-29 1.950 0 +0
2020-05-04 2020-04-28 1.938 0 +0
2020-04-29 2020-04-27 1.901 0 +0
2020-04-28 2020-04-24 1.913 0 +0
2020-04-27 2020-04-23 1.926 0 +0
2020-04-24 2020-04-22 1.974 0 +0
2020-04-23 2020-04-21 1.962 0 +0
2020-04-22 2020-04-20 1.987 0 +0
2020-04-21 2020-04-17 1.999 0 +0
2020-04-20 2020-04-16 1.962 0 +0
2020-04-17 2020-04-15 1.974 0 +0
2020-04-16 2020-04-14 1.950 0 +0
2020-04-15 2020-04-09 1.987 0 +0
2020-04-14 2020-04-08 1.950 0 +0
2020-04-09 2020-04-07 1.938 0 +0
2020-04-08 2020-04-06 1.938 0 +0
2020-04-07 2020-04-03 1.962 0 +0
2020-04-06 2020-04-02 1.950 0 +0
2020-04-03 2020-04-01 1.938 0 +0
2020-04-02 2020-03-31 1.962 0 +0
2020-04-01 2020-03-30 1.938 0 +0
2020-03-31 2020-03-27 1.950 0 +0
2020-03-30 2020-03-26 1.926 0 +0
2020-03-27 2020-03-25 1.938 0 +0
2020-03-26 2020-03-24 1.852 0 +0
2020-03-25 2020-03-23 1.792 0 +0
2020-03-24 2020-03-20 1.792 0 +0
2020-03-23 2020-03-19 1.755 0 +0
2020-03-20 2020-03-18 1.816 0 +0
2020-03-19 2020-03-17 1.877 0 +0
2020-03-18 2020-03-16 1.840 0 +0
2020-03-17 2020-03-13 1.889 0 +0
2020-03-16 2020-03-12 1.901 0 +0
2020-03-13 2020-03-11 1.913 0 +0
2020-03-12 2020-03-10 1.913 0 +0
2020-03-11 2020-03-09 1.913 0 +0
2020-03-10 2020-03-06 1.974 0 +0
2020-03-09 2020-03-05 1.926 0 +0
2020-03-06 2020-03-04 1.913 0 +0
2020-03-05 2020-03-03 1.840 0 +0
2020-03-04 2020-03-02 1.450 0 +0
2020-03-03 2020-02-28 1.450 0 +0
2020-03-02 2020-02-27 1.402 0 +0
2020-02-28 2020-02-26 1.450 0 +0
2020-02-27 2020-02-25 1.426 0 +0
2020-02-26 2020-02-24 1.450 0 +0
2020-02-25 2020-02-21 1.499 0 +0
2020-02-24 2020-02-20 1.365 0 +0
2020-02-21 2020-02-19 1.316 0 +0
2020-02-20 2020-02-18 1.304 0 +0
2020-02-19 2020-02-17 1.316 0 +0
2020-02-18 2020-02-14 1.304 0 +0
2020-02-17 2020-02-13 1.304 0 +0
2020-02-14 2020-02-12 1.304 0 +0
2020-02-13 2020-02-11 1.304 0 +0
2020-02-12 2020-02-10 1.267 0 +0
2020-02-11 2020-02-07 1.267 0 +0
2020-02-10 2020-02-06 1.292 0 +0
2020-02-07 2020-02-05 1.267 0 +0
2020-02-06 2020-02-04 1.243 0 +0
2020-02-05 2020-02-03 1.231 0 +0
2020-02-04 2020-01-31 1.194 0 +0
2020-02-03 2020-01-30 1.170 0 +0
2020-01-31 2020-01-29 1.219 0 +0
2020-01-30 2020-01-24 1.280 0 +0
2020-01-29 2020-01-22 1.316 0 +0
2020-01-23 2020-01-21 1.304 0 +0
2020-01-22 2020-01-20 1.280 0 +0
2020-01-21 2020-01-17 1.316 0 +0
2020-01-20 2020-01-16 1.304 0 +0
2020-01-17 2020-01-15 1.316 0 +0
2020-01-16 2020-01-14 1.292 0 +0
2020-01-15 2020-01-13 1.304 0 +0
2020-01-14 2020-01-10 1.280 0 +0
2020-01-13 2020-01-09 1.255 0 +0
2020-01-10 2020-01-08 1.267 0 +0
2020-01-09 2020-01-07 1.316 0 +0
2020-01-08 2020-01-06 1.316 0 +0
2020-01-07 2020-01-03 1.328 0 +0
2020-01-06 2020-01-02 1.365 0 +0
2020-01-03 2019-12-31 1.353 0 +0
2020-01-02 2019-12-27 1.353 0 +0
2019-12-30 2019-12-24 1.377 0 +0
2019-12-27 2019-12-20 1.389 0 +0
2019-12-23 2019-12-19 1.341 0 +0
2019-12-20 2019-12-18 1.341 0 +0
2019-12-19 2019-12-17 1.365 0 +0
2019-12-18 2019-12-16 1.365 0 +0
2019-12-17 2019-12-13 1.389 0 +0
2019-12-16 2019-12-12 1.389 0 +0
2019-12-13 2019-12-11 1.316 0 +0
2019-12-12 2019-12-10 1.316 0 +0
2019-12-11 2019-12-09 1.316 0 +0
2019-12-10 2019-12-06 1.365 0 +0
2019-12-09 2019-12-05 1.316 0 +0
2019-12-06 2019-12-04 1.316 0 +0
2019-12-05 2019-12-03 1.316 0 +0
2019-12-04 2019-12-02 1.341 0 +0
2019-12-03 2019-11-29 1.328 0 +0
2019-12-02 2019-11-28 1.341 0 +0
2019-11-29 2019-11-27 1.353 0 +0
2019-11-28 2019-11-26 1.328 0 +0
2019-11-27 2019-11-25 1.353 0 +0
2019-11-26 2019-11-22 1.328 0 +0
2019-11-25 2019-11-21 1.341 0 +0
2019-11-22 2019-11-20 1.377 0 +0
2019-11-21 2019-11-19 1.377 0 +0
2019-11-20 2019-11-18 1.377 0 +0
2019-11-19 2019-11-15 1.353 0 +0
2019-11-18 2019-11-14 1.389 0 +0
2019-11-15 2019-11-13 1.365 0 +0
2019-11-14 2019-11-12 1.402 0 +0
2019-11-13 2019-11-11 1.438 0 +0
2019-11-12 2019-11-08 1.304 0 +0
2019-11-11 2019-11-07 1.304 0 +0
2019-11-08 2019-11-06 1.304 0 +0
2019-11-07 2019-11-05 1.304 0 +0
2019-11-06 2019-11-04 1.304 0 +0
2019-11-05 2019-11-01 1.389 0 +0
2019-11-04 2019-10-31 1.438 0 +0
2019-11-01 2019-10-30 1.462 0 +0
2019-10-31 2019-10-29 1.462 0 +0
2019-10-30 2019-10-28 1.523 0 +0
2019-10-29 2019-10-25 1.389 0 +0
2019-10-28 2019-10-24 1.402 0 +0
2019-10-25 2019-10-23 1.243 0 +0
2019-10-24 2019-10-22 1.243 0 +0
2019-10-23 2019-10-21 1.207 0 +0
2019-10-22 2019-10-18 1.219 0 +0
2019-10-21 2019-10-17 1.243 0 +0
2019-10-18 2019-10-16 1.243 0 +0
2019-10-17 2019-10-15 1.280 0 +0
2019-10-16 2019-10-14 1.243 0 +0
2019-10-15 2019-10-11 1.243 0 +0
2019-10-14 2019-10-10 1.292 0 +0
2019-10-11 2019-10-09 1.097 0 +0
2019-10-10 2019-10-08 1.060 0 +0
2019-10-09 2019-10-04 1.036 0 +0
2019-10-08 2019-10-03 0.999 0 +0
2019-10-04 2019-10-02 1.024 0 +0
2019-10-03 2019-09-30 1.036 0 +0
2019-10-02 2019-09-27 1.048 0 +0
2019-09-30 2019-09-26 1.072 0 +0
2019-09-27 2019-09-25 1.085 0 +0
2019-09-26 2019-09-24 1.085 0 +0
2019-09-25 2019-09-23 1.097 0 +0
2019-09-24 2019-09-20 1.133 0 +0
2019-09-23 2019-09-19 1.146 0 +0
2019-09-20 2019-09-18 1.146 0 +0
2019-09-19 2019-09-17 1.109 0 +0
2019-09-18 2019-09-16 1.158 0 +0
2019-09-17 2019-09-13 1.170 0 +0
2019-09-16 2019-09-12 1.158 0 +0
2019-09-13 2019-09-11 1.146 0 +0
2019-09-12 2019-09-10 1.146 0 +0
2019-09-11 2019-09-09 1.133 0 +0
2019-09-10 2019-09-06 1.146 0 +0
2019-09-09 2019-09-05 1.133 0 +0
2019-09-06 2019-09-04 1.109 0 +0
2019-09-05 2019-09-03 1.085 0 +0
2019-09-04 2019-09-02 1.072 0 +0
2019-09-03 2019-08-30 1.072 0 +0
2019-09-02 2019-08-29 1.085 0 +0
2019-08-30 2019-08-28 1.072 0 +0
2019-08-29 2019-08-27 1.072 0 +0
2019-08-28 2019-08-26 1.060 0 +0
2019-08-27 2019-08-23 1.097 0 +0
2019-08-26 2019-08-22 1.109 0 +0
2019-08-23 2019-08-21 1.121 0 +0
2019-08-22 2019-08-20 1.146 0 +0
2019-08-21 2019-08-19 1.133 0 +0
2019-08-20 2019-08-16 1.133 0 +0
2019-08-19 2019-08-15 1.109 0 +0
2019-08-16 2019-08-14 1.146 0 +0
2019-08-15 2019-08-13 1.109 0 +0
2019-08-14 2019-08-12 1.158 0 +0
2019-08-13 2019-08-09 1.194 0 +0
2019-08-12 2019-08-08 1.219 0 +0
2019-08-09 2019-08-07 1.182 0 +0
2019-08-08 2019-08-06 1.182 0 +0
2019-08-07 2019-08-05 1.219 0 +0
2019-08-06 2019-08-02 1.219 0 +0
2019-08-05 2019-08-01 1.255 0 +0
2019-08-02 2019-07-31 1.231 0 +0
2019-08-01 2019-07-30 1.231 0 +0
2019-07-31 2019-07-29 1.231 0 +0
2019-07-30 2019-07-26 1.243 0 +0
2019-07-29 2019-07-25 1.219 0 +0
2019-07-26 2019-07-24 1.231 0 +0
2019-07-25 2019-07-23 1.219 0 +0
2019-07-24 2019-07-22 1.207 0 +0
2019-07-23 2019-07-19 1.231 0 +0
2019-07-22 2019-07-18 1.231 0 +0
2019-07-19 2019-07-17 1.231 0 +0
2019-07-18 2019-07-16 1.231 0 +0
2019-07-17 2019-07-15 1.219 0 +0
2019-07-16 2019-07-12 1.219 0 +0
2019-07-15 2019-07-11 1.231 0 +0
2019-07-12 2019-07-10 1.243 0 +0
2019-07-11 2019-07-09 1.207 0 +0
2019-07-10 2019-07-08 1.219 0 +0
2019-07-09 2019-07-05 1.231 0 +0
2019-07-08 2019-07-04 1.231 0 +0
2019-07-05 2019-07-03 1.255 0 +0
2019-07-04 2019-07-02 1.267 0 +0
2019-07-03 2019-06-28 1.255 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.280 0 +0
2019-06-27 2019-06-25 1.304 0 +0
2019-06-26 2019-06-24 1.316 0 +0
2019-06-25 2019-06-21 1.267 0 +0
2019-06-24 2019-06-20 1.267 0 +0
2019-06-21 2019-06-19 1.243 0 +0
2019-06-20 2019-06-18 1.243 0 +0
2019-06-19 2019-06-17 1.255 0 +0
2019-06-18 2019-06-14 1.267 0 +0
2019-06-17 2019-06-13 1.292 0 +0
2019-06-14 2019-06-12 1.304 0 +0
2019-06-13 2019-06-11 1.292 0 +0
2019-06-12 2019-06-10 1.255 0 +0
2019-06-11 2019-06-06 1.255 0 +0
2019-06-10 2019-06-05 1.219 0 +0
2019-06-06 2019-06-04 1.243 0 +0
2019-06-05 2019-06-03 1.255 0 +0
2019-06-04 2019-05-31 1.379 0 +0
2019-06-03 2019-05-30 1.354 0 +0
2019-05-31 2019-05-29 1.379 0 +0
2019-05-30 2019-05-28 1.404 0 +0
2019-05-29 2019-05-27 1.354 0 +0
2019-05-28 2019-05-24 1.341 0 +0
2019-05-27 2019-05-23 1.316 0 +0
2019-05-24 2019-05-22 1.329 0 +0
2019-05-23 2019-05-21 1.367 0 +0
2019-05-22 2019-05-20 1.379 0 +0
2019-05-21 2019-05-17 1.367 0 +0
2019-05-20 2019-05-16 1.404 0 +0
2019-05-17 2019-05-15 1.392 0 +0
2019-05-16 2019-05-14 1.367 0 +0
2019-05-15 2019-05-10 1.417 0 +0
2019-05-14 2019-05-09 1.392 0 +0
2019-05-10 2019-05-08 1.417 0 +0
2019-05-09 2019-05-07 1.468 0 +0
2019-05-08 2019-05-06 1.468 0 +0
2019-05-07 2019-05-03 1.493 0 +0
2019-05-06 2019-05-02 1.493 0 +0
2019-05-03 2019-04-30 1.493 0 +0
2019-05-02 2019-04-29 1.480 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.506 0 +0
2019-04-26 2019-04-24 1.556 0 +0
2019-04-25 2019-04-23 1.506 0 +0
2019-04-24 2019-04-18 1.518 0 +0
2019-04-23 2019-04-17 1.544 0 +0
2019-04-18 2019-04-16 1.556 0 +0
2019-04-17 2019-04-15 1.518 0 +0
2019-04-16 2019-04-12 1.493 0 +0
2019-04-15 2019-04-11 1.493 0 +0
2019-04-12 2019-04-10 1.518 0 +0
2019-04-11 2019-04-09 1.531 0 +0
2019-04-10 2019-04-08 1.544 0 +0
2019-04-09 2019-04-04 1.544 0 +0
2019-04-08 2019-04-03 1.607 0 +0
2019-04-04 2019-04-02 1.544 0 +0
2019-04-03 2019-04-01 1.556 0 +0
2019-04-02 2019-03-29 1.506 0 +0
2019-04-01 2019-03-28 1.518 0 +0
2019-03-29 2019-03-27 1.506 0 +0
2019-03-28 2019-03-26 1.544 0 +0
2019-03-27 2019-03-25 1.518 0 +0
2019-03-26 2019-03-22 1.594 0 +0
2019-03-25 2019-03-21 1.620 0 +0
2019-03-22 2019-03-20 1.594 0 +0
2019-03-21 2019-03-19 1.607 0 +0
2019-03-20 2019-03-18 1.582 0 +0
2019-03-19 2019-03-15 1.632 0 +0
2019-03-18 2019-03-14 1.556 0 +0
2019-03-15 2019-03-13 1.569 0 +0
2019-03-14 2019-03-12 1.620 0 +0
2019-03-13 2019-03-11 1.544 0 +0
2019-03-12 2019-03-08 1.493 0 +0
2019-03-11 2019-03-07 1.493 0 +0
2019-03-08 2019-03-06 1.518 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.480 0 +0
2019-03-05 2019-03-01 1.506 0 +0
2019-03-04 2019-02-28 1.506 0 +0
2019-03-01 2019-02-27 1.556 0 +0
2019-02-28 2019-02-26 1.493 0 +0
2019-02-27 2019-02-25 1.480 0 +0
2019-02-26 2019-02-22 1.455 0 +0
2019-02-25 2019-02-21 1.455 0 +0
2019-02-22 2019-02-20 1.455 0 +0
2019-02-21 2019-02-19 1.404 0 +0
2019-02-20 2019-02-18 1.468 0 +0
2019-02-19 2019-02-15 1.468 0 +0
2019-02-18 2019-02-14 1.493 0 +0
2019-02-15 2019-02-13 1.493 0 +0
2019-02-14 2019-02-12 1.455 0 +0
2019-02-13 2019-02-11 1.455 0 +0
2019-02-12 2019-02-08 1.430 0 +0
2019-02-11 2019-02-04 1.392 0 +0
2019-02-08 2019-01-31 1.392 0 +0
2019-02-01 2019-01-30 1.392 0 +0
2019-01-31 2019-01-29 1.367 0 +0
2019-01-30 2019-01-28 1.379 0 +0
2019-01-29 2019-01-25 1.379 0 +0
2019-01-28 2019-01-24 1.392 0 +0
2019-01-25 2019-01-23 1.379 0 +0
2019-01-24 2019-01-22 1.404 0 +0
2019-01-23 2019-01-21 1.392 0 +0
2019-01-22 2019-01-18 1.392 0 +0
2019-01-21 2019-01-17 1.392 0 +0
2019-01-18 2019-01-16 1.379 0 +0
2019-01-17 2019-01-15 1.367 0 +0
2019-01-16 2019-01-14 1.367 0 +0
2019-01-15 2019-01-11 1.392 0 +0
2019-01-14 2019-01-10 1.341 0 +0
2019-01-11 2019-01-09 1.341 0 +0
2019-01-10 2019-01-08 1.329 0 +0
2019-01-09 2019-01-07 1.329 0 +0
2019-01-08 2019-01-04 1.316 0 +0
2019-01-07 2019-01-03 1.316 0 +0
2019-01-04 2019-01-02 1.367 0 +0
2019-01-03 2018-12-31 1.367 0 +0
2019-01-02 2018-12-27 1.404 0 +0
2018-12-28 2018-12-24 1.417 0 +0
2018-12-27 2018-12-20 1.455 0 +0
2018-12-21 2018-12-19 1.455 0 +0
2018-12-20 2018-12-18 1.430 0 +0
2018-12-19 2018-12-17 1.455 0 +0
2018-12-18 2018-12-14 1.430 0 +0
2018-12-17 2018-12-13 1.480 0 +0
2018-12-14 2018-12-12 1.480 0 +0
2018-12-13 2018-12-11 1.430 0 +0
2018-12-12 2018-12-10 1.455 0 +0
2018-12-11 2018-12-07 1.544 0 +0
2018-12-10 2018-12-06 1.582 0 +0
2018-12-07 2018-12-05 1.556 0 +0
2018-12-06 2018-12-04 1.594 0 +0
2018-12-05 2018-12-03 1.556 0 +0
2018-12-04 2018-11-30 1.531 0 +0
2018-12-03 2018-11-29 1.468 0 +0
2018-11-30 2018-11-28 1.455 0 +0
2018-11-29 2018-11-27 1.392 0 +0
2018-11-28 2018-11-26 1.329 0 +0
2018-11-27 2018-11-23 1.329 0 +0
2018-11-26 2018-11-22 1.354 0 +0
2018-11-23 2018-11-21 1.367 0 +0
2018-11-22 2018-11-20 1.354 0 +0
2018-11-21 2018-11-19 1.379 0 +0
2018-11-20 2018-11-16 1.379 0 +0
2018-11-19 2018-11-15 1.379 0 +0
2018-11-16 2018-11-14 1.367 0 +0
2018-11-15 2018-11-13 1.417 0 +0
2018-11-14 2018-11-12 1.430 0 +0
2018-11-13 2018-11-09 1.329 0 +0
2018-11-12 2018-11-08 1.367 0 +0
2018-11-09 2018-11-07 1.341 0 +0
2018-11-08 2018-11-06 1.303 0 +0
2018-11-07 2018-11-05 1.291 0 +0
2018-11-06 2018-11-02 1.341 0 +0
2018-11-05 2018-11-01 1.303 0 +0
2018-11-02 2018-10-31 1.303 0 +0
2018-11-01 2018-10-30 1.253 0 +0
2018-10-31 2018-10-29 1.253 0 +0
2018-10-30 2018-10-26 1.291 0 +0
2018-10-29 2018-10-25 1.291 0 +0
2018-10-26 2018-10-24 1.341 0 +0
2018-10-25 2018-10-23 1.316 0 +0
2018-10-24 2018-10-22 1.341 0 +0
2018-10-23 2018-10-19 1.303 0 +0
2018-10-22 2018-10-18 1.354 0 +0
2018-10-19 2018-10-16 1.354 0 +0
2018-10-18 2018-10-15 1.392 0 +0
2018-10-16 2018-10-12 1.417 0 +0
2018-10-15 2018-10-11 1.367 0 +0
2018-10-12 2018-10-10 1.468 0 +0
2018-10-11 2018-10-09 1.455 0 +0
2018-10-10 2018-10-08 1.531 0 +0
2018-10-09 2018-10-05 1.544 0 +0
2018-10-08 2018-10-04 1.594 0 +0
2018-10-05 2018-10-03 1.632 0 +0
2018-10-04 2018-10-02 1.632 0 +0
2018-10-03 2018-09-28 1.632 0 +0
2018-10-02 2018-09-27 1.632 0 +0
2018-09-28 2018-09-26 1.658 0 +0
2018-09-27 2018-09-24 1.670 0 +0
2018-09-26 2018-09-21 1.708 0 +0
2018-09-24 2018-09-20 1.708 0 +0
2018-09-21 2018-09-19 1.708 0 +0
2018-09-20 2018-09-18 1.695 0 +0
2018-09-19 2018-09-17 1.695 0 +0
2018-09-18 2018-09-14 1.658 0 +0
2018-09-17 2018-09-13 1.658 0 +0
2018-09-14 2018-09-12 1.645 0 +0
2018-09-13 2018-09-11 1.670 0 +0
2018-09-12 2018-09-10 1.620 0 +0
2018-09-11 2018-09-07 1.645 0 +0
2018-09-10 2018-09-06 1.632 0 +0
2018-09-07 2018-09-05 1.658 0 +0
2018-09-06 2018-09-04 1.708 0 +0
2018-09-05 2018-09-03 1.708 0 +0
2018-09-04 2018-08-31 1.733 0 +0
2018-09-03 2018-08-30 1.708 0 +0
2018-08-31 2018-08-29 1.708 0 +0
2018-08-30 2018-08-28 1.721 0 +0
2018-08-29 2018-08-27 1.620 0 +0
2018-08-28 2018-08-24 1.544 0 +0
2018-08-27 2018-08-23 1.518 0 +0
2018-08-24 2018-08-22 1.506 0 +0
2018-08-23 2018-08-21 1.531 0 +0
2018-08-22 2018-08-20 1.493 0 +0
2018-08-21 2018-08-17 1.455 0 +0
2018-08-20 2018-08-16 1.430 0 +0
2018-08-17 2018-08-15 1.480 0 +0
2018-08-16 2018-08-14 1.468 0 +0
2018-08-15 2018-08-13 1.506 0 +0
2018-08-14 2018-08-10 1.493 0 +0
2018-08-13 2018-08-09 1.518 0 +0
2018-08-10 2018-08-08 1.480 0 +0
2018-08-09 2018-08-07 1.556 0 +0
2018-08-08 2018-08-06 1.430 0 +0
2018-08-07 2018-08-03 1.493 0 +0
2018-08-06 2018-08-02 1.556 0 +0
2018-08-03 2018-08-01 1.544 0 +0
2018-08-02 2018-07-31 1.620 0 +0
2018-08-01 2018-07-30 1.569 0 +0
2018-07-31 2018-07-27 1.695 0 +0
2018-07-30 2018-07-26 1.708 0 +0
2018-07-27 2018-07-25 1.708 0 +0
2018-07-26 2018-07-24 1.759 0 +0
2018-07-25 2018-07-23 1.721 0 +0
2018-07-24 2018-07-20 1.733 0 +0
2018-07-23 2018-07-19 1.708 0 +0
2018-07-20 2018-07-18 1.721 0 +0
2018-07-19 2018-07-17 1.708 0 +0
2018-07-18 2018-07-16 1.746 0 +0
2018-07-17 2018-07-13 1.746 0 +0
2018-07-16 2018-07-12 1.733 0 +0
2018-07-13 2018-07-11 1.670 0 +0
2018-07-12 2018-07-10 1.746 0 +0
2018-07-11 2018-07-09 1.746 0 +0
2018-07-10 2018-07-06 1.670 0 +0
2018-07-09 2018-07-05 1.708 0 +0
2018-07-06 2018-07-04 1.784 0 +0
2018-07-05 2018-07-03 1.822 0 +0
2018-07-04 2018-06-29 1.759 0 +0
2018-07-03 2018-06-28 1.746 0 +0
2018-06-29 2018-06-27 1.759 0 +0
2018-06-28 2018-06-26 1.835 0 +0
2018-06-27 2018-06-25 1.847 0 +0
2018-06-26 2018-06-22 1.885 0 +0
2018-06-25 2018-06-21 1.860 0 +0
2018-06-22 2018-06-20 1.746 0 +0
2018-06-21 2018-06-19 1.733 0 +0
2018-06-20 2018-06-15 1.771 0 +0
2018-06-19 2018-06-14 1.746 0 +0
2018-06-15 2018-06-13 1.695 0 +0
2018-06-14 2018-06-12 1.695 0 +0
2018-06-13 2018-06-11 1.695 0 +0
2018-06-12 2018-06-08 1.683 0 +0
2018-06-11 2018-06-07 1.670 0 +0
2018-06-08 2018-06-06 1.670 0 +0
2018-06-07 2018-06-05 1.721 0 +0
2018-06-06 2018-06-04 1.708 0 +0
2018-06-05 2018-06-01 1.833 0 +0
2018-06-04 2018-05-31 1.794 0 +0
2018-06-01 2018-05-30 1.794 0 +0
2018-05-31 2018-05-29 1.794 0 +0
2018-05-30 2018-05-28 1.781 0 +0
2018-05-29 2018-05-25 1.794 0 +0
2018-05-28 2018-05-24 1.820 0 +0
2018-05-25 2018-05-23 1.717 0 +0
2018-05-24 2018-05-21 1.459 0 +0
2018-05-23 2018-05-18 1.446 0 +0
2018-05-21 2018-05-17 1.472 0 +0
2018-05-18 2018-05-16 1.459 0 +0
2018-05-17 2018-05-15 1.472 0 +0
2018-05-16 2018-05-14 1.420 0 +0
2018-05-15 2018-05-11 1.420 0 +0
2018-05-14 2018-05-10 1.446 0 +0
2018-05-11 2018-05-09 1.407 0 +0
2018-05-10 2018-05-08 1.381 0 +0
2018-05-09 2018-05-07 1.407 0 +0
2018-05-08 2018-05-04 1.433 0 +0
2018-05-07 2018-05-03 1.407 0 +0
2018-05-04 2018-05-02 1.381 0 +0
2018-05-03 2018-04-30 1.368 0 +0
2018-05-02 2018-04-27 1.330 0 +0
2018-04-30 2018-04-26 1.330 0 +0
2018-04-27 2018-04-25 1.342 0 +0
2018-04-26 2018-04-24 1.355 0 +0
2018-04-25 2018-04-23 1.342 0 +0
2018-04-24 2018-04-20 1.368 0 +0
2018-04-23 2018-04-19 1.368 0 +0
2018-04-20 2018-04-18 1.368 0 +0
2018-04-19 2018-04-17 1.394 0 +0
2018-04-18 2018-04-16 1.420 0 +0
2018-04-17 2018-04-13 1.446 0 +0
2018-04-16 2018-04-12 1.420 0 +0
2018-04-13 2018-04-11 1.394 0 +0
2018-04-12 2018-04-10 1.407 0 +0
2018-04-11 2018-04-09 1.368 0 +0
2018-04-10 2018-04-06 1.381 0 +0
2018-04-09 2018-04-04 1.381 0 +0
2018-04-06 2018-04-03 1.330 0 +0
2018-04-04 2018-03-29 1.368 0 +0
2018-04-03 2018-03-28 1.355 0 +0
2018-03-29 2018-03-27 1.394 0 +0
2018-03-28 2018-03-26 1.368 0 +0
2018-03-27 2018-03-23 1.368 0 +0
2018-03-26 2018-03-22 1.407 0 +0
2018-03-23 2018-03-21 1.342 0 +0
2018-03-22 2018-03-20 1.330 0 +0
2018-03-21 2018-03-19 1.330 0 +0
2018-03-20 2018-03-16 1.317 0 +0
2018-03-19 2018-03-15 1.330 0 +0
2018-03-16 2018-03-14 1.317 0 +0
2018-03-15 2018-03-13 1.304 0 +0
2018-03-14 2018-03-12 1.342 0 +0
2018-03-13 2018-03-09 1.355 0 +0
2018-03-12 2018-03-08 1.368 0 +0
2018-03-09 2018-03-07 1.330 0 +0
2018-03-08 2018-03-06 1.330 0 +0
2018-03-07 2018-03-05 1.304 0 +0
2018-03-06 2018-03-02 1.330 0 +0
2018-03-05 2018-03-01 1.355 0 +0
2018-03-02 2018-02-28 1.368 0 +0
2018-03-01 2018-02-27 1.355 0 +0
2018-02-28 2018-02-26 1.355 0 +0
2018-02-27 2018-02-23 1.355 0 +0
2018-02-26 2018-02-22 1.342 0 +0
2018-02-23 2018-02-21 1.317 0 +0
2018-02-22 2018-02-20 1.317 0 +0
2018-02-21 2018-02-15 1.330 0 +0
2018-02-20 2018-02-13 1.278 0 +0
2018-02-14 2018-02-12 1.239 0 +0
2018-02-13 2018-02-09 1.265 0 +0
2018-02-12 2018-02-08 1.304 0 +0
2018-02-09 2018-02-07 1.304 0 +0
2018-02-08 2018-02-06 1.342 0 +0
2018-02-07 2018-02-05 1.433 0 +0
2018-02-06 2018-02-02 1.459 0 +0
2018-02-05 2018-02-01 1.433 0 +0
2018-02-02 2018-01-31 1.446 0 +0
2018-02-01 2018-01-30 1.446 0 +0
2018-01-31 2018-01-29 1.472 0 +0
2018-01-30 2018-01-26 1.472 0 +0
2018-01-29 2018-01-25 1.484 0 +0
2018-01-26 2018-01-24 1.433 0 +0
2018-01-25 2018-01-23 1.420 0 +0
2018-01-24 2018-01-22 1.446 0 +0
2018-01-23 2018-01-19 1.420 0 +0
2018-01-22 2018-01-18 1.433 0 +0
2018-01-19 2018-01-17 1.420 0 +0
2018-01-18 2018-01-16 1.433 0 +0
2018-01-17 2018-01-15 1.420 0 +0
2018-01-16 2018-01-12 1.446 0 +0
2018-01-15 2018-01-11 1.446 0 +0
2018-01-12 2018-01-10 1.459 0 +0
2018-01-11 2018-01-09 1.472 0 +0
2018-01-10 2018-01-08 1.472 0 +0
2018-01-09 2018-01-05 1.484 0 +0
2018-01-08 2018-01-04 1.484 0 +0
2018-01-05 2018-01-03 1.484 0 +0
2018-01-04 2018-01-02 1.497 0 +0
2018-01-03 2017-12-29 1.420 0 +0
2018-01-02 2017-12-28 1.394 0 +0
2017-12-29 2017-12-27 1.420 0 +0
2017-12-28 2017-12-22 1.420 0 +0
2017-12-27 2017-12-21 1.420 0 +0
2017-12-22 2017-12-20 1.381 0 +0
2017-12-21 2017-12-19 1.394 0 +0
2017-12-20 2017-12-18 1.420 0 +0
2017-12-19 2017-12-15 1.394 0 +0
2017-12-18 2017-12-14 1.420 0 +0
2017-12-15 2017-12-13 1.407 0 +0
2017-12-14 2017-12-12 1.420 0 +0
2017-12-13 2017-12-11 1.407 0 +0
2017-12-12 2017-12-08 1.420 0 +0
2017-12-11 2017-12-07 1.433 0 +0
2017-12-08 2017-12-06 1.420 0 +0
2017-12-07 2017-12-05 1.446 0 +0
2017-12-06 2017-12-04 1.433 0 +0
2017-12-05 2017-12-01 1.446 0 +0
2017-12-04 2017-11-30 1.459 0 +0
2017-12-01 2017-11-29 1.433 0 +0
2017-11-30 2017-11-28 1.446 0 +0
2017-11-29 2017-11-27 1.446 0 +0
2017-11-28 2017-11-24 1.446 0 +0
2017-11-27 2017-11-23 1.497 0 +0
2017-11-24 2017-11-22 1.459 0 +0
2017-11-23 2017-11-21 1.446 0 +0
2017-11-22 2017-11-20 1.420 0 +0
2017-11-21 2017-11-17 1.433 0 +0
2017-11-20 2017-11-16 1.472 0 +0
2017-11-17 2017-11-15 1.484 0 +0
2017-11-16 2017-11-14 1.472 0 +0
2017-11-15 2017-11-13 1.510 0 +0
2017-11-14 2017-11-10 1.497 0 +0
2017-11-13 2017-11-09 1.523 0 +0
2017-11-10 2017-11-08 1.523 0 +0
2017-11-09 2017-11-07 1.497 0 +0
2017-11-08 2017-11-06 1.510 0 +0
2017-11-07 2017-11-03 1.484 0 +0
2017-11-06 2017-11-02 1.472 0 +0
2017-11-03 2017-11-01 1.497 0 +0
2017-11-02 2017-10-31 1.510 0 +0
2017-11-01 2017-10-30 1.497 0 +0
2017-10-31 2017-10-27 1.497 0 +0
2017-10-30 2017-10-26 1.472 0 +0
2017-10-27 2017-10-25 1.497 0 +0
2017-10-26 2017-10-24 1.510 0 +0
2017-10-25 2017-10-23 1.549 0 +0
2017-10-24 2017-10-20 1.562 0 +0
2017-10-23 2017-10-19 1.459 0 +0
2017-10-20 2017-10-18 1.420 0 +0
2017-10-19 2017-10-17 1.420 0 +0
2017-10-18 2017-10-16 1.433 0 +0
2017-10-17 2017-10-13 1.394 0 +0
2017-10-16 2017-10-12 1.394 0 +0
2017-10-13 2017-10-11 1.394 0 +0
2017-10-12 2017-10-10 1.394 0 +0
2017-10-11 2017-10-09 1.420 0 +0
2017-10-10 2017-10-06 1.407 0 +0
2017-10-09 2017-10-04 1.381 0 +0
2017-10-06 2017-10-03 1.381 0 +0
2017-10-04 2017-09-29 1.381 0 +0
2017-10-03 2017-09-28 1.355 0 +0
2017-09-29 2017-09-27 1.355 0 +0
2017-09-28 2017-09-26 1.342 0 +0
2017-09-27 2017-09-25 1.355 0 +0
2017-09-26 2017-09-22 1.368 0 +0
2017-09-25 2017-09-21 1.381 0 +0
2017-09-22 2017-09-20 1.394 0 +0
2017-09-21 2017-09-19 1.394 0 +0
2017-09-20 2017-09-18 1.368 0 +0
2017-09-19 2017-09-15 1.317 0 +0
2017-09-18 2017-09-14 1.317 0 +0
2017-09-15 2017-09-13 1.342 0 +0
2017-09-14 2017-09-12 1.355 0 +0
2017-09-13 2017-09-11 1.342 0 +0
2017-09-12 2017-09-08 1.330 0 +0
2017-09-11 2017-09-07 1.368 0 +0
2017-09-08 2017-09-06 1.342 0 +0
2017-09-07 2017-09-05 1.355 0 +0
2017-09-06 2017-09-04 1.317 0 +0
2017-09-05 2017-09-01 1.304 0 +0
2017-09-04 2017-08-31 1.304 0 +0
2017-09-01 2017-08-30 1.342 0 +0
2017-08-31 2017-08-29 1.355 0 +0
2017-08-30 2017-08-28 1.342 0 +0
2017-08-29 2017-08-25 1.394 0 +0
2017-08-28 2017-08-24 1.420 0 +0
2017-08-25 2017-08-22 1.394 0 +0
2017-08-24 2017-08-21 1.381 0 +0
2017-08-22 2017-08-18 1.381 0 +0
2017-08-21 2017-08-17 1.407 0 +0
2017-08-18 2017-08-16 1.420 0 +0
2017-08-17 2017-08-15 1.407 0 +0
2017-08-16 2017-08-14 1.420 0 +0
2017-08-15 2017-08-11 1.381 0 +0
2017-08-14 2017-08-10 1.407 0 +0
2017-08-11 2017-08-09 1.420 0 +0
2017-08-10 2017-08-08 1.446 0 +0
2017-08-09 2017-08-07 1.446 0 +0
2017-08-08 2017-08-04 1.459 0 +0
2017-08-07 2017-08-03 1.446 0 +0
2017-08-04 2017-08-02 1.459 0 +0
2017-08-03 2017-08-01 1.472 0 +0
2017-08-02 2017-07-31 1.459 0 +0
2017-08-01 2017-07-28 1.446 0 +0
2017-07-31 2017-07-27 1.446 0 +0
2017-07-28 2017-07-26 1.433 0 +0
2017-07-27 2017-07-25 1.459 0 +0
2017-07-26 2017-07-24 1.472 0 +0
2017-07-25 2017-07-21 1.472 0 +0
2017-07-24 2017-07-20 1.497 0 +0
2017-07-21 2017-07-19 1.497 0 +0
2017-07-20 2017-07-18 1.484 0 +0
2017-07-19 2017-07-17 1.484 0 +0
2017-07-18 2017-07-14 1.472 0 +0
2017-07-17 2017-07-13 1.459 0 +0
2017-07-14 2017-07-12 1.446 0 +0
2017-07-13 2017-07-11 1.407 0 +0
2017-07-12 2017-07-10 1.407 0 +0
2017-07-11 2017-07-07 1.407 0 +0
2017-07-10 2017-07-06 1.407 0 +0
2017-07-07 2017-07-05 1.407 0 +0
2017-07-06 2017-07-04 1.394 0 +0
2017-07-05 2017-07-03 1.381 0 +0
2017-07-04 2017-06-30 1.381 0 +0
2017-07-03 2017-06-29 1.407 0 +0
2017-06-30 2017-06-28 1.394 0 +0
2017-06-29 2017-06-27 1.420 0 +0
2017-06-28 2017-06-26 1.420 0 +0
2017-06-27 2017-06-23 1.420 0 +0
2017-06-26 2017-06-22 1.433 0 +0
2017-06-23 2017-06-21 1.420 0 +0
2017-06-22 2017-06-20 1.381 0 +0
2017-06-21 2017-06-19 1.433 0 +0
2017-06-20 2017-06-16 1.446 0 +0
2017-06-19 2017-06-15 1.459 0 +0
2017-06-16 2017-06-14 1.446 0 +0
2017-06-15 2017-06-13 1.459 0 +0
2017-06-14 2017-06-12 1.459 0 +0
2017-06-13 2017-06-09 1.484 0 +0
2017-06-12 2017-06-08 1.484 0 +0
2017-06-09 2017-06-07 1.472 0 +0
2017-06-08 2017-06-06 1.459 0 +0
2017-06-07 2017-06-05 1.484 0 +0
2017-06-06 2017-06-02 1.459 0 +0
2017-06-05 2017-06-01 1.472 0 +0
2017-06-02 2017-05-31 1.472 0 +0
2017-06-01 2017-05-29 1.484 0 +0
2017-05-31 2017-05-26 1.484 0 +0
2017-05-29 2017-05-25 1.546 0 +0
2017-05-26 2017-05-24 1.533 0 +0
2017-05-25 2017-05-23 1.519 0 +0
2017-05-24 2017-05-22 1.506 0 +0
2017-05-23 2017-05-19 1.533 0 +0
2017-05-22 2017-05-18 1.533 0 +0
2017-05-19 2017-05-17 1.533 0 +0
2017-05-18 2017-05-16 1.546 0 +0
2017-05-17 2017-05-15 1.533 0 +0
2017-05-16 2017-05-12 1.479 0 +0
2017-05-15 2017-05-11 1.519 0 +0
2017-05-12 2017-05-10 1.506 0 +0
2017-05-11 2017-05-09 1.519 0 +0
2017-05-10 2017-05-08 1.466 0 +0
2017-05-09 2017-05-05 1.493 0 +0
2017-05-08 2017-05-04 1.493 0 +0
2017-05-05 2017-05-02 1.506 0 +0
2017-05-04 2017-04-28 1.533 0 +0
2017-05-02 2017-04-27 1.586 0 +0
2017-04-28 2017-04-26 1.586 0 +0
2017-04-27 2017-04-25 1.599 0 +0
2017-04-26 2017-04-24 1.613 0 +0
2017-04-25 2017-04-21 1.599 0 +0
2017-04-24 2017-04-20 1.626 0 +0
2017-04-21 2017-04-19 1.613 0 +0
2017-04-20 2017-04-18 1.613 0 +0
2017-04-19 2017-04-13 1.679 0 +0
2017-04-18 2017-04-12 1.626 0 +0
2017-04-13 2017-04-11 1.626 0 +0
2017-04-12 2017-04-10 1.639 0 +0
2017-04-11 2017-04-07 1.652 0 +0
2017-04-10 2017-04-06 1.679 0 +0
2017-04-07 2017-04-05 1.679 0 +0
2017-04-06 2017-04-03 1.666 0 +0
2017-04-05 2017-03-31 1.652 0 +0
2017-04-03 2017-03-30 1.666 0 +0
2017-03-31 2017-03-29 1.679 0 +0
2017-03-30 2017-03-28 1.706 0 +0
2017-03-29 2017-03-27 1.692 0 +0
2017-03-28 2017-03-24 1.692 0 +0
2017-03-27 2017-03-23 1.732 0 +0
2017-03-24 2017-03-22 1.719 0 +0
2017-03-23 2017-03-21 1.666 0 +0
2017-03-22 2017-03-20 1.652 0 +0
2017-03-21 2017-03-17 1.626 0 +0
2017-03-20 2017-03-16 1.652 0 +0
2017-03-17 2017-03-15 1.599 0 +0
2017-03-16 2017-03-14 1.639 0 +0
2017-03-15 2017-03-13 1.626 0 +0
2017-03-14 2017-03-10 1.626 0 +0
2017-03-13 2017-03-09 1.639 0 +0
2017-03-10 2017-03-08 1.679 0 +0
2017-03-09 2017-03-07 1.679 0 +0
2017-03-08 2017-03-06 1.679 0 +0
2017-03-07 2017-03-03 1.639 0 +0
2017-03-06 2017-03-02 1.652 0 +0
2017-03-03 2017-03-01 1.666 0 +0
2017-03-02 2017-02-28 1.639 0 +0
2017-03-01 2017-02-27 1.652 0 +0
2017-02-28 2017-02-24 1.639 0 +0
2017-02-27 2017-02-23 1.652 0 +0
2017-02-24 2017-02-22 1.652 0 +0
2017-02-23 2017-02-21 1.652 0 +0
2017-02-22 2017-02-20 1.706 0 +0
2017-02-21 2017-02-17 1.692 0 +0
2017-02-20 2017-02-16 1.719 0 +0
2017-02-17 2017-02-15 1.746 0 +0
2017-02-16 2017-02-14 1.706 0 +0
2017-02-15 2017-02-13 1.719 0 +0
2017-02-14 2017-02-10 1.706 0 +0
2017-02-13 2017-02-09 1.639 0 +0
2017-02-10 2017-02-08 1.613 0 +0
2017-02-09 2017-02-07 1.599 0 +0
2017-02-08 2017-02-06 1.599 0 +0
2017-02-07 2017-02-03 1.533 0 +0
2017-02-06 2017-02-02 1.533 0 +0
2017-02-03 2017-02-01 1.533 0 +0
2017-02-02 2017-01-27 1.559 0 +0
2017-02-01 2017-01-25 1.573 0 +0
2017-01-26 2017-01-24 1.613 0 +0
2017-01-25 2017-01-23 1.573 0 +0
2017-01-24 2017-01-20 1.559 0 +0
2017-01-23 2017-01-19 1.573 0 +0
2017-01-20 2017-01-18 1.573 0 +0
2017-01-19 2017-01-17 1.546 0 +0
2017-01-18 2017-01-16 1.493 0 +0
2017-01-17 2017-01-13 1.533 0 +0
2017-01-16 2017-01-12 1.546 0 +0
2017-01-13 2017-01-11 1.519 0 +0
2017-01-12 2017-01-10 1.506 0 +0
2017-01-11 2017-01-09 1.506 0 +0
2017-01-10 2017-01-06 1.493 0 +0
2017-01-09 2017-01-05 1.506 0 +0
2017-01-06 2017-01-04 1.493 0 +0
2017-01-05 2017-01-03 1.519 0 +0
2017-01-04 2016-12-30 1.533 0 +0
2017-01-03 2016-12-29 1.506 0 +0
2016-12-30 2016-12-28 1.493 0 +0
2016-12-29 2016-12-23 1.506 0 +0
2016-12-28 2016-12-22 1.519 0 +0
2016-12-23 2016-12-21 1.506 0 +0
2016-12-22 2016-12-20 1.519 0 +0
2016-12-21 2016-12-19 1.479 0 +0
2016-12-20 2016-12-16 1.519 0 +0
2016-12-19 2016-12-15 1.559 0 +0
2016-12-16 2016-12-14 1.586 0 +0
2016-12-15 2016-12-13 1.586 0 +0
2016-12-14 2016-12-12 1.586 0 +0
2016-12-13 2016-12-09 1.613 0 +0
2016-12-12 2016-12-08 1.639 0 +0
2016-12-09 2016-12-07 1.652 0 +0
2016-12-08 2016-12-06 1.626 0 +0
2016-12-07 2016-12-05 1.652 0 +0
2016-12-06 2016-12-02 1.586 0 +0
2016-12-05 2016-12-01 1.599 0 +0
2016-12-02 2016-11-30 1.626 0 +0
2016-12-01 2016-11-29 1.639 0 +0
2016-11-30 2016-11-28 1.586 0 +0
2016-11-29 2016-11-25 1.519 0 +0
2016-11-28 2016-11-24 1.519 0 +0
2016-11-25 2016-11-23 1.519 0 +0
2016-11-24 2016-11-22 1.533 0 +0
2016-11-23 2016-11-21 1.533 0 +0
2016-11-22 2016-11-18 1.546 0 +0
2016-11-21 2016-11-17 1.533 0 +0
2016-11-18 2016-11-16 1.533 0 +0
2016-11-17 2016-11-15 1.533 0 +0
2016-11-16 2016-11-14 1.506 0 +0
2016-11-15 2016-11-11 1.559 0 +0
2016-11-14 2016-11-10 1.559 0 +0
2016-11-11 2016-11-09 1.519 0 +0
2016-11-10 2016-11-08 1.506 0 +0
2016-11-09 2016-11-07 1.493 0 +0
2016-11-08 2016-11-04 1.493 0 +0
2016-11-07 2016-11-03 1.479 0 +0
2016-11-04 2016-11-02 1.493 0 +0
2016-11-03 2016-11-01 1.533 0 +0
2016-11-02 2016-10-31 1.506 0 +0
2016-11-01 2016-10-28 1.506 0 +0
2016-10-31 2016-10-27 1.519 0 +0
2016-10-28 2016-10-26 1.533 0 +0
2016-10-27 2016-10-25 1.586 0 +0
2016-10-26 2016-10-24 1.599 0 +0
2016-10-25 2016-10-20 1.573 0 +0
2016-10-24 2016-10-19 1.559 0 +0
2016-10-20 2016-10-18 1.573 0 +0
2016-10-19 2016-10-17 1.533 0 +0
2016-10-18 2016-10-14 1.573 0 +0
2016-10-17 2016-10-13 1.519 0 +0
2016-10-14 2016-10-12 1.559 0 +0
2016-10-13 2016-10-11 1.573 0 +0
2016-10-12 2016-10-07 1.599 0 +0
2016-10-11 2016-10-06 1.599 0 +0
2016-10-07 2016-10-05 1.599 0 +0
2016-10-06 2016-10-04 1.573 0 +0
2016-10-05 2016-10-03 1.533 0 +0
2016-10-04 2016-09-30 1.586 0 +0
2016-10-03 2016-09-29 1.626 0 +0
2016-09-30 2016-09-28 1.639 0 +0
2016-09-29 2016-09-27 1.639 0 +0
2016-09-28 2016-09-26 1.613 0 +0
2016-09-27 2016-09-23 1.706 0 +0
2016-09-26 2016-09-22 1.746 0 +0
2016-09-23 2016-09-21 1.706 0 +0
2016-09-22 2016-09-20 1.692 0 +0
2016-09-21 2016-09-19 1.706 0 +0
2016-09-20 2016-09-15 1.652 0 +0
2016-09-19 2016-09-14 1.652 0 +0
2016-09-15 2016-09-13 1.679 0 +0
2016-09-14 2016-09-12 1.692 0 +0
2016-09-13 2016-09-09 1.772 0 +0
2016-09-12 2016-09-08 1.706 0 +0
2016-09-09 2016-09-07 1.706 0 +0
2016-09-08 2016-09-06 1.746 0 +0
2016-09-07 2016-09-05 1.732 0 +0
2016-09-06 2016-09-02 1.679 0 +0
2016-09-05 2016-09-01 1.679 0 +0
2016-09-02 2016-08-31 1.692 0 +0
2016-09-01 2016-08-30 1.719 0 +0
2016-08-31 2016-08-29 1.679 0 +0
2016-08-30 2016-08-26 1.692 0 +0
2016-08-29 2016-08-25 1.706 0 +0
2016-08-26 2016-08-24 1.652 0 +0
2016-08-25 2016-08-23 1.666 0 +0
2016-08-24 2016-08-22 1.692 0 +0
2016-08-23 2016-08-19 1.732 0 +0
2016-08-22 2016-08-18 1.719 0 +0
2016-08-19 2016-08-17 1.719 0 +0
2016-08-18 2016-08-16 1.692 0 +0
2016-08-17 2016-08-15 1.706 0 +0
2016-08-16 2016-08-12 1.692 0 +0
2016-08-15 2016-08-11 1.692 0 +0
2016-08-12 2016-08-10 1.586 0 +0
2016-08-11 2016-08-09 1.573 0 +0
2016-08-10 2016-08-08 1.586 0 +0
2016-08-09 2016-08-05 1.559 0 +0
2016-08-08 2016-08-04 1.519 0 +0
2016-08-05 2016-08-03 1.519 0 +0
2016-08-04 2016-08-01 1.533 0 +0
2016-08-03 2016-07-29 1.519 0 +0
2016-08-01 2016-07-28 1.533 0 +0
2016-07-29 2016-07-27 1.546 0 +0
2016-07-28 2016-07-26 1.559 0 +0
2016-07-27 2016-07-25 1.533 0 +0
2016-07-26 2016-07-22 1.533 0 +0
2016-07-25 2016-07-21 1.626 0 +0
2016-07-22 2016-07-20 1.519 0 +0
2016-07-21 2016-07-19 1.506 0 +0
2016-07-20 2016-07-18 1.506 0 +0
2016-07-19 2016-07-15 1.506 0 +0
2016-07-18 2016-07-14 1.533 0 +0
2016-07-15 2016-07-13 1.546 0 +0
2016-07-14 2016-07-12 1.559 0 +0
2016-07-13 2016-07-11 1.533 0 +0
2016-07-12 2016-07-08 1.466 0 +0
2016-07-11 2016-07-07 1.413 0 +0
2016-07-08 2016-07-06 1.399 0 +0
2016-07-07 2016-07-05 1.413 0 +0
2016-07-06 2016-07-04 1.439 0 +0
2016-07-05 2016-06-30 1.399 0 +0
2016-07-04 2016-06-29 1.373 0 +0
2016-06-30 2016-06-28 1.373 0 +0
2016-06-29 2016-06-27 1.386 0 +0
2016-06-28 2016-06-24 1.359 0 +0
2016-06-27 2016-06-23 1.453 0 +0
2016-06-24 2016-06-22 1.466 0 +0
2016-06-23 2016-06-21 1.426 0 +0
2016-06-22 2016-06-20 1.413 0 +0
2016-06-21 2016-06-17 1.453 0 +0
2016-06-20 2016-06-16 1.439 0 +0
2016-06-17 2016-06-15 1.439 0 +0
2016-06-16 2016-06-14 1.479 0 +0
2016-06-15 2016-06-13 1.493 0 +0
2016-06-14 2016-06-10 1.533 0 +0
2016-06-13 2016-06-08 1.613 0 +0
2016-06-10 2016-06-07 1.586 0 +0
2016-06-08 2016-06-06 1.646 0 +0
2016-06-07 2016-06-03 1.660 0 +0
2016-06-06 2016-06-02 1.619 0 +0
2016-06-03 2016-06-01 1.591 0 +0
2016-06-02 2016-05-31 1.537 0 +0
2016-06-01 2016-05-30 1.509 0 +0
2016-05-31 2016-05-27 1.468 0 +0
2016-05-30 2016-05-26 1.482 0 +0
2016-05-27 2016-05-25 1.509 0 +0
2016-05-26 2016-05-24 1.509 0 +0
2016-05-25 2016-05-23 1.509 0 +0
2016-05-24 2016-05-20 1.509 0 +0
2016-05-23 2016-05-19 1.509 0 +0
2016-05-20 2016-05-18 1.523 0 +0
2016-05-19 2016-05-17 1.537 0 +0
2016-05-18 2016-05-16 1.495 0 +0
2016-05-17 2016-05-13 1.482 0 +0
2016-05-16 2016-05-12 1.523 0 +0
2016-05-13 2016-05-11 1.537 0 +0
2016-05-12 2016-05-10 1.523 0 +0
2016-05-11 2016-05-09 1.454 0 -134,113
2016-05-10 2016-05-06 1.482 134,113 +134,113 0.00% 198,720
2016-04-19 2016-04-15 1.852 0 -8,118,203
2016-04-15 2016-04-13 1.880 8,118,203 -13,120 0.26% 15,259,060
2016-04-14 2016-04-12 1.825 8,131,323 +29,155 0.26% 14,837,480
2016-04-13 2016-04-11 1.811 8,102,168 +7,289 0.26% 14,673,120
2016-04-11 2016-04-07 1.797 8,094,879 -29,155 0.26% 14,548,860
2016-04-08 2016-04-06 1.797 8,124,034 +21,866 0.26% 14,601,260
2016-04-06 2016-04-01 1.825 8,102,168 -29,155 0.26% 14,784,280
2016-04-05 2016-03-31 1.825 8,131,323 +26,239 0.26% 14,837,480
2016-04-01 2016-03-30 1.838 8,105,084 -7,288 0.26% 14,900,801
2016-03-30 2016-03-24 1.825 8,112,372 +4,373 0.26% 14,802,900
2016-03-24 2016-03-22 1.866 8,107,999 +39,359 0.26% 15,128,640
2016-03-23 2016-03-21 1.893 8,068,640 +14,578 0.26% 15,276,600
2016-03-22 2016-03-18 1.866 8,054,062 +8,746 0.26% 15,027,999
2016-03-21 2016-03-17 1.715 8,045,316 -42,275 0.26% 13,797,500
2016-03-17 2016-03-15 1.674 8,087,591 -107,873 0.26% 13,537,121
2016-03-11 2016-03-09 1.646 8,195,464 -7,289 0.26% 13,492,800
2016-03-09 2016-03-07 1.674 8,202,753 -42,274 0.26% 13,729,881
2016-03-08 2016-03-04 1.674 8,245,027 +21,866 0.26% 13,800,639
2016-03-07 2016-03-03 1.578 8,223,161 +21,866 0.26% 12,974,300
2016-03-04 2016-03-02 1.633 8,201,295 -7,289 0.26% 13,389,880
2016-03-02 2016-02-29 1.591 8,208,584 -17,493 0.26% 13,063,921
2016-03-01 2016-02-26 1.578 8,226,077 -166,183 0.26% 12,978,901
2016-02-29 2016-02-25 1.537 8,392,260 +167,641 0.27% 12,895,680
2016-02-25 2016-02-23 1.578 8,224,619 -46,648 0.26% 12,976,600
2016-02-24 2016-02-22 1.619 8,271,267 +5,831 0.26% 13,390,640
2016-02-23 2016-02-19 1.591 8,265,436 +45,190 0.26% 13,154,400
2016-02-22 2016-02-18 1.578 8,220,246 -17,493 0.26% 12,969,701
2016-02-19 2016-02-17 1.495 8,237,739 -20,408 0.26% 12,319,181
2016-02-18 2016-02-16 1.495 8,258,147 -27,697 0.26% 12,349,700
2016-02-17 2016-02-15 1.454 8,285,844 -7,289 0.26% 12,050,079
2016-02-16 2016-02-12 1.386 8,293,133 +27,697 0.27% 11,491,780
2016-02-15 2016-02-11 1.372 8,265,436 +1,458 0.26% 11,340,000
2016-02-12 2016-02-05 1.454 8,263,978 +122,451 0.26% 12,018,280
2016-02-05 2016-02-03 1.495 8,141,527 +14,577 0.26% 12,175,300
2016-02-04 2016-02-02 1.564 8,126,950 -48,105 0.26% 12,711,000
2016-02-02 2016-01-29 1.564 8,175,055 -29,155 0.26% 12,786,239
2016-01-28 2016-01-26 1.495 8,204,210 +51,021 0.26% 12,269,039
2016-01-27 2016-01-25 1.605 8,153,189 +21,866 0.26% 13,087,620
2016-01-26 2016-01-22 1.591 8,131,323 +27,697 0.26% 12,940,960
2016-01-25 2016-01-21 1.550 8,103,626 +65,599 0.26% 12,563,340
2016-01-22 2016-01-20 1.729 8,038,027 -14,578 0.26% 13,895,280
2016-01-21 2016-01-19 1.921 8,052,605 -109,331 0.26% 15,467,201
2016-01-20 2016-01-18 1.838 8,161,936 -1,457 0.26% 15,005,321
2016-01-18 2016-01-14 1.962 8,163,393 -4,374 0.26% 16,015,999
2016-01-15 2016-01-13 1.989 8,167,767 -43,732 0.26% 16,248,701
2016-01-13 2016-01-11 2.031 8,211,499 -8,747 0.26% 16,673,680
2016-01-12 2016-01-08 2.058 8,220,246 +126,824 0.26% 16,917,001
2016-01-11 2016-01-07 2.085 8,093,422 +26,240 0.26% 16,878,081
2016-01-07 2016-01-05 2.195 8,067,182 +7,289 0.26% 17,708,800
2016-01-06 2016-01-04 2.195 8,059,893 +728,874 0.26% 17,692,799
2016-01-04 2015-12-29 2.374 7,331,019 -153,063 0.23% 17,400,340
2015-12-30 2015-12-28 2.346 7,484,082 +21,866 0.24% 17,558,279
2015-12-29 2015-12-24 2.470 7,462,216 -65,599 0.24% 18,428,399
2015-12-23 2015-12-21 2.195 7,527,815 +4,373 0.24% 16,524,800
2015-12-21 2015-12-17 2.154 7,523,442 -7,288 0.24% 16,205,541
2015-12-18 2015-12-16 2.113 7,530,730 +18,950 0.24% 15,911,279
2015-12-17 2015-12-15 2.154 7,511,780 +58,310 0.24% 16,180,421
2015-12-15 2015-12-11 2.085 7,453,470 -11,662 0.24% 15,543,520
2015-12-14 2015-12-10 2.168 7,465,132 -4,373 0.24% 16,182,361
2015-12-11 2015-12-09 2.223 7,469,505 +5,831 0.24% 16,601,760
2015-12-08 2015-12-04 2.209 7,463,674 +14,577 0.24% 16,486,400
2015-12-07 2015-12-03 2.181 7,449,097 +45,191 0.24% 16,249,801
2015-12-04 2015-12-02 2.209 7,403,906 +10,204 0.24% 16,354,379
2015-12-01 2015-11-27 2.236 7,393,702 +21,866 0.24% 16,534,720
2015-11-30 2015-11-26 2.250 7,371,836 +39,359 0.24% 16,586,960
2015-11-27 2015-11-25 2.360 7,332,477 +11,662 0.23% 17,303,201
2015-11-26 2015-11-24 2.346 7,320,815 +39,360 0.23% 17,175,241
2015-11-25 2015-11-23 2.374 7,281,455 -402,339 0.23% 17,282,699
2015-11-24 2015-11-20 2.442 7,683,794 -34,986 0.25% 18,764,760
2015-11-23 2015-11-19 2.470 7,718,780 -486,888 0.25% 19,062,000
2015-11-20 2015-11-18 2.415 8,205,668 -106,416 0.26% 19,814,080
2015-11-19 2015-11-17 2.415 8,312,084 +46,648 0.27% 20,071,040
2015-11-18 2015-11-16 2.470 8,265,436 +7,289 0.26% 20,412,000
2015-11-17 2015-11-13 2.511 8,258,147 +126,824 0.26% 20,733,900
2015-11-16 2015-11-12 2.552 8,131,323 +23,324 0.26% 20,750,160
2015-11-13 2015-11-11 2.538 8,107,999 +43,732 0.26% 20,579,400
2015-11-12 2015-11-10 2.566 8,064,267 +36,444 0.26% 20,689,681
2015-11-11 2015-11-09 2.607 8,027,823 -8,746 0.26% 20,926,600
2015-11-09 2015-11-05 2.593 8,036,569 -5,831 0.26% 20,839,139
2015-11-06 2015-11-04 2.648 8,042,400 +29,155 0.26% 21,295,619
2015-11-05 2015-11-03 2.552 8,013,245 +18,950 0.26% 20,448,839
2015-11-04 2015-11-02 2.552 7,994,295 -14,577 0.26% 20,400,481
2015-11-03 2015-10-30 2.579 8,008,872 +61,225 0.26% 20,657,440
2015-11-02 2015-10-29 2.579 7,947,647 +87,465 0.25% 20,499,521
2015-10-30 2015-10-28 2.648 7,860,182 +17,493 0.25% 20,813,121
2015-10-29 2015-10-27 2.730 7,842,689 +71,430 0.25% 21,412,401
2015-10-28 2015-10-26 2.799 7,771,259 +21,866 0.25% 21,750,480
2015-10-27 2015-10-23 2.895 7,749,393 +26,240 0.25% 22,433,521
2015-10-26 2015-10-22 2.854 7,723,153 -40,817 0.25% 22,039,679
2015-10-23 2015-10-20 2.895 7,763,970 +24,781 0.25% 22,475,719
2015-10-22 2015-10-19 2.895 7,739,189 +67,057 0.25% 22,403,981
2015-10-20 2015-10-16 2.909 7,672,132 +49,563 0.25% 22,315,120
2015-10-19 2015-10-15 2.936 7,622,569 -72,887 0.24% 22,380,121
2015-10-16 2015-10-14 2.799 7,695,456 -138,486 0.25% 21,538,320
2015-10-15 2015-10-13 2.826 7,833,942 -112,247 0.25% 22,140,879
2015-10-14 2015-10-12 2.826 7,946,189 +4,373 0.25% 22,458,120
2015-10-13 2015-10-09 2.662 7,941,816 -36,443 0.25% 21,138,241
2015-10-12 2015-10-08 2.662 7,978,259 -8,747 0.26% 21,235,239
2015-10-09 2015-10-07 2.717 7,987,006 -21,866 0.26% 21,696,840
2015-10-06 2015-10-02 2.648 8,008,872 -7,289 0.26% 21,206,840
2015-10-02 2015-09-29 2.511 8,016,161 +131,198 0.26% 20,126,340
2015-09-30 2015-09-25 2.566 7,884,963 +14,577 0.25% 20,229,659
2015-09-29 2015-09-24 2.607 7,870,386 -14,577 0.25% 20,516,200
2015-09-25 2015-09-23 2.579 7,884,963 +233,239 0.25% 20,337,839
2015-09-24 2015-09-22 2.675 7,651,724 +189,508 0.24% 20,471,101
2015-09-23 2015-09-21 2.662 7,462,216 -58,310 0.24% 19,861,719
2015-09-22 2015-09-18 2.634 7,520,526 +36,444 0.24% 19,810,559
2015-09-18 2015-09-16 2.552 7,484,082 +14,577 0.24% 19,098,479
2015-09-16 2015-09-14 2.483 7,469,505 -1,458 0.24% 18,548,880
2015-09-15 2015-09-11 2.524 7,470,963 +65,599 0.24% 18,860,001
2015-09-11 2015-09-09 2.662 7,405,364 +8,746 0.24% 19,710,400
2015-09-10 2015-09-08 2.620 7,396,618 -10,204 0.24% 19,382,681
2015-09-08 2015-09-04 2.593 7,406,822 -8,746 0.24% 19,206,180
2015-09-07 2015-09-02 2.483 7,415,568 -72,888 0.24% 18,414,939
2015-09-04 2015-09-01 2.483 7,488,456 +33,528 0.24% 18,595,941
2015-09-02 2015-08-31 2.538 7,454,928 -72,887 0.24% 18,921,801
2015-09-01 2015-08-28 2.579 7,527,815 +139,944 0.24% 19,416,640
2015-08-31 2015-08-27 2.593 7,387,871 +293,007 0.24% 19,157,040
2015-08-28 2015-08-26 2.415 7,094,864 -5,831 0.23% 17,131,841
2015-08-27 2015-08-25 2.387 7,100,695 +29,155 0.23% 16,951,081
2015-08-26 2015-08-24 2.415 7,071,540 +83,092 0.23% 17,075,521
2015-08-25 2015-08-21 2.552 6,988,448 -37,901 0.22% 17,833,680
2015-08-24 2015-08-20 2.785 7,026,349 +7,288 0.22% 19,569,199
2015-08-20 2015-08-18 3.279 7,019,061 -198,253 0.22% 23,015,701
2015-08-19 2015-08-17 3.361 7,217,314 -75,803 0.23% 24,259,898
2015-08-18 2015-08-14 3.444 7,293,117 +7,288 0.23% 25,115,059
2015-08-13 2015-08-11 3.403 7,285,829 +72,888 0.23% 24,790,081
2015-08-11 2015-08-07 3.416 7,212,941 +87,465 0.23% 24,641,039
2015-08-07 2015-08-05 3.416 7,125,476 -16,036 0.23% 24,342,239
2015-08-05 2015-08-03 3.169 7,141,512 +33,529 0.23% 22,633,382
2015-08-04 2015-07-31 3.334 7,107,983 +83,091 0.23% 23,697,359
2015-08-03 2015-07-30 3.375 7,024,892 -102,042 0.22% 23,709,481
2015-07-31 2015-07-29 3.430 7,126,934 +2,915 0.23% 24,445,000
2015-07-30 2015-07-28 3.430 7,124,019 -161,810 0.23% 24,435,002
2015-07-29 2015-07-27 3.279 7,285,829 +58,310 0.23% 23,890,441
2015-07-23 2015-07-21 3.800 7,227,519 -10,204 0.23% 27,467,321
2015-07-22 2015-07-20 3.814 7,237,723 -33,528 0.23% 27,605,400
2015-07-21 2015-07-17 3.787 7,271,251 +1,458 0.23% 27,533,759
2015-07-20 2015-07-16 3.622 7,269,793 +21,866 0.23% 26,331,358
2015-07-17 2015-07-15 3.526 7,247,927 -10,204 0.23% 25,556,079
2015-07-16 2015-07-14 3.540 7,258,131 +14,577 0.23% 25,691,638
2015-07-15 2015-07-13 3.622 7,243,554 +56,852 0.23% 26,236,320
2015-07-14 2015-07-10 3.403 7,186,702 +75,803 0.23% 24,452,801
2015-07-13 2015-07-09 3.320 7,110,899 -91,838 0.23% 23,609,521
2015-07-10 2015-07-08 2.620 7,202,737 +91,838 0.23% 18,874,620
2015-07-09 2015-07-07 2.867 7,110,899 -11,662 0.23% 20,390,041
2015-07-07 2015-07-03 3.636 7,122,561 +8,747 0.23% 25,895,801
2015-07-06 2015-07-02 3.992 7,113,814 +193,880 0.23% 28,401,599
2015-07-03 2015-06-30 4.075 6,919,934 -21,866 0.22% 28,197,181
2015-07-02 2015-06-29 4.034 6,941,800 +14,578 0.22% 28,000,560
2015-06-30 2015-06-26 4.075 6,927,222 +30,612 0.22% 28,226,878
2015-06-29 2015-06-25 4.171 6,896,610 -466,479 0.22% 28,764,481
2015-06-26 2015-06-24 4.239 7,363,089 -74,346 0.24% 31,215,179
2015-06-25 2015-06-23 4.267 7,437,435 +115,163 0.24% 31,734,442
2015-06-24 2015-06-22 4.267 7,322,272 +21,866 0.23% 31,243,058
2015-06-23 2015-06-19 4.308 7,300,406 +393,592 0.23% 31,450,239
2015-06-22 2015-06-18 4.335 6,906,814 +4,373 0.22% 29,944,160
2015-06-19 2015-06-17 4.500 6,902,441 +432,952 0.22% 31,061,601
2015-06-18 2015-06-16 4.459 6,469,489 +141,401 0.21% 28,846,999
2015-06-17 2015-06-15 4.788 6,328,088 -77,260 0.20% 30,300,182
2015-06-16 2015-06-12 4.761 6,405,348 -141,402 0.20% 30,494,358
2015-06-15 2015-06-11 4.322 6,546,750 -527,705 0.21% 28,293,300
2015-06-12 2015-06-10 4.102 7,074,455 -21,866 0.23% 29,020,940
2015-06-11 2015-06-09 4.157 7,096,321 -116,620 0.23% 29,500,079
2015-06-09 2015-06-05 4.226 7,212,941 +34,986 0.23% 30,479,679
2015-06-08 2015-06-04 4.239 7,177,955 +14,577 0.23% 30,430,319
2015-06-05 2015-06-03 4.281 7,163,378 +64,141 0.23% 30,663,361
2015-06-04 2015-06-02 4.418 7,099,237 +252,191 0.23% 31,362,801
2015-06-03 2015-06-01 4.418 6,847,046 -56,852 0.22% 30,248,679
2015-06-02 2015-05-29 4.226 6,903,898 +80,176 0.22% 29,173,758
2015-06-01 2015-05-28 4.102 6,823,722 +48,105 0.22% 27,992,379
2015-05-29 2015-05-27 4.239 6,775,617 +102,043 0.22% 28,724,642
2015-05-28 2015-05-26 4.267 6,673,574 +13,120 0.21% 28,475,159
2015-05-27 2015-05-22 4.020 6,660,454 +64,141 0.21% 26,774,338
2015-05-26 2015-05-21 4.075 6,596,313 +10,204 0.21% 26,878,498
2015-05-22 2015-05-20 4.143 6,586,109 +18,951 0.21% 27,288,719
2015-05-21 2015-05-19 4.143 6,567,158 -218,663 0.21% 27,210,198
2015-05-20 2015-05-18 4.267 6,785,821 -17,493 0.22% 28,954,101
2015-05-19 2015-05-15 4.116 6,803,314 +176,388 0.22% 28,002,001
2015-05-18 2015-05-14 4.116 6,626,926 -148,691 0.21% 27,275,999
2015-05-15 2015-05-13 3.992 6,775,617 +27,698 0.22% 27,051,362
2015-05-14 2015-05-12 3.924 6,747,919 -42,275 0.22% 26,477,879
2015-05-13 2015-05-11 3.992 6,790,194 +90,380 0.22% 27,109,560
2015-05-12 2015-05-08 4.047 6,699,814 +87,465 0.21% 27,116,402
2015-05-11 2015-05-07 3.938 6,612,349 -109,331 0.21% 26,036,641
2015-05-08 2015-05-06 3.938 6,721,680 -237,613 0.21% 26,467,141
2015-05-07 2015-05-05 3.951 6,959,293 +52,479 0.22% 27,498,240
2015-05-06 2015-05-04 4.116 6,906,814 +87,465 0.22% 28,428,000
2015-05-05 2015-04-30 4.143 6,819,349 +131,197 0.22% 28,255,120
2015-05-04 2015-04-29 4.185 6,688,152 -43,732 0.21% 27,986,802
2015-04-30 2015-04-28 4.198 6,731,884 +40,817 0.22% 28,262,160
2015-04-29 2015-04-27 4.239 6,691,067 +29,155 0.21% 28,366,199
2015-04-28 2015-04-24 4.198 6,661,912 +45,190 0.21% 27,968,399
2015-04-27 2015-04-23 4.185 6,616,722 +243,444 0.21% 27,687,900
2015-04-24 2015-04-22 4.198 6,373,278 +209,916 0.20% 26,756,640
2015-04-22 2015-04-20 3.924 6,163,362 -341,113 0.20% 24,184,160
2015-04-21 2015-04-17 4.198 6,504,475 -368,811 0.21% 27,307,439
2015-04-20 2015-04-16 4.267 6,873,286 -147,232 0.22% 29,327,301
2015-04-17 2015-04-15 4.130 7,020,518 -185,134 0.22% 28,992,318
2015-04-16 2015-04-14 4.294 7,205,652 +833,832 0.23% 30,943,178
2015-04-15 2015-04-13 4.665 6,371,820 -396,508 0.20% 29,722,799
2015-04-14 2015-04-10 4.171 6,768,328 +599,135 0.22% 28,229,441
2015-04-13 2015-04-09 4.130 6,169,193 +148,690 0.20% 25,476,640
2015-04-10 2015-04-08 3.951 6,020,503 +524,790 0.19% 23,788,801
2015-04-09 2015-04-02 3.444 5,495,713 -483,973 0.18% 18,925,400
2015-04-08 2015-04-01 3.210 5,979,686 -59,767 0.19% 19,197,361
2015-04-02 2015-03-31 3.114 6,039,453 +158,894 0.19% 18,809,219
2015-04-01 2015-03-30 3.210 5,880,559 -4,373 0.19% 18,879,121
2015-03-31 2015-03-27 3.114 5,884,932 -32,071 0.19% 18,327,980
2015-03-30 2015-03-26 3.128 5,917,003 -5,831 0.19% 18,509,042
2015-03-26 2015-03-24 3.032 5,922,834 +53,937 0.19% 17,958,462
2015-03-25 2015-03-23 3.032 5,868,897 +157,437 0.19% 17,794,921
2015-03-24 2015-03-20 3.032 5,711,460 -7,289 0.18% 17,317,560
2015-03-23 2015-03-19 3.032 5,718,749 +51,022 0.18% 17,339,661
2015-03-20 2015-03-18 3.046 5,667,727 -39,360 0.18% 17,262,719
2015-03-19 2015-03-17 3.032 5,707,087 +169,099 0.18% 17,304,301
2015-03-18 2015-03-16 3.018 5,537,988 -18,951 0.18% 16,715,601
2015-03-16 2015-03-12 2.950 5,556,939 +1,377,573 0.18% 16,391,601
2015-03-13 2015-03-11 2.991 4,179,366 +300,296 0.13% 12,500,120
2015-03-12 2015-03-10 2.854 3,879,070 +29,155 0.12% 11,069,761
2015-03-11 2015-03-09 2.867 3,849,915 +75,803 0.12% 11,039,381
2015-03-10 2015-03-06 2.950 3,774,112 +21,867 0.12% 11,132,701
2015-03-09 2015-03-05 2.922 3,752,245 -51,022 0.12% 10,965,239
2015-03-06 2015-03-04 2.991 3,803,267 -4,373 0.12% 11,375,241
2015-03-05 2015-03-03 3.005 3,807,640 -39,359 0.12% 11,440,560
2015-03-04 2015-03-02 2.867 3,846,999 +94,754 0.12% 11,031,020
2015-03-03 2015-02-27 2.936 3,752,245 -17,493 0.12% 11,016,719
2015-03-02 2015-02-26 2.867 3,769,738 -1,458 0.12% 10,809,479
2015-02-27 2015-02-25 2.826 3,771,196 +24,782 0.12% 10,658,439
2015-02-26 2015-02-24 2.867 3,746,414 +23,323 0.12% 10,742,599
2015-02-25 2015-02-23 2.922 3,723,091 -14,577 0.12% 10,880,041
2015-02-24 2015-02-18 3.005 3,737,668 +5,831 0.12% 11,230,320
2015-02-23 2015-02-16 2.991 3,731,837 -36,444 0.12% 11,161,600
2015-02-17 2015-02-13 2.854 3,768,281 +7,289 0.12% 10,753,601
2015-02-16 2015-02-12 2.867 3,760,992 +14,578 0.12% 10,784,400
2015-02-13 2015-02-11 2.840 3,746,414 +14,577 0.12% 10,639,799
2015-02-12 2015-02-10 2.826 3,731,837 +7,289 0.12% 10,547,200
2015-02-11 2015-02-09 2.854 3,724,548 +7,288 0.12% 10,628,799
2015-02-10 2015-02-06 2.881 3,717,260 +36,444 0.12% 10,710,001
2015-02-06 2015-02-04 3.032 3,680,816 +14,578 0.12% 11,160,501
2015-02-05 2015-02-03 3.032 3,666,238 +7,288 0.12% 11,116,299
2015-02-04 2015-02-02 3.018 3,658,950 +46,648 0.12% 11,044,001
2015-02-03 2015-01-30 3.142 3,612,302 +2,916 0.12% 11,349,241
2015-02-02 2015-01-29 3.238 3,609,386 -84,550 0.12% 11,686,720
2015-01-30 2015-01-28 3.114 3,693,936 -8,746 0.12% 11,504,361
2015-01-29 2015-01-27 3.114 3,702,682 -29,155 0.12% 11,531,600
2015-01-28 2015-01-26 3.114 3,731,837 -20,408 0.12% 11,622,400
2015-01-27 2015-01-23 3.114 3,752,245 -166,184 0.12% 11,685,958
2015-01-26 2015-01-22 3.114 3,918,429 +14,578 0.13% 12,203,520
2015-01-23 2015-01-21 3.128 3,903,851 -72,888 0.12% 12,211,679
2015-01-22 2015-01-20 3.128 3,976,739 -13,120 0.13% 12,439,681
2015-01-21 2015-01-19 2.991 3,989,859 +72,888 0.13% 11,933,321
2015-01-20 2015-01-16 3.101 3,916,971 +24,782 0.13% 12,145,240
2015-01-19 2015-01-15 3.128 3,892,189 -137,029 0.12% 12,175,199
2015-01-16 2015-01-14 3.183 4,029,218 -16,035 0.13% 12,824,961
2015-01-15 2015-01-13 3.114 4,045,253 -145,775 0.13% 12,598,500
2015-01-14 2015-01-12 3.046 4,191,028 -11,662 0.13% 12,765,000
2015-01-13 2015-01-09 3.142 4,202,690 -61,225 0.13% 13,204,140
2015-01-12 2015-01-08 3.169 4,263,915 -336,740 0.14% 13,513,499
2015-01-09 2015-01-07 2.854 4,600,655 +5,831 0.15% 13,128,959
2015-01-08 2015-01-06 2.922 4,594,824 -126,824 0.15% 13,427,519
2015-01-07 2015-01-05 2.826 4,721,648 -2,916 0.15% 13,344,679
2015-01-06 2015-01-02 2.758 4,724,564 +18,951 0.15% 13,028,820
2015-01-05 2014-12-31 2.744 4,705,613 +13,120 0.15% 12,911,999
2015-01-02 2014-12-29 2.744 4,692,493 -119,536 0.15% 12,875,999
2014-12-30 2014-12-24 2.771 4,812,029 +1,458 0.15% 13,336,040
2014-12-29 2014-12-22 2.826 4,810,571 -59,768 0.15% 13,596,000
2014-12-23 2014-12-19 2.675 4,870,339 +2,916 0.16% 13,029,900
2014-12-22 2014-12-18 2.648 4,867,423 +185,134 0.16% 12,888,539
2014-12-19 2014-12-17 2.566 4,682,289 -466,480 0.15% 12,012,879
2014-12-18 2014-12-16 2.758 5,148,769 +67,057 0.16% 14,198,640
2014-12-17 2014-12-15 2.799 5,081,712 -271,142 0.16% 14,222,879
2014-12-16 2014-12-12 2.813 5,352,854 -104,958 0.17% 15,055,201
2014-12-15 2014-12-11 2.895 5,457,812 +167,641 0.17% 15,799,681
2014-12-12 2014-12-10 2.936 5,290,171 +139,944 0.17% 15,532,121
2014-12-11 2014-12-09 3.005 5,150,227 +432,952 0.16% 15,474,541
2014-12-10 2014-12-08 3.032 4,717,275 +508,754 0.15% 14,303,119
2014-12-09 2014-12-05 3.005 4,208,521 +217,205 0.13% 12,645,060
2014-12-08 2014-12-04 3.128 3,991,316 +119,535 0.13% 12,485,279
2014-12-05 2014-12-03 3.156 3,871,781 -106,416 0.12% 12,217,600
2014-12-04 2014-12-02 3.293 3,978,197 -154,521 0.13% 13,099,201
2014-12-03 2014-12-01 3.087 4,132,718 +199,712 0.13% 12,757,500
2014-12-02 2014-11-28 3.197 3,933,006 +231,782 0.13% 12,572,679
2014-12-01 2014-11-27 3.389 3,701,224 +167,641 0.12% 12,542,659
2014-11-28 2014-11-26 3.375 3,533,583 +195,338 0.11% 11,926,079
2014-11-27 2014-11-25 3.499 3,338,245 -81,634 0.11% 11,679,001
2014-11-26 2014-11-24 3.622 3,419,879 +56,852 0.11% 12,386,881
2014-11-25 2014-11-21 3.457 3,363,027 +167,642 0.11% 11,627,282
2014-11-24 2014-11-20 3.457 3,195,385 +5,831 0.10% 11,047,678
2014-11-21 2014-11-19 3.457 3,189,554 -177,846 0.10% 11,027,518
2014-11-20 2014-11-18 3.361 3,367,400 +333,825 0.11% 11,319,001
2014-11-19 2014-11-17 3.485 3,033,575 +179,303 0.10% 10,571,479
2014-11-18 2014-11-14 3.553 2,854,272 +284,261 0.09% 10,142,439
2014-11-17 2014-11-13 3.499 2,570,011 +411,085 0.08% 8,991,299
2014-11-14 2014-11-12 3.499 2,158,926 -198,254 0.07% 7,553,100
2014-11-13 2014-11-11 3.540 2,357,180 -29,155 0.08% 8,343,720
2014-11-12 2014-11-10 3.636 2,386,335 +141,402 0.08% 8,676,101
2014-11-11 2014-11-07 3.691 2,244,933 +253,648 0.07% 8,285,199
2014-11-10 2014-11-06 3.773 1,991,285 +17,493 0.06% 7,513,000
2014-11-07 2014-11-05 3.636 1,973,792 -365,895 0.06% 7,176,200
2014-11-06 2014-11-04 3.746 2,339,687 -252,190 0.07% 8,763,300
2014-11-04 2014-10-31 3.471 2,591,877 +205,542 0.08% 8,996,679
2014-11-03 2014-10-30 3.540 2,386,335 +157,437 0.08% 8,446,921
2014-10-31 2014-10-29 3.512 2,228,898 +77,261 0.07% 7,828,480
2014-10-30 2014-10-28 3.595 2,151,637 -307,585 0.07% 7,734,239
2014-10-29 2014-10-27 3.224 2,459,222 -204,085 0.08% 7,928,899
2014-10-28 2014-10-24 3.375 2,663,307 +141,402 0.09% 8,988,840
2014-10-27 2014-10-23 3.375 2,521,905 -345,487 0.08% 8,511,598
2014-10-24 2014-10-22 3.430 2,867,392 -11,662 0.10% 9,835,000
2014-10-23 2014-10-21 3.485 2,879,054 -177,845 0.10% 10,033,000
2014-10-22 2014-10-20 3.114 3,056,899 -83,092 0.10% 9,520,379
2014-10-20 2014-10-16 2.922 3,139,991 -102,042 0.10% 9,176,040
2014-10-17 2014-10-15 2.977 3,242,033 -118,078 0.11% 9,652,159
2014-10-16 2014-10-14 3.060 3,360,111 +151,606 0.11% 10,280,300
2014-10-15 2014-10-13 3.073 3,208,505 +110,789 0.11% 9,860,479
2014-10-14 2014-10-10 3.087 3,097,716 +24,781 0.10% 9,562,499
2014-10-13 2014-10-09 3.156 3,072,935 +91,839 0.10% 9,696,801
2014-10-10 2014-10-08 3.169 2,981,096 +994,184 0.10% 9,447,899
2014-10-09 2014-10-07 3.114 1,986,912 +58,310 0.07% 6,188,021
2014-10-08 2014-10-06 3.197 1,928,602 -123,908 0.06% 6,165,181
2014-10-07 2014-10-03 2.689 2,052,510 0.07% 5,519,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top