History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 712,000 | +0 | 0.02% | 2,157,360 |
| 2025-10-13 | 2025-10-09 | 3.200 | 712,000 | +0 | 0.02% | 2,278,400 |
| 2025-10-10 | 2025-10-08 | 2.970 | 712,000 | +18,000 | 0.02% | 2,114,640 |
| 2025-10-09 | 2025-10-06 | 3.060 | 694,000 | +12,000 | 0.02% | 2,123,640 |
| 2025-10-08 | 2025-10-03 | 3.030 | 682,000 | +142,000 | 0.02% | 2,066,460 |
| 2025-10-06 | 2025-10-02 | 2.900 | 540,000 | -30,000 | 0.01% | 1,566,000 |
| 2025-10-02 | 2025-09-29 | 2.790 | 570,000 | +40,000 | 0.01% | 1,590,300 |
| 2025-09-30 | 2025-09-26 | 2.750 | 530,000 | +20,000 | 0.01% | 1,457,500 |
| 2025-09-29 | 2025-09-25 | 2.690 | 510,000 | -6,000 | 0.01% | 1,371,900 |
| 2025-09-22 | 2025-09-18 | 2.840 | 516,000 | -40,000 | 0.01% | 1,465,440 |
| 2025-09-19 | 2025-09-17 | 2.700 | 556,000 | +16,000 | 0.01% | 1,501,200 |
| 2025-09-17 | 2025-09-15 | 2.610 | 540,000 | -10,000 | 0.01% | 1,409,400 |
| 2025-09-16 | 2025-09-12 | 2.610 | 550,000 | -42,000 | 0.01% | 1,435,500 |
| 2025-09-15 | 2025-09-11 | 2.690 | 592,000 | +40,000 | 0.01% | 1,592,480 |
| 2025-09-12 | 2025-09-10 | 2.660 | 552,000 | -200,000 | 0.01% | 1,468,320 |
| 2025-09-11 | 2025-09-09 | 2.650 | 752,000 | -54,000 | 0.02% | 1,992,800 |
| 2025-09-10 | 2025-09-08 | 2.620 | 806,000 | -2,000 | 0.02% | 2,111,720 |
| 2025-09-09 | 2025-09-05 | 2.530 | 808,000 | +40,000 | 0.02% | 2,044,240 |
| 2025-09-05 | 2025-09-03 | 2.470 | 768,000 | -4,000 | 0.02% | 1,896,960 |
| 2025-08-25 | 2025-08-21 | 2.420 | 772,000 | +6,000 | 0.02% | 1,868,240 |
| 2025-08-22 | 2025-08-20 | 2.440 | 766,000 | -84,000 | 0.02% | 1,869,040 |
| 2025-08-19 | 2025-08-15 | 2.520 | 850,000 | -10,000 | 0.02% | 2,142,000 |
| 2025-07-31 | 2025-07-29 | 2.530 | 860,000 | -60,000 | 0.02% | 2,175,800 |
| 2025-07-30 | 2025-07-28 | 2.540 | 920,000 | +2,000 | 0.02% | 2,336,800 |
| 2025-07-28 | 2025-07-24 | 2.610 | 918,000 | +2,000 | 0.02% | 2,395,980 |
| 2025-07-18 | 2025-07-16 | 2.510 | 916,000 | -6,000 | 0.02% | 2,299,160 |
| 2025-07-17 | 2025-07-15 | 2.520 | 922,000 | +14,000 | 0.02% | 2,323,440 |
| 2025-07-07 | 2025-07-03 | 2.550 | 908,000 | -10,000 | 0.02% | 2,315,400 |
| 2025-07-04 | 2025-07-02 | 2.520 | 918,000 | -10,000 | 0.02% | 2,313,360 |
| 2025-07-03 | 2025-06-30 | 2.480 | 928,000 | +8,000 | 0.02% | 2,301,440 |
| 2025-06-12 | 2025-06-10 | 2.410 | 920,000 | -50,000 | 0.02% | 2,217,200 |
| 2025-06-11 | 2025-06-09 | 2.420 | 970,000 | +20,000 | 0.02% | 2,347,400 |
| 2025-06-10 | 2025-06-06 | 2.390 | 950,000 | +10,000 | 0.02% | 2,270,500 |
| 2025-06-09 | 2025-06-05 | 2.360 | 940,000 | -6,000 | 0.02% | 2,218,400 |
| 2025-06-06 | 2025-06-04 | 2.360 | 946,000 | +8,000 | 0.02% | 2,232,560 |
| 2025-06-03 | 2025-05-30 | 2.500 | 938,000 | +27,847 | 0.02% | 2,344,895 |
| 2025-05-30 | 2025-05-28 | 2.521 | 910,153 | -19,041 | 0.02% | 2,294,401 |
| 2025-05-29 | 2025-05-27 | 2.521 | 929,194 | -5,712 | 0.02% | 2,342,401 |
| 2025-05-28 | 2025-05-26 | 2.510 | 934,906 | +39,986 | 0.02% | 2,346,981 |
| 2025-05-27 | 2025-05-23 | 2.479 | 894,920 | +19,041 | 0.02% | 2,218,400 |
| 2025-05-16 | 2025-05-14 | 2.426 | 875,879 | -19,041 | 0.02% | 2,125,200 |
| 2025-05-14 | 2025-05-12 | 2.447 | 894,920 | -28,561 | 0.02% | 2,190,200 |
| 2025-05-08 | 2025-05-06 | 2.416 | 923,481 | +19,041 | 0.02% | 2,230,999 |
| 2025-04-29 | 2025-04-25 | 2.384 | 904,440 | -95,205 | 0.02% | 2,156,499 |
| 2025-02-24 | 2025-02-20 | 2.458 | 999,645 | -106,628 | 0.02% | 2,457,001 |
| 2025-02-21 | 2025-02-19 | 2.437 | 1,106,273 | -9,521 | 0.03% | 2,695,839 |
| 2025-02-20 | 2025-02-18 | 2.416 | 1,115,794 | -5,712 | 0.03% | 2,695,600 |
| 2025-02-06 | 2025-02-04 | 2.321 | 1,121,506 | -19,041 | 0.03% | 2,603,380 |
| 2025-02-04 | 2025-01-28 | 2.353 | 1,140,547 | -28,561 | 0.03% | 2,683,520 |
| 2025-01-07 | 2025-01-03 | 2.405 | 1,169,108 | -15,233 | 0.03% | 2,812,119 |
| 2024-11-29 | 2024-11-27 | 2.426 | 1,184,341 | -161,847 | 0.03% | 2,873,640 |
| 2024-11-15 | 2024-11-13 | 2.416 | 1,346,188 | -9,521 | 0.03% | 3,252,200 |
| 2024-11-11 | 2024-11-07 | 2.542 | 1,355,709 | +15,233 | 0.03% | 3,446,081 |
| 2024-11-06 | 2024-11-04 | 2.468 | 1,340,476 | -171,368 | 0.03% | 3,308,800 |
| 2024-11-05 | 2024-11-01 | 2.468 | 1,511,844 | -19,040 | 0.04% | 3,731,801 |
| 2024-11-04 | 2024-10-31 | 2.416 | 1,530,884 | -19,041 | 0.04% | 3,698,399 |
| 2024-10-28 | 2024-10-24 | 2.489 | 1,549,925 | -19,041 | 0.04% | 3,858,359 |
| 2024-10-25 | 2024-10-23 | 2.521 | 1,568,966 | +11,424 | 0.04% | 3,955,200 |
| 2024-10-24 | 2024-10-22 | 2.468 | 1,557,542 | +19,041 | 0.04% | 3,844,601 |
| 2024-10-21 | 2024-10-17 | 2.332 | 1,538,501 | +9,521 | 0.04% | 3,587,521 |
| 2024-10-17 | 2024-10-15 | 2.353 | 1,528,980 | +9,520 | 0.04% | 3,597,439 |
| 2024-10-10 | 2024-10-08 | 2.542 | 1,519,460 | +295,133 | 0.04% | 3,862,320 |
| 2024-10-09 | 2024-10-07 | 2.983 | 1,224,327 | +112,341 | 0.03% | 3,652,241 |
| 2024-10-08 | 2024-10-04 | 2.826 | 1,111,986 | +15,233 | 0.03% | 3,141,921 |
| 2024-10-07 | 2024-10-03 | 2.647 | 1,096,753 | +104,725 | 0.03% | 2,903,040 |
| 2024-10-02 | 2024-09-27 | 2.584 | 992,028 | -15,233 | 0.02% | 2,563,319 |
| 2024-09-30 | 2024-09-26 | 2.510 | 1,007,261 | -57,123 | 0.02% | 2,528,620 |
| 2024-09-27 | 2024-09-25 | 2.426 | 1,064,384 | -24,753 | 0.03% | 2,582,581 |
| 2024-09-25 | 2024-09-23 | 2.384 | 1,089,137 | +5,713 | 0.03% | 2,596,881 |
| 2024-09-12 | 2024-09-10 | 2.143 | 1,083,424 | -5,713 | 0.03% | 2,321,519 |
| 2024-09-11 | 2024-09-09 | 2.132 | 1,089,137 | -15,232 | 0.03% | 2,322,321 |
| 2024-09-03 | 2024-08-30 | 2.216 | 1,104,369 | +19,040 | 0.03% | 2,447,599 |
| 2024-09-02 | 2024-08-29 | 2.237 | 1,085,329 | +66,643 | 0.03% | 2,428,201 |
| 2024-08-30 | 2024-08-28 | 2.248 | 1,018,686 | +9,521 | 0.02% | 2,289,801 |
| 2024-08-29 | 2024-08-27 | 2.290 | 1,009,165 | +3,808 | 0.02% | 2,310,800 |
| 2024-08-07 | 2024-08-05 | 2.227 | 1,005,357 | +19,041 | 0.02% | 2,238,720 |
| 2024-07-25 | 2024-07-23 | 2.468 | 986,316 | -3,808 | 0.02% | 2,434,600 |
| 2024-07-23 | 2024-07-19 | 2.363 | 990,124 | -76,164 | 0.02% | 2,339,999 |
| 2024-07-22 | 2024-07-18 | 2.437 | 1,066,288 | +76,164 | 0.03% | 2,598,401 |
| 2024-07-19 | 2024-07-17 | 2.426 | 990,124 | -66,643 | 0.02% | 2,402,399 |
| 2024-07-18 | 2024-07-16 | 2.437 | 1,056,767 | +19,041 | 0.03% | 2,575,199 |
| 2024-07-16 | 2024-07-12 | 2.500 | 1,037,726 | +47,602 | 0.03% | 2,594,199 |
| 2024-07-12 | 2024-07-10 | 2.489 | 990,124 | -5,713 | 0.02% | 2,464,799 |
| 2024-07-11 | 2024-07-09 | 2.500 | 995,837 | +5,713 | 0.02% | 2,489,481 |
| 2024-07-10 | 2024-07-08 | 2.615 | 990,124 | -47,602 | 0.02% | 2,589,599 |
| 2024-07-04 | 2024-07-02 | 2.741 | 1,037,726 | +1,904 | 0.03% | 2,844,899 |
| 2024-07-03 | 2024-06-28 | 2.678 | 1,035,822 | +83,779 | 0.03% | 2,774,399 |
| 2024-06-24 | 2024-06-20 | 2.836 | 952,043 | -1,904 | 0.02% | 2,700,001 |
| 2024-06-18 | 2024-06-14 | 2.962 | 953,947 | -30,465 | 0.02% | 2,825,641 |
| 2024-06-17 | 2024-06-13 | 3.057 | 984,412 | +15,233 | 0.02% | 3,008,940 |
| 2024-06-14 | 2024-06-12 | 3.036 | 969,179 | +9,520 | 0.02% | 2,942,019 |
| 2024-06-13 | 2024-06-11 | 3.025 | 959,659 | -22,849 | 0.02% | 2,903,040 |
| 2024-06-12 | 2024-06-07 | 3.172 | 982,508 | -30,465 | 0.02% | 3,116,640 |
| 2024-06-07 | 2024-06-05 | 2.868 | 1,012,973 | +19,041 | 0.02% | 2,904,719 |
| 2024-06-05 | 2024-06-03 | 2.913 | 993,932 | +44,308 | 0.02% | 2,895,685 |
| 2024-06-04 | 2024-05-31 | 2.825 | 949,624 | +18,192 | 0.02% | 2,683,080 |
| 2024-05-30 | 2024-05-28 | 2.913 | 931,432 | -3,639 | 0.02% | 2,713,600 |
| 2024-05-29 | 2024-05-27 | 2.913 | 935,071 | +3,639 | 0.02% | 2,724,201 |
| 2024-05-24 | 2024-05-22 | 2.836 | 931,432 | -45,480 | 0.02% | 2,641,920 |
| 2024-05-23 | 2024-05-21 | 2.814 | 976,912 | +45,480 | 0.03% | 2,749,439 |
| 2024-05-22 | 2024-05-20 | 2.891 | 931,432 | -5,458 | 0.02% | 2,693,120 |
| 2024-05-21 | 2024-05-17 | 2.836 | 936,890 | +5,458 | 0.02% | 2,657,401 |
| 2024-05-17 | 2024-05-14 | 2.825 | 931,432 | -18,192 | 0.02% | 2,631,680 |
| 2024-05-16 | 2024-05-13 | 2.869 | 949,624 | +18,192 | 0.02% | 2,724,840 |
| 2024-05-14 | 2024-05-10 | 2.803 | 931,432 | -14,554 | 0.02% | 2,611,200 |
| 2024-05-13 | 2024-05-09 | 2.726 | 945,986 | -27,288 | 0.02% | 2,579,201 |
| 2024-05-08 | 2024-05-06 | 2.671 | 973,274 | -143,717 | 0.02% | 2,600,101 |
| 2024-05-06 | 2024-05-02 | 2.562 | 1,116,991 | -27,288 | 0.03% | 2,861,240 |
| 2024-05-02 | 2024-04-29 | 2.518 | 1,144,279 | +1,819 | 0.03% | 2,880,820 |
| 2024-04-30 | 2024-04-26 | 2.595 | 1,142,460 | +20,012 | 0.03% | 2,964,161 |
| 2024-04-29 | 2024-04-25 | 2.573 | 1,122,448 | -16,373 | 0.03% | 2,887,559 |
| 2024-04-26 | 2024-04-24 | 2.551 | 1,138,821 | +3,638 | 0.03% | 2,904,639 |
| 2024-04-24 | 2024-04-22 | 2.474 | 1,135,183 | +1,819 | 0.03% | 2,808,000 |
| 2024-04-23 | 2024-04-19 | 2.529 | 1,133,364 | -10,915 | 0.03% | 2,865,801 |
| 2024-04-22 | 2024-04-18 | 2.540 | 1,144,279 | -12,734 | 0.03% | 2,905,980 |
| 2024-04-19 | 2024-04-17 | 2.507 | 1,157,013 | +5,457 | 0.03% | 2,900,159 |
| 2024-04-18 | 2024-04-16 | 2.419 | 1,151,556 | -21,830 | 0.03% | 2,785,201 |
| 2024-04-17 | 2024-04-15 | 2.496 | 1,173,386 | +72,768 | 0.03% | 2,928,300 |
| 2024-04-16 | 2024-04-12 | 2.529 | 1,100,618 | +29,107 | 0.03% | 2,783,000 |
| 2024-04-15 | 2024-04-11 | 2.529 | 1,071,511 | +45,480 | 0.03% | 2,709,401 |
| 2024-04-10 | 2024-04-08 | 2.298 | 1,026,031 | +36,384 | 0.03% | 2,357,521 |
| 2024-04-09 | 2024-04-05 | 2.210 | 989,647 | +18,192 | 0.03% | 2,186,881 |
| 2024-04-08 | 2024-04-03 | 2.309 | 971,455 | -54,576 | 0.02% | 2,242,801 |
| 2024-04-05 | 2024-04-02 | 2.265 | 1,026,031 | +90,960 | 0.03% | 2,323,681 |
| 2024-03-18 | 2024-03-14 | 2.353 | 935,071 | -27,288 | 0.02% | 2,199,921 |
| 2024-03-14 | 2024-03-12 | 2.265 | 962,359 | -136,440 | 0.02% | 2,179,481 |
| 2024-03-12 | 2024-03-08 | 2.254 | 1,098,799 | +136,440 | 0.03% | 2,476,400 |
| 2024-03-08 | 2024-03-06 | 2.155 | 962,359 | -90,960 | 0.02% | 2,073,681 |
| 2024-03-07 | 2024-03-05 | 2.056 | 1,053,319 | -23,649 | 0.03% | 2,165,461 |
| 2024-03-06 | 2024-03-04 | 2.111 | 1,076,968 | -21,831 | 0.03% | 2,273,279 |
| 2024-03-05 | 2024-03-01 | 2.122 | 1,098,799 | -45,480 | 0.03% | 2,331,440 |
| 2024-03-04 | 2024-02-29 | 2.133 | 1,144,279 | +90,960 | 0.03% | 2,440,520 |
| 2024-03-01 | 2024-02-28 | 2.111 | 1,053,319 | +36,384 | 0.03% | 2,223,361 |
| 2024-02-29 | 2024-02-27 | 2.100 | 1,016,935 | +54,576 | 0.03% | 2,135,381 |
| 2024-02-27 | 2024-02-23 | 2.144 | 962,359 | -54,576 | 0.02% | 2,063,101 |
| 2024-02-26 | 2024-02-22 | 2.144 | 1,016,935 | +9,096 | 0.03% | 2,180,101 |
| 2024-02-23 | 2024-02-21 | 2.012 | 1,007,839 | +45,480 | 0.03% | 2,027,641 |
| 2024-02-20 | 2024-02-16 | 1.968 | 962,359 | -63,672 | 0.02% | 1,893,821 |
| 2024-02-19 | 2024-02-15 | 1.913 | 1,026,031 | +63,672 | 0.03% | 1,962,721 |
| 2024-02-08 | 2024-02-06 | 1.979 | 962,359 | -45,480 | 0.02% | 1,904,401 |
| 2024-02-07 | 2024-02-05 | 1.902 | 1,007,839 | -45,480 | 0.03% | 1,916,841 |
| 2024-02-06 | 2024-02-02 | 1.924 | 1,053,319 | -45,480 | 0.03% | 2,026,500 |
| 2024-02-01 | 2024-01-30 | 1.979 | 1,098,799 | +27,288 | 0.03% | 2,174,400 |
| 2024-01-31 | 2024-01-29 | 2.034 | 1,071,511 | -27,288 | 0.03% | 2,179,300 |
| 2024-01-30 | 2024-01-26 | 2.034 | 1,098,799 | +136,440 | 0.03% | 2,234,800 |
| 2024-01-23 | 2024-01-19 | 1.935 | 962,359 | +1,820 | 0.02% | 1,862,081 |
| 2024-01-18 | 2024-01-16 | 2.100 | 960,539 | +1,819 | 0.02% | 2,016,959 |
| 2023-12-22 | 2023-12-20 | 2.078 | 958,720 | +1,819 | 0.02% | 1,992,060 |
| 2023-12-07 | 2023-12-05 | 2.023 | 956,901 | -20,011 | 0.02% | 1,935,680 |
| 2023-12-01 | 2023-11-29 | 2.067 | 976,912 | -7,277 | 0.03% | 2,019,120 |
| 2023-11-28 | 2023-11-24 | 2.166 | 984,189 | -1,819 | 0.03% | 2,131,540 |
| 2023-11-27 | 2023-11-23 | 2.199 | 986,008 | -36,384 | 0.03% | 2,168,000 |
| 2023-11-23 | 2023-11-21 | 2.199 | 1,022,392 | -1,819 | 0.03% | 2,247,999 |
| 2023-11-20 | 2023-11-16 | 2.221 | 1,024,211 | -5,458 | 0.03% | 2,274,519 |
| 2023-11-14 | 2023-11-10 | 2.144 | 1,029,669 | -36,384 | 0.03% | 2,207,400 |
| 2023-11-08 | 2023-11-06 | 2.254 | 1,066,053 | -36,384 | 0.03% | 2,402,600 |
| 2023-10-12 | 2023-10-10 | 2.320 | 1,102,437 | -1,819 | 0.03% | 2,557,319 |
| 2023-09-28 | 2023-09-26 | 2.265 | 1,104,256 | -38,204 | 0.03% | 2,500,839 |
| 2023-09-22 | 2023-09-20 | 2.364 | 1,142,460 | -27,288 | 0.03% | 2,700,401 |
| 2023-09-21 | 2023-09-19 | 2.463 | 1,169,748 | +27,288 | 0.03% | 2,880,641 |
| 2023-09-15 | 2023-09-13 | 2.342 | 1,142,460 | -5,457 | 0.03% | 2,675,281 |
| 2023-09-06 | 2023-09-04 | 2.353 | 1,147,917 | -16,373 | 0.03% | 2,700,679 |
| 2023-08-25 | 2023-08-23 | 2.364 | 1,164,290 | -32,746 | 0.03% | 2,752,000 |
| 2023-08-22 | 2023-08-18 | 2.331 | 1,197,036 | -1,819 | 0.03% | 2,789,920 |
| 2023-08-17 | 2023-08-15 | 2.353 | 1,198,855 | +1,819 | 0.03% | 2,820,520 |
| 2023-08-07 | 2023-08-03 | 2.463 | 1,197,036 | -1,819 | 0.03% | 2,947,840 |
| 2023-07-07 | 2023-07-05 | 2.397 | 1,198,855 | -76,407 | 0.03% | 2,873,240 |
| 2023-07-06 | 2023-07-04 | 2.419 | 1,275,262 | -16,372 | 0.03% | 3,084,401 |
| 2023-06-09 | 2023-06-07 | 2.452 | 1,291,634 | +18,192 | 0.03% | 3,166,599 |
| 2023-06-08 | 2023-06-06 | 2.452 | 1,273,442 | +41,841 | 0.03% | 3,121,999 |
| 2023-06-06 | 2023-06-02 | 2.675 | 1,231,601 | +37,158 | 0.03% | 3,294,847 |
| 2023-05-16 | 2023-05-12 | 2.879 | 1,194,443 | -5,293 | 0.03% | 3,439,160 |
| 2023-04-25 | 2023-04-21 | 2.834 | 1,199,736 | -10,586 | 0.03% | 3,400,000 |
| 2023-03-31 | 2023-03-29 | 2.755 | 1,210,322 | -176,432 | 0.03% | 3,333,960 |
| 2023-03-28 | 2023-03-24 | 2.857 | 1,386,754 | -1,764 | 0.04% | 3,961,441 |
| 2023-03-27 | 2023-03-23 | 2.936 | 1,388,518 | -74,101 | 0.04% | 4,076,660 |
| 2023-03-24 | 2023-03-22 | 2.925 | 1,462,619 | +8,821 | 0.04% | 4,277,639 |
| 2023-03-22 | 2023-03-20 | 2.970 | 1,453,798 | -141,145 | 0.04% | 4,317,761 |
| 2023-03-21 | 2023-03-17 | 2.993 | 1,594,943 | +33,522 | 0.04% | 4,773,120 |
| 2023-03-16 | 2023-03-14 | 2.913 | 1,561,421 | +7,057 | 0.04% | 4,548,900 |
| 2023-03-15 | 2023-03-13 | 2.993 | 1,554,364 | -202,896 | 0.04% | 4,651,681 |
| 2023-02-24 | 2023-02-22 | 3.242 | 1,757,260 | -89,981 | 0.05% | 5,697,119 |
| 2023-02-23 | 2023-02-21 | 3.310 | 1,847,241 | -8,821 | 0.05% | 6,114,482 |
| 2023-02-21 | 2023-02-17 | 3.310 | 1,856,062 | +26,465 | 0.05% | 6,143,680 |
| 2023-02-20 | 2023-02-16 | 3.310 | 1,829,597 | -8,822 | 0.05% | 6,056,079 |
| 2023-02-16 | 2023-02-14 | 3.310 | 1,838,419 | -414,615 | 0.05% | 6,085,280 |
| 2023-02-15 | 2023-02-13 | 3.242 | 2,253,034 | -15,878 | 0.06% | 7,304,441 |
| 2023-02-14 | 2023-02-10 | 3.299 | 2,268,912 | +59,986 | 0.06% | 7,484,519 |
| 2023-02-13 | 2023-02-09 | 3.299 | 2,208,926 | -21,171 | 0.06% | 7,286,641 |
| 2023-02-10 | 2023-02-08 | 3.242 | 2,230,097 | -5,293 | 0.06% | 7,230,079 |
| 2023-02-09 | 2023-02-07 | 3.265 | 2,235,390 | -158,789 | 0.06% | 7,297,919 |
| 2023-02-08 | 2023-02-06 | 3.197 | 2,394,179 | -8,822 | 0.06% | 7,653,480 |
| 2023-02-06 | 2023-02-02 | 3.412 | 2,403,001 | -35,286 | 0.06% | 8,199,241 |
| 2023-02-03 | 2023-02-01 | 3.378 | 2,438,287 | -176,432 | 0.06% | 8,236,720 |
| 2023-02-02 | 2023-01-31 | 3.378 | 2,614,719 | +5,293 | 0.07% | 8,832,721 |
| 2023-02-01 | 2023-01-30 | 3.310 | 2,609,426 | -155,260 | 0.07% | 8,637,361 |
| 2023-01-31 | 2023-01-27 | 3.446 | 2,764,686 | +38,815 | 0.07% | 9,527,361 |
| 2023-01-30 | 2023-01-26 | 3.378 | 2,725,871 | -181,724 | 0.07% | 9,208,201 |
| 2023-01-27 | 2023-01-20 | 3.389 | 2,907,595 | +234,654 | 0.08% | 9,855,039 |
| 2023-01-26 | 2023-01-19 | 3.287 | 2,672,941 | +176,432 | 0.07% | 8,786,999 |
| 2023-01-19 | 2023-01-17 | 3.219 | 2,496,509 | +88,215 | 0.07% | 8,037,199 |
| 2023-01-18 | 2023-01-16 | 3.276 | 2,408,294 | +404,029 | 0.06% | 7,889,702 |
| 2023-01-17 | 2023-01-13 | 3.253 | 2,004,265 | -37,050 | 0.05% | 6,520,641 |
| 2023-01-13 | 2023-01-11 | 3.310 | 2,041,315 | -24,701 | 0.05% | 6,756,878 |
| 2023-01-12 | 2023-01-10 | 3.446 | 2,066,016 | -366,978 | 0.05% | 7,119,680 |
| 2023-01-11 | 2023-01-09 | 3.378 | 2,432,994 | +17,643 | 0.06% | 8,218,840 |
| 2023-01-10 | 2023-01-06 | 3.389 | 2,415,351 | +28,229 | 0.06% | 8,186,621 |
| 2023-01-09 | 2023-01-05 | 3.129 | 2,387,122 | +8,822 | 0.06% | 7,468,561 |
| 2023-01-06 | 2023-01-04 | 3.185 | 2,378,300 | -38,815 | 0.06% | 7,575,760 |
| 2023-01-05 | 2023-01-03 | 3.140 | 2,417,115 | +361,685 | 0.06% | 7,589,800 |
| 2023-01-04 | 2022-12-30 | 3.061 | 2,055,430 | -10,586 | 0.05% | 6,291,000 |
| 2022-12-30 | 2022-12-28 | 2.970 | 2,066,016 | +3,529 | 0.05% | 6,136,040 |
| 2022-12-28 | 2022-12-22 | 2.732 | 2,062,487 | -8,822 | 0.05% | 5,634,579 |
| 2022-12-23 | 2022-12-21 | 2.732 | 2,071,309 | -171,139 | 0.05% | 5,658,680 |
| 2022-12-22 | 2022-12-20 | 2.755 | 2,242,448 | -471,072 | 0.06% | 6,177,061 |
| 2022-12-16 | 2022-12-14 | 2.845 | 2,713,520 | -5,293 | 0.07% | 7,720,759 |
| 2022-12-15 | 2022-12-13 | 2.868 | 2,718,813 | +14,114 | 0.07% | 7,797,459 |
| 2022-12-13 | 2022-12-09 | 3.027 | 2,704,699 | +181,725 | 0.07% | 8,186,220 |
| 2022-12-09 | 2022-12-07 | 2.925 | 2,522,974 | +35,286 | 0.07% | 7,378,799 |
| 2022-12-08 | 2022-12-06 | 3.117 | 2,487,688 | +15,879 | 0.07% | 7,755,001 |
| 2022-12-07 | 2022-12-05 | 3.151 | 2,471,809 | +88,216 | 0.07% | 7,789,560 |
| 2022-12-05 | 2022-12-01 | 3.049 | 2,383,593 | -54,694 | 0.06% | 7,268,380 |
| 2022-12-02 | 2022-11-30 | 3.083 | 2,438,287 | +109,388 | 0.06% | 7,518,080 |
| 2022-12-01 | 2022-11-29 | 3.027 | 2,328,899 | +3,528 | 0.06% | 7,048,799 |
| 2022-11-30 | 2022-11-28 | 2.959 | 2,325,371 | +28,229 | 0.06% | 6,879,961 |
| 2022-11-29 | 2022-11-25 | 2.936 | 2,297,142 | -56,458 | 0.06% | 6,744,361 |
| 2022-11-28 | 2022-11-24 | 2.868 | 2,353,600 | +33,522 | 0.06% | 6,750,041 |
| 2022-11-25 | 2022-11-23 | 3.117 | 2,320,078 | -583,989 | 0.06% | 7,232,501 |
| 2022-11-24 | 2022-11-22 | 2.698 | 2,904,067 | +35,287 | 0.08% | 7,834,961 |
| 2022-11-22 | 2022-11-18 | 2.811 | 2,868,780 | +8,821 | 0.08% | 8,064,959 |
| 2022-11-21 | 2022-11-17 | 2.891 | 2,859,959 | -356,392 | 0.08% | 8,267,100 |
| 2022-11-18 | 2022-11-16 | 2.947 | 3,216,351 | +232,890 | 0.08% | 9,479,600 |
| 2022-11-17 | 2022-11-15 | 2.925 | 2,983,461 | +79,394 | 0.08% | 8,725,560 |
| 2022-11-16 | 2022-11-14 | 2.879 | 2,904,067 | +88,216 | 0.08% | 8,361,681 |
| 2022-11-08 | 2022-11-04 | 2.698 | 2,815,851 | -3,529 | 0.07% | 7,596,960 |
| 2022-11-07 | 2022-11-03 | 2.596 | 2,819,380 | -22,936 | 0.07% | 7,318,841 |
| 2022-11-03 | 2022-11-01 | 2.426 | 2,842,316 | +26,465 | 0.08% | 6,895,081 |
| 2022-11-01 | 2022-10-28 | 2.392 | 2,815,851 | -8,821 | 0.07% | 6,735,120 |
| 2022-10-31 | 2022-10-27 | 2.528 | 2,824,672 | -8,822 | 0.07% | 7,140,459 |
| 2022-10-27 | 2022-10-25 | 2.630 | 2,833,494 | -3,529 | 0.07% | 7,451,840 |
| 2022-10-26 | 2022-10-24 | 2.551 | 2,837,023 | +3,529 | 0.07% | 7,236,001 |
| 2022-10-21 | 2022-10-19 | 2.755 | 2,833,494 | -10,586 | 0.07% | 7,805,160 |
| 2022-10-20 | 2022-10-18 | 2.709 | 2,844,080 | -22,936 | 0.08% | 7,705,360 |
| 2022-10-19 | 2022-10-17 | 2.607 | 2,867,016 | -88,216 | 0.08% | 7,475,000 |
| 2022-10-18 | 2022-10-14 | 2.562 | 2,955,232 | +65,280 | 0.08% | 7,571,000 |
| 2022-10-17 | 2022-10-13 | 2.551 | 2,889,952 | +3,528 | 0.08% | 7,370,999 |
| 2022-10-06 | 2022-10-03 | 2.471 | 2,886,424 | -8,821 | 0.08% | 7,132,961 |
| 2022-09-30 | 2022-09-28 | 2.743 | 2,895,245 | +8,821 | 0.08% | 7,942,439 |
| 2022-09-29 | 2022-09-27 | 2.857 | 2,886,424 | -7,057 | 0.08% | 8,245,441 |
| 2022-09-28 | 2022-09-26 | 2.823 | 2,893,481 | -1,764 | 0.08% | 8,167,200 |
| 2022-09-27 | 2022-09-23 | 2.868 | 2,895,245 | -8,822 | 0.08% | 8,303,459 |
| 2022-09-22 | 2022-09-20 | 3.197 | 2,904,067 | +12,350 | 0.08% | 9,283,441 |
| 2022-09-19 | 2022-09-15 | 3.310 | 2,891,717 | -44,108 | 0.08% | 9,571,761 |
| 2022-09-16 | 2022-09-14 | 3.389 | 2,935,825 | +17,644 | 0.08% | 9,950,722 |
| 2022-09-15 | 2022-09-13 | 3.435 | 2,918,181 | +12,350 | 0.08% | 10,023,239 |
| 2022-09-14 | 2022-09-09 | 3.582 | 2,905,831 | -12,350 | 0.08% | 10,409,040 |
| 2022-09-13 | 2022-09-08 | 3.661 | 2,918,181 | +33,522 | 0.08% | 10,684,839 |
| 2022-09-09 | 2022-09-07 | 3.593 | 2,884,659 | -10,586 | 0.08% | 10,365,899 |
| 2022-09-08 | 2022-09-06 | 3.525 | 2,895,245 | +3,528 | 0.08% | 10,207,019 |
| 2022-09-06 | 2022-09-02 | 3.367 | 2,891,717 | -31,757 | 0.08% | 9,735,661 |
| 2022-09-05 | 2022-09-01 | 3.378 | 2,923,474 | +44,108 | 0.08% | 9,875,719 |
| 2022-08-30 | 2022-08-26 | 3.639 | 2,879,366 | -5,293 | 0.08% | 10,477,439 |
| 2022-08-29 | 2022-08-25 | 3.627 | 2,884,659 | -8,822 | 0.08% | 10,463,999 |
| 2022-08-26 | 2022-08-24 | 3.548 | 2,893,481 | -63,515 | 0.08% | 10,266,400 |
| 2022-08-25 | 2022-08-23 | 3.684 | 2,956,996 | -54,694 | 0.08% | 10,893,999 |
| 2022-08-24 | 2022-08-22 | 3.605 | 3,011,690 | -7,057 | 0.08% | 10,856,519 |
| 2022-08-23 | 2022-08-19 | 3.775 | 3,018,747 | +91,744 | 0.08% | 11,395,258 |
| 2022-08-22 | 2022-08-18 | 3.559 | 2,927,003 | +21,172 | 0.08% | 10,418,520 |
| 2022-08-19 | 2022-08-17 | 3.605 | 2,905,831 | -8,822 | 0.08% | 10,474,920 |
| 2022-08-17 | 2022-08-15 | 3.435 | 2,914,653 | -119,973 | 0.08% | 10,011,121 |
| 2022-08-16 | 2022-08-12 | 3.378 | 3,034,626 | +119,973 | 0.08% | 10,251,199 |
| 2022-08-11 | 2022-08-09 | 3.310 | 2,914,653 | +8,822 | 0.08% | 9,647,681 |
| 2022-08-08 | 2022-08-04 | 3.333 | 2,905,831 | -127,031 | 0.08% | 9,684,360 |
| 2022-08-05 | 2022-08-03 | 3.219 | 3,032,862 | -49,401 | 0.08% | 9,763,920 |
| 2022-08-03 | 2022-08-01 | 3.469 | 3,082,263 | +44,108 | 0.08% | 10,691,640 |
| 2022-07-29 | 2022-07-27 | 3.491 | 3,038,155 | +12,350 | 0.08% | 10,607,520 |
| 2022-07-27 | 2022-07-25 | 3.537 | 3,025,805 | +38,815 | 0.08% | 10,701,601 |
| 2022-07-25 | 2022-07-21 | 3.593 | 2,986,990 | +28,229 | 0.08% | 10,733,621 |
| 2022-07-22 | 2022-07-20 | 3.718 | 2,958,761 | +52,930 | 0.08% | 11,001,121 |
| 2022-07-21 | 2022-07-19 | 3.695 | 2,905,831 | -24,701 | 0.08% | 10,738,440 |
| 2022-07-20 | 2022-07-18 | 3.775 | 2,930,532 | +8,822 | 0.08% | 11,062,262 |
| 2022-07-19 | 2022-07-15 | 3.695 | 2,921,710 | -17,643 | 0.08% | 10,797,120 |
| 2022-07-18 | 2022-07-14 | 3.809 | 2,939,353 | +26,465 | 0.08% | 11,195,519 |
| 2022-07-15 | 2022-07-13 | 3.979 | 2,912,888 | -61,751 | 0.08% | 11,590,019 |
| 2022-07-14 | 2022-07-12 | 4.024 | 2,974,639 | +7,057 | 0.08% | 11,970,598 |
| 2022-07-13 | 2022-07-11 | 4.160 | 2,967,582 | +19,407 | 0.08% | 12,345,879 |
| 2022-07-12 | 2022-07-08 | 4.262 | 2,948,175 | +31,758 | 0.08% | 12,565,921 |
| 2022-07-11 | 2022-07-07 | 4.251 | 2,916,417 | +74,101 | 0.08% | 12,397,500 |
| 2022-07-08 | 2022-07-06 | 4.126 | 2,842,316 | -17,643 | 0.08% | 11,728,081 |
| 2022-07-07 | 2022-07-05 | 4.183 | 2,859,959 | +202,897 | 0.08% | 11,962,981 |
| 2022-07-06 | 2022-07-04 | 4.183 | 2,657,062 | -1,765 | 0.07% | 11,114,279 |
| 2022-07-05 | 2022-06-30 | 4.194 | 2,658,827 | -7,057 | 0.07% | 11,151,802 |
| 2022-07-04 | 2022-06-29 | 4.104 | 2,665,884 | +7,057 | 0.07% | 10,939,640 |
| 2022-06-30 | 2022-06-28 | 4.342 | 2,658,827 | +488,716 | 0.07% | 11,543,622 |
| 2022-06-29 | 2022-06-27 | 4.138 | 2,170,111 | +7,058 | 0.06% | 8,979,001 |
| 2022-06-28 | 2022-06-24 | 4.024 | 2,163,053 | +458,722 | 0.06% | 8,704,598 |
| 2022-06-23 | 2022-06-21 | 4.036 | 1,704,331 | -148,202 | 0.05% | 6,877,921 |
| 2022-06-22 | 2022-06-20 | 4.058 | 1,852,533 | +181,724 | 0.05% | 7,517,998 |
| 2022-06-21 | 2022-06-17 | 3.877 | 1,670,809 | -17,643 | 0.04% | 6,477,481 |
| 2022-06-20 | 2022-06-16 | 3.866 | 1,688,452 | -28,229 | 0.04% | 6,526,740 |
| 2022-06-17 | 2022-06-15 | 3.956 | 1,716,681 | -14,115 | 0.05% | 6,791,540 |
| 2022-06-16 | 2022-06-14 | 3.990 | 1,730,796 | +17,644 | 0.05% | 6,906,242 |
| 2022-06-15 | 2022-06-13 | 3.922 | 1,713,152 | -102,331 | 0.05% | 6,719,318 |
| 2022-06-14 | 2022-06-10 | 4.115 | 1,815,483 | +42,344 | 0.05% | 7,470,541 |
| 2022-06-13 | 2022-06-09 | 4.138 | 1,773,139 | +52,929 | 0.05% | 7,336,499 |
| 2022-06-10 | 2022-06-08 | 4.274 | 1,720,210 | +17,644 | 0.05% | 7,351,501 |
| 2022-06-09 | 2022-06-07 | 4.308 | 1,702,566 | -47,637 | 0.04% | 7,333,998 |
| 2022-06-08 | 2022-06-06 | 4.308 | 1,750,203 | +31,758 | 0.05% | 7,539,200 |
| 2022-06-07 | 2022-06-02 | 4.430 | 1,718,445 | -75,866 | 0.05% | 7,613,556 |
| 2022-06-06 | 2022-06-01 | 4.407 | 1,794,311 | -11,936 | 0.05% | 7,908,275 |
| 2022-06-02 | 2022-05-31 | 4.488 | 1,806,247 | +95,340 | 0.05% | 8,106,762 |
| 2022-06-01 | 2022-05-30 | 4.107 | 1,710,907 | +32,935 | 0.05% | 7,027,439 |
| 2022-05-30 | 2022-05-26 | 4.096 | 1,677,972 | +6,934 | 0.05% | 6,872,800 |
| 2022-05-27 | 2022-05-25 | 4.200 | 1,671,038 | +6,934 | 0.04% | 7,017,919 |
| 2022-05-26 | 2022-05-24 | 4.131 | 1,664,104 | +10,400 | 0.04% | 6,873,598 |
| 2022-05-25 | 2022-05-23 | 4.177 | 1,653,704 | +10,401 | 0.04% | 6,906,961 |
| 2022-05-23 | 2022-05-19 | 3.911 | 1,643,303 | +15,601 | 0.04% | 6,427,440 |
| 2022-05-20 | 2022-05-18 | 4.015 | 1,627,702 | -69,338 | 0.04% | 6,535,440 |
| 2022-05-19 | 2022-05-17 | 3.865 | 1,697,040 | +39,869 | 0.05% | 6,559,301 |
| 2022-05-17 | 2022-05-13 | 3.784 | 1,657,171 | +5,201 | 0.04% | 6,271,362 |
| 2022-05-16 | 2022-05-12 | 3.692 | 1,651,970 | -13,868 | 0.04% | 6,099,199 |
| 2022-05-11 | 2022-05-06 | 3.611 | 1,665,838 | +10,401 | 0.04% | 6,015,861 |
| 2022-05-06 | 2022-05-04 | 4.050 | 1,655,437 | -20,801 | 0.04% | 6,704,099 |
| 2022-05-05 | 2022-05-03 | 4.107 | 1,676,238 | +10,400 | 0.05% | 6,885,038 |
| 2022-05-04 | 2022-04-29 | 4.015 | 1,665,838 | +10,401 | 0.04% | 6,688,561 |
| 2022-05-03 | 2022-04-28 | 4.004 | 1,655,437 | -435,094 | 0.04% | 6,627,699 |
| 2022-04-26 | 2022-04-22 | 3.842 | 2,090,531 | -260,016 | 0.06% | 8,031,960 |
| 2022-04-25 | 2022-04-21 | 3.738 | 2,350,547 | +10,400 | 0.06% | 8,786,878 |
| 2022-04-21 | 2022-04-19 | 4.061 | 2,340,147 | +86,672 | 0.06% | 9,504,001 |
| 2022-04-20 | 2022-04-14 | 4.038 | 2,253,475 | +1,734 | 0.06% | 9,100,001 |
| 2022-04-19 | 2022-04-13 | 3.981 | 2,251,741 | -45,070 | 0.06% | 8,963,099 |
| 2022-04-14 | 2022-04-12 | 3.796 | 2,296,811 | +52,004 | 0.06% | 8,718,501 |
| 2022-04-13 | 2022-04-11 | 3.842 | 2,244,807 | -3,467 | 0.06% | 8,624,698 |
| 2022-04-12 | 2022-04-08 | 4.131 | 2,248,274 | -164,677 | 0.06% | 9,286,519 |
| 2022-04-11 | 2022-04-07 | 4.038 | 2,412,951 | +6,933 | 0.06% | 9,743,999 |
| 2022-04-08 | 2022-04-06 | 4.200 | 2,406,018 | +78,005 | 0.06% | 10,104,642 |
| 2022-04-07 | 2022-04-04 | 4.107 | 2,328,013 | +159,477 | 0.06% | 9,562,161 |
| 2022-04-06 | 2022-04-01 | 3.946 | 2,168,536 | -3,467 | 0.06% | 8,556,840 |
| 2022-04-04 | 2022-03-31 | 3.969 | 2,172,003 | -166,410 | 0.06% | 8,620,640 |
| 2022-04-01 | 2022-03-30 | 4.038 | 2,338,413 | -280,818 | 0.06% | 9,442,999 |
| 2022-03-31 | 2022-03-29 | 3.750 | 2,619,231 | -22,535 | 0.07% | 9,821,500 |
| 2022-03-30 | 2022-03-28 | 3.796 | 2,641,766 | -376,157 | 0.07% | 10,027,921 |
| 2022-03-29 | 2022-03-25 | 3.588 | 3,017,923 | -55,470 | 0.08% | 10,829,021 |
| 2022-03-28 | 2022-03-24 | 3.715 | 3,073,393 | -32,935 | 0.08% | 11,418,121 |
| 2022-03-25 | 2022-03-23 | 4.154 | 3,106,328 | +386,557 | 0.08% | 12,902,399 |
| 2022-03-24 | 2022-03-22 | 4.511 | 2,719,771 | -462,829 | 0.07% | 12,269,582 |
| 2022-03-23 | 2022-03-21 | 4.004 | 3,182,600 | +1,308,749 | 0.09% | 12,741,842 |
| 2022-03-22 | 2022-03-18 | 4.165 | 1,873,851 | +346,689 | 0.05% | 7,804,821 |
| 2022-03-21 | 2022-03-17 | 4.038 | 1,527,162 | -145,610 | 0.04% | 6,166,998 |
| 2022-03-18 | 2022-03-16 | 4.004 | 1,672,772 | +771,382 | 0.04% | 6,697,102 |
| 2022-03-17 | 2022-03-15 | 3.704 | 901,390 | +3,467 | 0.02% | 3,338,400 |
| 2022-03-16 | 2022-03-14 | 4.027 | 897,923 | -142,142 | 0.02% | 3,615,640 |
| 2022-03-15 | 2022-03-11 | 4.696 | 1,040,065 | +26,001 | 0.03% | 4,883,999 |
| 2022-03-14 | 2022-03-10 | 5.227 | 1,014,064 | +22,535 | 0.03% | 5,300,102 |
| 2022-03-11 | 2022-03-09 | 5.215 | 991,529 | +1,734 | 0.03% | 5,170,881 |
| 2022-03-10 | 2022-03-08 | 5.192 | 989,795 | -10,401 | 0.03% | 5,138,998 |
| 2022-03-08 | 2022-03-04 | 5.665 | 1,000,196 | -6,934 | 0.03% | 5,666,140 |
| 2022-03-07 | 2022-03-03 | 5.965 | 1,007,130 | -3,467 | 0.03% | 6,007,541 |
| 2022-03-03 | 2022-03-01 | 6.057 | 1,010,597 | -3,467 | 0.03% | 6,121,502 |
| 2022-03-02 | 2022-02-28 | 5.965 | 1,014,064 | +5,201 | 0.03% | 6,048,902 |
| 2022-03-01 | 2022-02-25 | 5.907 | 1,008,863 | +6,933 | 0.03% | 5,959,678 |
| 2022-02-28 | 2022-02-24 | 5.642 | 1,001,930 | +1,734 | 0.03% | 5,652,843 |
| 2022-02-25 | 2022-02-23 | 5.780 | 1,000,196 | -6,934 | 0.03% | 5,781,540 |
| 2022-02-24 | 2022-02-22 | 5.700 | 1,007,130 | -36,402 | 0.03% | 5,740,281 |
| 2022-02-23 | 2022-02-21 | 5.919 | 1,043,532 | +26,002 | 0.03% | 6,176,519 |
| 2022-02-22 | 2022-02-18 | 6.138 | 1,017,530 | +3,466 | 0.03% | 6,245,677 |
| 2022-02-21 | 2022-02-17 | 6.277 | 1,014,064 | -13,867 | 0.03% | 6,364,803 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,027,931 | -6,934 | 0.03% | 6,262,079 |
| 2022-02-17 | 2022-02-15 | 6.357 | 1,034,865 | -58,361 | 0.03% | 6,578,941 |
| 2022-02-16 | 2022-02-14 | 6.380 | 1,093,226 | +22,534 | 0.03% | 6,975,185 |
| 2022-02-15 | 2022-02-11 | 6.796 | 1,070,692 | -3,467 | 0.03% | 7,276,131 |
| 2022-02-11 | 2022-02-09 | 7.026 | 1,074,159 | -55,470 | 0.03% | 7,547,559 |
| 2022-02-10 | 2022-02-08 | 6.784 | 1,129,629 | -15,601 | 0.03% | 7,663,618 |
| 2022-02-09 | 2022-02-07 | 6.900 | 1,145,230 | -10,400 | 0.03% | 7,901,591 |
| 2022-02-08 | 2022-02-04 | 6.923 | 1,155,630 | +72,804 | 0.03% | 8,000,014 |
| 2022-02-07 | 2022-01-31 | 6.773 | 1,082,826 | -98,806 | 0.03% | 7,333,604 |
| 2022-02-04 | 2022-01-27 | 6.680 | 1,181,632 | -8,667 | 0.03% | 7,893,716 |
| 2022-01-28 | 2022-01-26 | 6.842 | 1,190,299 | -1,734 | 0.03% | 8,143,881 |
| 2022-01-26 | 2022-01-24 | 6.911 | 1,192,033 | -247,882 | 0.03% | 8,238,265 |
| 2022-01-25 | 2022-01-21 | 7.269 | 1,439,915 | +34,669 | 0.04% | 10,466,418 |
| 2022-01-24 | 2022-01-20 | 7.580 | 1,405,246 | +39,869 | 0.04% | 10,652,178 |
| 2022-01-21 | 2022-01-19 | 7.730 | 1,365,377 | -3,467 | 0.04% | 10,554,752 |
| 2022-01-20 | 2022-01-18 | 7.592 | 1,368,844 | -6,933 | 0.04% | 10,392,033 |
| 2022-01-19 | 2022-01-17 | 7.361 | 1,375,777 | +8,667 | 0.04% | 10,127,200 |
| 2022-01-18 | 2022-01-14 | 7.442 | 1,367,110 | +1,733 | 0.04% | 10,173,815 |
| 2022-01-17 | 2022-01-13 | 7.361 | 1,365,377 | -116,140 | 0.04% | 10,050,645 |
| 2022-01-14 | 2022-01-12 | 7.407 | 1,481,517 | +10,400 | 0.04% | 10,973,934 |
| 2022-01-13 | 2022-01-11 | 7.303 | 1,471,117 | +19,068 | 0.04% | 10,744,138 |
| 2022-01-12 | 2022-01-10 | 7.338 | 1,452,049 | -8,667 | 0.04% | 10,655,137 |
| 2022-01-11 | 2022-01-07 | 7.246 | 1,460,716 | +10,401 | 0.04% | 10,583,909 |
| 2022-01-10 | 2022-01-06 | 7.696 | 1,450,315 | -55,471 | 0.04% | 11,161,147 |
| 2022-01-07 | 2022-01-05 | 7.938 | 1,505,786 | +58,937 | 0.04% | 11,952,875 |
| 2022-01-06 | 2022-01-04 | 9.253 | 1,446,849 | +88,406 | 0.04% | 13,388,078 |
| 2022-01-05 | 2022-01-03 | 9.796 | 1,358,443 | -332,821 | 0.04% | 13,306,682 |
| 2022-01-04 | 2021-12-31 | 9.415 | 1,691,264 | +69,338 | 0.05% | 15,922,902 |
| 2022-01-03 | 2021-12-29 | 9.161 | 1,621,926 | +1,733 | 0.04% | 14,858,405 |
| 2021-12-30 | 2021-12-28 | 9.357 | 1,620,193 | +230,548 | 0.04% | 15,160,317 |
| 2021-12-29 | 2021-12-24 | 9.484 | 1,389,645 | +10,401 | 0.04% | 13,179,422 |
| 2021-12-28 | 2021-12-22 | 8.549 | 1,379,244 | +19,067 | 0.04% | 11,791,797 |
| 2021-12-23 | 2021-12-21 | 8.757 | 1,360,177 | -3,466 | 0.04% | 11,911,265 |
| 2021-12-22 | 2021-12-20 | 8.388 | 1,363,643 | +110,940 | 0.04% | 11,438,149 |
| 2021-12-21 | 2021-12-17 | 8.849 | 1,252,703 | -10,401 | 0.03% | 11,085,726 |
| 2021-12-20 | 2021-12-16 | 8.815 | 1,263,104 | -126,541 | 0.03% | 11,134,049 |
| 2021-12-17 | 2021-12-15 | 8.376 | 1,389,645 | -34,669 | 0.04% | 11,640,219 |
| 2021-12-16 | 2021-12-14 | 8.376 | 1,424,314 | +45,070 | 0.04% | 11,930,620 |
| 2021-12-15 | 2021-12-13 | 8.526 | 1,379,244 | -212,056 | 0.04% | 11,759,970 |
| 2021-12-14 | 2021-12-10 | 8.399 | 1,591,300 | +268,684 | 0.04% | 13,366,082 |
| 2021-12-13 | 2021-12-09 | 8.642 | 1,322,616 | +62,404 | 0.04% | 11,429,738 |
| 2021-12-10 | 2021-12-08 | 7.892 | 1,260,212 | -162,944 | 0.03% | 9,945,357 |
| 2021-12-09 | 2021-12-07 | 7.407 | 1,423,156 | -1,733 | 0.04% | 10,541,641 |
| 2021-12-08 | 2021-12-06 | 7.396 | 1,424,889 | +98,806 | 0.04% | 10,538,037 |
| 2021-12-07 | 2021-12-03 | 7.903 | 1,326,083 | -83,205 | 0.04% | 10,480,499 |
| 2021-12-06 | 2021-12-02 | 7.476 | 1,409,288 | +34,668 | 0.04% | 10,536,477 |
| 2021-12-03 | 2021-12-01 | 8.019 | 1,374,620 | -12,134 | 0.04% | 11,022,704 |
| 2021-12-02 | 2021-11-30 | 7.938 | 1,386,754 | +58,937 | 0.04% | 11,008,003 |
| 2021-12-01 | 2021-11-29 | 7.996 | 1,327,817 | -228,814 | 0.04% | 10,616,763 |
| 2021-11-30 | 2021-11-26 | 7.384 | 1,556,631 | -180,278 | 0.04% | 11,494,400 |
| 2021-11-29 | 2021-11-25 | 7.257 | 1,736,909 | +24,268 | 0.05% | 12,605,160 |
| 2021-11-26 | 2021-11-24 | 7.223 | 1,712,641 | -289,485 | 0.05% | 12,369,762 |
| 2021-11-25 | 2021-11-23 | 6.657 | 2,002,126 | +10,401 | 0.05% | 13,328,703 |
| 2021-11-24 | 2021-11-22 | 6.876 | 1,991,725 | -72,804 | 0.05% | 13,696,081 |
| 2021-11-23 | 2021-11-19 | 6.992 | 2,064,529 | +116,140 | 0.06% | 14,434,917 |
| 2021-11-22 | 2021-11-18 | 6.969 | 1,948,389 | +133,475 | 0.05% | 13,577,921 |
| 2021-11-19 | 2021-11-17 | 7.096 | 1,814,914 | +8,667 | 0.05% | 12,878,101 |
| 2021-11-18 | 2021-11-16 | 7.096 | 1,806,247 | -8,667 | 0.05% | 12,816,603 |
| 2021-11-17 | 2021-11-15 | 7.050 | 1,814,914 | +110,940 | 0.05% | 12,794,341 |
| 2021-11-16 | 2021-11-12 | 7.315 | 1,703,974 | -26,001 | 0.05% | 12,464,443 |
| 2021-11-15 | 2021-11-11 | 7.176 | 1,729,975 | -303,353 | 0.05% | 12,415,119 |
| 2021-11-12 | 2021-11-10 | 7.188 | 2,033,328 | -50,269 | 0.05% | 14,615,583 |
| 2021-11-11 | 2021-11-09 | 7.742 | 2,083,597 | -395,225 | 0.06% | 16,130,837 |
| 2021-11-10 | 2021-11-08 | 7.661 | 2,478,822 | +154,276 | 0.07% | 18,990,399 |
| 2021-11-09 | 2021-11-05 | 8.376 | 2,324,546 | +268,684 | 0.06% | 19,471,322 |
| 2021-11-08 | 2021-11-04 | 9.023 | 2,055,862 | -86,672 | 0.06% | 18,549,038 |
| 2021-11-05 | 2021-11-03 | 8.411 | 2,142,534 | +81,471 | 0.06% | 18,020,877 |
| 2021-11-04 | 2021-11-02 | 8.099 | 2,061,063 | +74,538 | 0.06% | 16,693,563 |
| 2021-11-03 | 2021-11-01 | 8.365 | 1,986,525 | -6,933 | 0.05% | 16,617,003 |
| 2021-11-02 | 2021-10-29 | 8.399 | 1,993,458 | -98,807 | 0.05% | 16,743,997 |
| 2021-11-01 | 2021-10-28 | 8.607 | 2,092,265 | +69,338 | 0.06% | 18,008,444 |
| 2021-10-29 | 2021-10-27 | 8.861 | 2,022,927 | -24,268 | 0.05% | 17,925,121 |
| 2021-10-28 | 2021-10-26 | 8.953 | 2,047,195 | -71,071 | 0.06% | 18,329,119 |
| 2021-10-27 | 2021-10-25 | 8.849 | 2,118,266 | +159,476 | 0.06% | 18,745,478 |
| 2021-10-26 | 2021-10-22 | 8.423 | 1,958,790 | +239,215 | 0.05% | 16,498,004 |
| 2021-10-25 | 2021-10-21 | 8.584 | 1,719,575 | +52,004 | 0.05% | 14,760,964 |
| 2021-10-22 | 2021-10-20 | 8.884 | 1,667,571 | +107,473 | 0.04% | 14,814,798 |
| 2021-10-21 | 2021-10-19 | 8.469 | 1,560,098 | -6,934 | 0.04% | 13,212,001 |
| 2021-10-20 | 2021-10-18 | 7.892 | 1,567,032 | +38,136 | 0.04% | 12,366,723 |
| 2021-10-19 | 2021-10-15 | 8.169 | 1,528,896 | +84,939 | 0.04% | 12,489,121 |
| 2021-10-18 | 2021-10-12 | 7.419 | 1,443,957 | +29,468 | 0.04% | 10,712,378 |
| 2021-10-15 | 2021-10-11 | 7.500 | 1,414,489 | +19,068 | 0.04% | 10,608,002 |
| 2021-10-12 | 2021-10-08 | 8.307 | 1,395,421 | -358,822 | 0.04% | 11,592,001 |
| 2021-10-11 | 2021-10-07 | 9.922 | 1,754,243 | +209,746 | 0.05% | 17,406,396 |
| 2021-10-08 | 2021-10-06 | 10.084 | 1,544,497 | +12,134 | 0.04% | 15,574,681 |
| 2021-10-07 | 2021-10-05 | 9.311 | 1,532,363 | -24,268 | 0.04% | 14,267,762 |
| 2021-10-06 | 2021-10-04 | 8.780 | 1,556,631 | +6,934 | 0.04% | 13,667,560 |
| 2021-10-05 | 2021-09-30 | 9.530 | 1,549,697 | -22,535 | 0.04% | 14,768,878 |
| 2021-10-04 | 2021-09-29 | 8.261 | 1,572,232 | +119,608 | 0.04% | 12,988,240 |
| 2021-09-30 | 2021-09-28 | 8.446 | 1,452,624 | -6,934 | 0.04% | 12,268,316 |
| 2021-09-29 | 2021-09-27 | 7.903 | 1,459,558 | -57,204 | 0.04% | 11,535,398 |
| 2021-09-28 | 2021-09-24 | 7.776 | 1,516,762 | +91,873 | 0.04% | 11,795,002 |
| 2021-09-27 | 2021-09-23 | 7.384 | 1,424,889 | -15,601 | 0.04% | 10,521,597 |
| 2021-09-24 | 2021-09-21 | 6.646 | 1,440,490 | +152,543 | 0.04% | 9,573,118 |
| 2021-09-23 | 2021-09-20 | 6.150 | 1,287,947 | +55,470 | 0.03% | 7,920,377 |
| 2021-09-21 | 2021-09-17 | 6.046 | 1,232,477 | +416,026 | 0.03% | 7,451,278 |
| 2021-09-20 | 2021-09-16 | 5.792 | 816,451 | -39,869 | 0.02% | 4,728,839 |
| 2021-09-17 | 2021-09-15 | 6.000 | 856,320 | +17,334 | 0.02% | 5,137,598 |
| 2021-09-16 | 2021-09-14 | 6.011 | 838,986 | +53,737 | 0.02% | 5,043,280 |
| 2021-09-15 | 2021-09-13 | 6.507 | 785,249 | -10,401 | 0.02% | 5,109,838 |
| 2021-09-14 | 2021-09-10 | 6.588 | 795,650 | +142,142 | 0.02% | 5,241,781 |
| 2021-09-13 | 2021-09-09 | 6.830 | 653,508 | -45,069 | 0.02% | 4,463,682 |
| 2021-09-10 | 2021-09-08 | 6.461 | 698,577 | -6,934 | 0.02% | 4,513,599 |
| 2021-09-09 | 2021-09-07 | 6.357 | 705,511 | -32,935 | 0.02% | 4,485,141 |
| 2021-09-08 | 2021-09-06 | 5.896 | 738,446 | -218,414 | 0.02% | 4,353,718 |
| 2021-09-07 | 2021-09-03 | 5.746 | 956,860 | -19,068 | 0.03% | 5,497,920 |
| 2021-09-06 | 2021-09-02 | 5.538 | 975,928 | -50,270 | 0.03% | 5,404,801 |
| 2021-09-03 | 2021-09-01 | 5.204 | 1,026,198 | +121,341 | 0.03% | 5,339,842 |
| 2021-09-02 | 2021-08-31 | 5.434 | 904,857 | +187,212 | 0.02% | 4,917,241 |
| 2021-09-01 | 2021-08-30 | 5.411 | 717,645 | -5,200 | 0.02% | 3,883,320 |
| 2021-08-31 | 2021-08-27 | 4.904 | 722,845 | +117,874 | 0.02% | 3,544,498 |
| 2021-08-30 | 2021-08-26 | 4.904 | 604,971 | +20,801 | 0.02% | 2,966,499 |
| 2021-08-27 | 2021-08-25 | 5.042 | 584,170 | +145,609 | 0.02% | 2,945,380 |
| 2021-08-26 | 2021-08-24 | 5.019 | 438,561 | -65,871 | 0.01% | 2,201,101 |
| 2021-08-25 | 2021-08-23 | 5.019 | 504,432 | -22,534 | 0.01% | 2,531,702 |
| 2021-08-24 | 2021-08-20 | 4.142 | 526,966 | +48,536 | 0.01% | 2,182,718 |
| 2021-08-23 | 2021-08-19 | 4.119 | 478,430 | -15,601 | 0.01% | 1,970,640 |
| 2021-08-20 | 2021-08-18 | 4.188 | 494,031 | +27,735 | 0.01% | 2,069,100 |
| 2021-08-19 | 2021-08-17 | 4.338 | 466,296 | -48,536 | 0.01% | 2,022,880 |
| 2021-08-18 | 2021-08-16 | 4.327 | 514,832 | -10,401 | 0.01% | 2,227,499 |
| 2021-08-17 | 2021-08-13 | 4.488 | 525,233 | +31,202 | 0.01% | 2,357,340 |
| 2021-08-16 | 2021-08-12 | 4.569 | 494,031 | -1,733 | 0.01% | 2,257,200 |
| 2021-08-13 | 2021-08-11 | 4.419 | 495,764 | +31,202 | 0.01% | 2,190,758 |
| 2021-08-11 | 2021-08-09 | 3.900 | 464,562 | -17,335 | 0.01% | 1,811,678 |
| 2021-08-10 | 2021-08-06 | 3.877 | 481,897 | -12,134 | 0.01% | 1,868,160 |
| 2021-08-09 | 2021-08-05 | 3.900 | 494,031 | -15,601 | 0.01% | 1,926,600 |
| 2021-08-06 | 2021-08-04 | 3.946 | 509,632 | -12,134 | 0.01% | 2,010,960 |
| 2021-08-05 | 2021-08-03 | 3.877 | 521,766 | -45,070 | 0.01% | 2,022,720 |
| 2021-08-04 | 2021-08-02 | 3.865 | 566,836 | -110,940 | 0.02% | 2,190,902 |
| 2021-08-03 | 2021-07-30 | 3.461 | 677,776 | +154,276 | 0.02% | 2,346,001 |
| 2021-08-02 | 2021-07-29 | 3.427 | 523,500 | +32,936 | 0.01% | 1,793,882 |
| 2021-07-30 | 2021-07-28 | 3.369 | 490,564 | -60,671 | 0.01% | 1,652,720 |
| 2021-07-29 | 2021-07-27 | 3.138 | 551,235 | -142,142 | 0.01% | 1,729,921 |
| 2021-07-28 | 2021-07-26 | 3.115 | 693,377 | -62,404 | 0.02% | 2,160,001 |
| 2021-07-27 | 2021-07-23 | 3.196 | 755,781 | +62,404 | 0.02% | 2,415,441 |
| 2021-07-26 | 2021-07-22 | 3.369 | 693,377 | +72,805 | 0.02% | 2,336,001 |
| 2021-07-23 | 2021-07-21 | 3.369 | 620,572 | -58,937 | 0.02% | 2,090,719 |
| 2021-07-22 | 2021-07-20 | 3.254 | 679,509 | -15,601 | 0.02% | 2,210,879 |
| 2021-07-21 | 2021-07-19 | 3.381 | 695,110 | +17,334 | 0.02% | 2,349,859 |
| 2021-07-20 | 2021-07-16 | 3.404 | 677,776 | +48,537 | 0.02% | 2,306,901 |
| 2021-07-19 | 2021-07-15 | 3.657 | 629,239 | +26,001 | 0.02% | 2,301,418 |
| 2021-07-16 | 2021-07-14 | 3.681 | 603,238 | +79,738 | 0.02% | 2,220,241 |
| 2021-07-15 | 2021-07-13 | 3.865 | 523,500 | -15,600 | 0.01% | 2,023,402 |
| 2021-07-14 | 2021-07-12 | 3.554 | 539,100 | -32,936 | 0.01% | 1,915,758 |
| 2021-07-13 | 2021-07-09 | 3.381 | 572,036 | -154,276 | 0.02% | 1,933,800 |
| 2021-07-12 | 2021-07-08 | 3.427 | 726,312 | +81,472 | 0.02% | 2,488,859 |
| 2021-07-09 | 2021-07-07 | 3.854 | 644,840 | -109,207 | 0.02% | 2,484,958 |
| 2021-07-08 | 2021-07-06 | 4.027 | 754,047 | +286,018 | 0.02% | 3,036,299 |
| 2021-07-07 | 2021-07-05 | 3.715 | 468,029 | -312,020 | 0.01% | 1,738,799 |
| 2021-07-06 | 2021-07-02 | 3.531 | 780,049 | -8,667 | 0.02% | 2,754,000 |
| 2021-07-05 | 2021-06-30 | 3.704 | 788,716 | -19,068 | 0.02% | 2,921,100 |
| 2021-07-02 | 2021-06-29 | 4.096 | 807,784 | +46,803 | 0.02% | 3,308,600 |
| 2021-06-30 | 2021-06-28 | 3.750 | 760,981 | +69,338 | 0.02% | 2,853,500 |
| 2021-06-29 | 2021-06-25 | 3.669 | 691,643 | +1,733 | 0.02% | 2,537,639 |
| 2021-06-28 | 2021-06-24 | 3.565 | 689,910 | +19,068 | 0.02% | 2,459,640 |
| 2021-06-25 | 2021-06-23 | 3.300 | 670,842 | +22,535 | 0.02% | 2,213,640 |
| 2021-06-24 | 2021-06-22 | 3.219 | 648,307 | -6,934 | 0.02% | 2,086,919 |
| 2021-06-23 | 2021-06-21 | 2.919 | 655,241 | -12,134 | 0.02% | 1,912,680 |
| 2021-06-22 | 2021-06-18 | 2.908 | 667,375 | +12,134 | 0.02% | 1,940,399 |
| 2021-06-21 | 2021-06-17 | 2.931 | 655,241 | -19,068 | 0.02% | 1,920,240 |
| 2021-06-18 | 2021-06-16 | 2.931 | 674,309 | -13,867 | 0.02% | 1,976,120 |
| 2021-06-17 | 2021-06-15 | 2.942 | 688,176 | +22,534 | 0.02% | 2,024,699 |
| 2021-06-16 | 2021-06-11 | 3.046 | 665,642 | +3,467 | 0.02% | 2,027,521 |
| 2021-06-11 | 2021-06-09 | 2.884 | 662,175 | +13,868 | 0.02% | 1,910,000 |
| 2021-06-04 | 2021-06-02 | 2.852 | 648,307 | -164,008 | 0.02% | 1,848,873 |
| 2021-06-03 | 2021-06-01 | 2.779 | 812,315 | -1,409,655 | 0.02% | 2,257,199 |
| 2021-06-02 | 2021-05-31 | 2.937 | 2,221,970 | -21,334 | 0.06% | 6,526,280 |
| 2021-06-01 | 2021-05-28 | 2.876 | 2,243,304 | -60,718 | 0.06% | 6,452,241 |
| 2021-05-31 | 2021-05-27 | 2.949 | 2,304,022 | +49,231 | 0.07% | 6,795,360 |
| 2021-05-27 | 2021-05-25 | 2.876 | 2,254,791 | +34,462 | 0.06% | 6,485,280 |
| 2021-05-26 | 2021-05-24 | 2.767 | 2,220,329 | +95,180 | 0.06% | 6,142,620 |
| 2021-05-25 | 2021-05-21 | 2.730 | 2,125,149 | +1,385,039 | 0.06% | 5,801,601 |
| 2021-05-24 | 2021-05-20 | 2.511 | 740,110 | +24,616 | 0.02% | 1,858,121 |
| 2021-05-14 | 2021-05-12 | 2.425 | 715,494 | +41,026 | 0.02% | 1,735,280 |
| 2021-05-13 | 2021-05-11 | 2.584 | 674,468 | -4,923 | 0.02% | 1,742,640 |
| 2021-05-12 | 2021-05-10 | 2.596 | 679,391 | -16,411 | 0.02% | 1,763,640 |
| 2021-05-11 | 2021-05-07 | 2.547 | 695,802 | -91,898 | 0.02% | 1,772,321 |
| 2021-05-10 | 2021-05-06 | 2.584 | 787,700 | +96,822 | 0.02% | 2,035,200 |
| 2021-05-06 | 2021-05-04 | 2.401 | 690,878 | -14,770 | 0.02% | 1,658,739 |
| 2021-05-04 | 2021-04-30 | 2.316 | 705,648 | -36,103 | 0.02% | 1,634,000 |
| 2021-04-27 | 2021-04-23 | 2.425 | 741,751 | -8,205 | 0.02% | 1,798,961 |
| 2021-04-23 | 2021-04-21 | 2.437 | 749,956 | +6,564 | 0.02% | 1,828,000 |
| 2021-04-22 | 2021-04-20 | 2.511 | 743,392 | -246,156 | 0.02% | 1,866,361 |
| 2021-04-14 | 2021-04-12 | 2.377 | 989,548 | -13,128 | 0.03% | 2,351,700 |
| 2021-04-12 | 2021-04-08 | 2.450 | 1,002,676 | -26,257 | 0.03% | 2,456,219 |
| 2021-04-09 | 2021-04-07 | 2.498 | 1,028,933 | +16,410 | 0.03% | 2,570,700 |
| 2021-04-01 | 2021-03-30 | 2.511 | 1,012,523 | +41,026 | 0.03% | 2,542,041 |
| 2021-03-31 | 2021-03-29 | 2.462 | 971,497 | +6,565 | 0.03% | 2,391,681 |
| 2021-03-30 | 2021-03-26 | 2.511 | 964,932 | +49,231 | 0.03% | 2,422,559 |
| 2021-03-29 | 2021-03-25 | 2.364 | 915,701 | -90,257 | 0.03% | 2,165,040 |
| 2021-03-26 | 2021-03-24 | 2.401 | 1,005,958 | +82,052 | 0.03% | 2,415,219 |
| 2021-03-25 | 2021-03-23 | 2.608 | 923,906 | +78,770 | 0.03% | 2,409,639 |
| 2021-03-24 | 2021-03-22 | 2.693 | 845,136 | -70,565 | 0.02% | 2,276,299 |
| 2021-03-23 | 2021-03-19 | 2.425 | 915,701 | -82,052 | 0.03% | 2,220,840 |
| 2021-03-22 | 2021-03-18 | 2.413 | 997,753 | -26,257 | 0.03% | 2,407,680 |
| 2021-03-19 | 2021-03-17 | 2.291 | 1,024,010 | +26,257 | 0.03% | 2,346,240 |
| 2021-03-18 | 2021-03-16 | 2.352 | 997,753 | +123,078 | 0.03% | 2,346,880 |
| 2021-03-16 | 2021-03-12 | 2.279 | 874,675 | +82,052 | 0.02% | 1,993,420 |
| 2021-03-15 | 2021-03-11 | 2.145 | 792,623 | -8,205 | 0.02% | 1,700,160 |
| 2021-03-12 | 2021-03-10 | 2.011 | 800,828 | -82,052 | 0.02% | 1,610,400 |
| 2021-03-11 | 2021-03-09 | 1.950 | 882,880 | +139,488 | 0.03% | 1,721,599 |
| 2021-03-10 | 2021-03-08 | 2.011 | 743,392 | +8,205 | 0.02% | 1,494,900 |
| 2021-03-09 | 2021-03-05 | 2.157 | 735,187 | +164,105 | 0.02% | 1,585,921 |
| 2021-03-05 | 2021-03-03 | 2.596 | 571,082 | -8,206 | 0.02% | 1,482,479 |
| 2021-03-04 | 2021-03-02 | 2.779 | 579,288 | +41,026 | 0.02% | 1,609,681 |
| 2021-03-03 | 2021-03-01 | 2.840 | 538,262 | -41,026 | 0.02% | 1,528,481 |
| 2021-03-02 | 2021-02-26 | 2.681 | 579,288 | +41,026 | 0.02% | 1,553,201 |
| 2021-03-01 | 2021-02-25 | 2.937 | 538,262 | -8,205 | 0.02% | 1,580,961 |
| 2021-02-26 | 2021-02-24 | 2.913 | 546,467 | -32,821 | 0.02% | 1,591,741 |
| 2021-02-25 | 2021-02-23 | 2.925 | 579,288 | -16,410 | 0.02% | 1,694,401 |
| 2021-02-24 | 2021-02-22 | 2.718 | 595,698 | -26,257 | 0.02% | 1,618,980 |
| 2021-02-22 | 2021-02-18 | 3.205 | 621,955 | +32,821 | 0.02% | 1,993,541 |
| 2021-02-18 | 2021-02-16 | 2.974 | 589,134 | -1,641 | 0.02% | 1,751,920 |
| 2021-02-16 | 2021-02-09 | 2.377 | 590,775 | -1,641 | 0.02% | 1,404,000 |
| 2021-02-10 | 2021-02-08 | 2.377 | 592,416 | +8,205 | 0.02% | 1,407,900 |
| 2021-02-09 | 2021-02-05 | 2.242 | 584,211 | +13,129 | 0.02% | 1,310,081 |
| 2021-02-08 | 2021-02-04 | 2.145 | 571,082 | -24,616 | 0.02% | 1,224,959 |
| 2021-02-05 | 2021-02-03 | 2.157 | 595,698 | +65,642 | 0.02% | 1,285,020 |
| 2021-02-01 | 2021-01-28 | 2.133 | 530,056 | -3,282 | 0.02% | 1,130,499 |
| 2021-01-28 | 2021-01-26 | 2.303 | 533,338 | -4,924 | 0.02% | 1,228,499 |
| 2021-01-27 | 2021-01-25 | 2.437 | 538,262 | -9,846 | 0.02% | 1,312,001 |
| 2021-01-26 | 2021-01-22 | 2.437 | 548,108 | -21,333 | 0.02% | 1,336,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 569,441 | +3,282 | 0.02% | 1,374,119 |
| 2021-01-22 | 2021-01-20 | 2.364 | 566,159 | +19,692 | 0.02% | 1,338,599 |
| 2021-01-21 | 2021-01-19 | 2.169 | 546,467 | -9,846 | 0.02% | 1,185,480 |
| 2021-01-20 | 2021-01-18 | 2.121 | 556,313 | -4,923 | 0.02% | 1,179,720 |
| 2021-01-19 | 2021-01-15 | 2.108 | 561,236 | -24,616 | 0.02% | 1,183,320 |
| 2021-01-18 | 2021-01-14 | 2.182 | 585,852 | -26,256 | 0.02% | 1,278,060 |
| 2021-01-15 | 2021-01-13 | 2.133 | 612,108 | +34,461 | 0.02% | 1,305,499 |
| 2021-01-14 | 2021-01-12 | 2.060 | 577,647 | -86,975 | 0.02% | 1,189,761 |
| 2021-01-13 | 2021-01-11 | 2.096 | 664,622 | +13,129 | 0.02% | 1,393,200 |
| 2021-01-08 | 2021-01-06 | 1.670 | 651,493 | +24,615 | 0.02% | 1,087,779 |
| 2021-01-07 | 2021-01-05 | 1.536 | 626,878 | +16,411 | 0.02% | 962,640 |
| 2021-01-06 | 2021-01-04 | 1.475 | 610,467 | +16,410 | 0.02% | 900,239 |
| 2020-12-29 | 2020-12-24 | 1.499 | 594,057 | -57,436 | 0.02% | 890,520 |
| 2020-12-16 | 2020-12-14 | 1.402 | 651,493 | -82,053 | 0.02% | 913,099 |
| 2020-12-14 | 2020-12-10 | 1.426 | 733,546 | +82,053 | 0.02% | 1,045,981 |
| 2020-12-02 | 2020-11-30 | 1.377 | 651,493 | -82,053 | 0.02% | 897,219 |
| 2020-12-01 | 2020-11-27 | 1.389 | 733,546 | +59,078 | 0.02% | 1,019,161 |
| 2020-11-30 | 2020-11-26 | 1.450 | 674,468 | +22,975 | 0.02% | 978,180 |
| 2020-11-27 | 2020-11-25 | 1.328 | 651,493 | -41,026 | 0.02% | 865,459 |
| 2020-11-25 | 2020-11-23 | 1.316 | 692,519 | -172,310 | 0.02% | 911,519 |
| 2020-11-24 | 2020-11-20 | 1.267 | 864,829 | +106,668 | 0.02% | 1,096,160 |
| 2020-11-23 | 2020-11-19 | 1.304 | 758,161 | -4,923 | 0.02% | 988,680 |
| 2020-11-20 | 2020-11-18 | 1.304 | 763,084 | +111,591 | 0.02% | 995,100 |
| 2020-11-19 | 2020-11-17 | 1.328 | 651,493 | -49,232 | 0.02% | 865,459 |
| 2020-11-18 | 2020-11-16 | 1.316 | 700,725 | -29,538 | 0.02% | 922,320 |
| 2020-11-17 | 2020-11-13 | 1.316 | 730,263 | -3,283 | 0.02% | 961,199 |
| 2020-11-16 | 2020-11-12 | 1.316 | 733,546 | +82,053 | 0.02% | 965,521 |
| 2020-11-12 | 2020-11-10 | 1.304 | 651,493 | -32,821 | 0.02% | 849,579 |
| 2020-11-11 | 2020-11-09 | 1.304 | 684,314 | -32,821 | 0.02% | 892,380 |
| 2020-11-09 | 2020-11-05 | 1.267 | 717,135 | -96,822 | 0.02% | 908,960 |
| 2020-11-06 | 2020-11-04 | 1.243 | 813,957 | +96,822 | 0.02% | 1,011,841 |
| 2020-11-04 | 2020-11-02 | 1.243 | 717,135 | -106,668 | 0.02% | 891,480 |
| 2020-11-03 | 2020-10-30 | 1.243 | 823,803 | +24,616 | 0.02% | 1,024,080 |
| 2020-11-02 | 2020-10-29 | 1.255 | 799,187 | -98,463 | 0.02% | 1,003,220 |
| 2020-10-30 | 2020-10-28 | 1.255 | 897,650 | -41,026 | 0.03% | 1,126,820 |
| 2020-10-29 | 2020-10-27 | 1.267 | 938,676 | +221,541 | 0.03% | 1,189,760 |
| 2020-10-28 | 2020-10-23 | 1.304 | 717,135 | +32,821 | 0.02% | 935,180 |
| 2020-10-21 | 2020-10-19 | 1.280 | 684,314 | -16,411 | 0.02% | 875,700 |
| 2020-10-20 | 2020-10-16 | 1.304 | 700,725 | -32,821 | 0.02% | 913,780 |
| 2020-10-19 | 2020-10-15 | 1.316 | 733,546 | -13,128 | 0.02% | 965,521 |
| 2020-10-12 | 2020-10-08 | 1.255 | 746,674 | -41,026 | 0.02% | 937,300 |
| 2020-10-09 | 2020-10-07 | 1.219 | 787,700 | +41,026 | 0.02% | 960,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 746,674 | -32,821 | 0.02% | 910,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 779,495 | -49,231 | 0.02% | 921,500 |
| 2020-10-06 | 2020-09-30 | 1.194 | 828,726 | +169,027 | 0.02% | 989,800 |
| 2020-09-25 | 2020-09-23 | 1.670 | 659,699 | -24,615 | 0.02% | 1,101,481 |
| 2020-09-23 | 2020-09-21 | 1.597 | 684,314 | +24,615 | 0.02% | 1,092,540 |
| 2020-09-01 | 2020-08-28 | 1.682 | 659,699 | -685,955 | 0.02% | 1,109,521 |
| 2020-08-26 | 2020-08-24 | 1.731 | 1,345,654 | -52,513 | 0.04% | 2,328,800 |
| 2020-08-17 | 2020-08-13 | 1.755 | 1,398,167 | -164,104 | 0.04% | 2,453,760 |
| 2020-08-11 | 2020-08-07 | 1.718 | 1,562,271 | -41,026 | 0.04% | 2,684,639 |
| 2020-08-10 | 2020-08-06 | 1.731 | 1,603,297 | -548,108 | 0.05% | 2,774,679 |
| 2020-08-07 | 2020-08-05 | 1.731 | 2,151,405 | -106,668 | 0.06% | 3,723,240 |
| 2020-08-06 | 2020-08-04 | 1.682 | 2,258,073 | -82,052 | 0.06% | 3,797,760 |
| 2020-08-05 | 2020-08-03 | 1.706 | 2,340,125 | -82,052 | 0.07% | 3,992,800 |
| 2020-08-04 | 2020-07-31 | 1.706 | 2,422,177 | -369,234 | 0.07% | 4,132,800 |
| 2020-08-03 | 2020-07-30 | 1.657 | 2,791,411 | +205,130 | 0.08% | 4,626,719 |
| 2020-07-30 | 2020-07-28 | 1.682 | 2,586,281 | +188,720 | 0.07% | 4,349,760 |
| 2020-07-29 | 2020-07-27 | 1.718 | 2,397,561 | -41,027 | 0.07% | 4,120,019 |
| 2020-07-17 | 2020-07-15 | 1.816 | 2,438,588 | +466,056 | 0.07% | 4,428,281 |
| 2020-07-16 | 2020-07-14 | 1.889 | 1,972,532 | -288,823 | 0.06% | 3,726,200 |
| 2020-07-15 | 2020-07-13 | 1.828 | 2,261,355 | -267,490 | 0.06% | 4,134,000 |
| 2020-07-14 | 2020-07-10 | 1.828 | 2,528,845 | -82,052 | 0.07% | 4,623,000 |
| 2020-07-09 | 2020-07-07 | 1.828 | 2,610,897 | +164,104 | 0.07% | 4,773,000 |
| 2020-07-08 | 2020-07-06 | 1.816 | 2,446,793 | -178,873 | 0.07% | 4,443,180 |
| 2020-07-07 | 2020-07-03 | 1.816 | 2,625,666 | -205,130 | 0.07% | 4,768,000 |
| 2020-07-06 | 2020-07-02 | 1.804 | 2,830,796 | +492,312 | 0.08% | 5,105,999 |
| 2020-06-23 | 2020-06-19 | 1.816 | 2,338,484 | -123,078 | 0.07% | 4,246,500 |
| 2020-06-17 | 2020-06-15 | 1.792 | 2,461,562 | -82,052 | 0.07% | 4,410,000 |
| 2020-06-16 | 2020-06-12 | 1.731 | 2,543,614 | -3,282 | 0.07% | 4,402,000 |
| 2020-06-05 | 2020-06-03 | 1.828 | 2,546,896 | +246,156 | 0.07% | 4,656,000 |
| 2020-06-04 | 2020-06-02 | 1.852 | 2,300,740 | -24,616 | 0.07% | 4,262,080 |
| 2020-06-03 | 2020-06-01 | 1.840 | 2,325,356 | -246,156 | 0.07% | 4,279,341 |
| 2020-06-02 | 2020-05-29 | 1.877 | 2,571,512 | -147,694 | 0.07% | 4,826,360 |
| 2020-06-01 | 2020-05-28 | 1.865 | 2,719,206 | +80,411 | 0.08% | 5,070,421 |
| 2020-05-29 | 2020-05-27 | 1.792 | 2,638,795 | -82,052 | 0.07% | 4,727,521 |
| 2020-05-28 | 2020-05-26 | 1.743 | 2,720,847 | -147,693 | 0.08% | 4,741,881 |
| 2020-05-19 | 2020-05-15 | 1.731 | 2,868,540 | -82,052 | 0.08% | 4,964,319 |
| 2020-05-14 | 2020-05-12 | 1.694 | 2,950,592 | +328,208 | 0.08% | 4,998,439 |
| 2020-05-13 | 2020-05-11 | 1.706 | 2,622,384 | -336,414 | 0.07% | 4,474,400 |
| 2020-05-12 | 2020-05-08 | 1.731 | 2,958,798 | -113,232 | 0.08% | 5,120,521 |
| 2020-05-11 | 2020-05-07 | 1.731 | 3,072,030 | +449,646 | 0.09% | 5,316,481 |
| 2020-05-08 | 2020-05-06 | 1.792 | 2,622,384 | -246,156 | 0.07% | 4,698,120 |
| 2020-05-06 | 2020-05-04 | 1.901 | 2,868,540 | -164,105 | 0.08% | 5,453,759 |
| 2020-05-04 | 2020-04-28 | 1.938 | 3,032,645 | +164,105 | 0.09% | 5,876,641 |
| 2020-04-28 | 2020-04-24 | 1.913 | 2,868,540 | +237,951 | 0.08% | 5,488,719 |
| 2020-04-27 | 2020-04-23 | 1.926 | 2,630,589 | +274,054 | 0.07% | 5,065,479 |
| 2020-04-24 | 2020-04-22 | 1.974 | 2,356,535 | +185,437 | 0.07% | 4,652,639 |
| 2020-04-23 | 2020-04-21 | 1.962 | 2,171,098 | -36,103 | 0.06% | 4,260,060 |
| 2020-04-22 | 2020-04-20 | 1.987 | 2,207,201 | -98,462 | 0.06% | 4,384,701 |
| 2020-04-21 | 2020-04-17 | 1.999 | 2,305,663 | -246,156 | 0.07% | 4,608,400 |
| 2020-04-20 | 2020-04-16 | 1.962 | 2,551,819 | +98,462 | 0.07% | 5,007,099 |
| 2020-04-17 | 2020-04-15 | 1.974 | 2,453,357 | -180,514 | 0.07% | 4,843,800 |
| 2020-04-16 | 2020-04-14 | 1.950 | 2,633,871 | +1,452,321 | 0.07% | 5,135,999 |
| 2020-04-15 | 2020-04-09 | 1.987 | 1,181,550 | +315,080 | 0.03% | 2,347,200 |
| 2020-04-07 | 2020-04-03 | 1.962 | 866,470 | -8,205 | 0.02% | 1,700,160 |
| 2020-04-06 | 2020-04-02 | 1.950 | 874,675 | +8,205 | 0.02% | 1,705,600 |
| 2020-04-03 | 2020-04-01 | 1.938 | 866,470 | -446,363 | 0.02% | 1,679,040 |
| 2020-04-02 | 2020-03-31 | 1.962 | 1,312,833 | +208,412 | 0.04% | 2,576,000 |
| 2020-04-01 | 2020-03-30 | 1.938 | 1,104,421 | -82,052 | 0.03% | 2,140,140 |
| 2020-03-31 | 2020-03-27 | 1.950 | 1,186,473 | +196,925 | 0.03% | 2,313,600 |
| 2020-03-30 | 2020-03-26 | 1.926 | 989,548 | -16,410 | 0.03% | 1,905,480 |
| 2020-03-27 | 2020-03-25 | 1.938 | 1,005,958 | -24,616 | 0.03% | 1,949,339 |
| 2020-03-26 | 2020-03-24 | 1.852 | 1,030,574 | +123,078 | 0.03% | 1,909,120 |
| 2020-03-25 | 2020-03-23 | 1.792 | 907,496 | +205,130 | 0.03% | 1,625,820 |
| 2020-03-23 | 2020-03-19 | 1.755 | 702,366 | -57,436 | 0.02% | 1,232,640 |
| 2020-03-05 | 2020-03-03 | 1.840 | 759,802 | -426,671 | 0.02% | 1,398,260 |
| 2020-02-28 | 2020-02-26 | 1.450 | 1,186,473 | -275,695 | 0.03% | 1,720,740 |
| 2020-02-27 | 2020-02-25 | 1.426 | 1,462,168 | -1,101,139 | 0.04% | 2,084,940 |
| 2020-02-26 | 2020-02-24 | 1.450 | 2,563,307 | -26,256 | 0.07% | 3,717,560 |
| 2020-02-25 | 2020-02-21 | 1.499 | 2,589,563 | +26,256 | 0.07% | 3,881,879 |
| 2020-02-20 | 2020-02-18 | 1.304 | 2,563,307 | -100,103 | 0.07% | 3,342,680 |
| 2020-01-30 | 2020-01-24 | 1.280 | 2,663,410 | +82,052 | 0.08% | 3,408,300 |
| 2020-01-14 | 2020-01-10 | 1.280 | 2,581,358 | -31,180 | 0.07% | 3,303,300 |
| 2020-01-13 | 2020-01-09 | 1.255 | 2,612,538 | -1,641 | 0.07% | 3,279,520 |
| 2020-01-10 | 2020-01-08 | 1.267 | 2,614,179 | +6,564 | 0.07% | 3,313,440 |
| 2020-01-09 | 2020-01-07 | 1.316 | 2,607,615 | +26,257 | 0.07% | 3,432,240 |
| 2020-01-08 | 2020-01-06 | 1.316 | 2,581,358 | -21,334 | 0.07% | 3,397,680 |
| 2020-01-07 | 2020-01-03 | 1.328 | 2,602,692 | +21,334 | 0.07% | 3,457,480 |
| 2020-01-03 | 2019-12-31 | 1.353 | 2,581,358 | +24,615 | 0.07% | 3,492,060 |
| 2020-01-02 | 2019-12-27 | 1.353 | 2,556,743 | +57,437 | 0.07% | 3,458,761 |
| 2019-12-30 | 2019-12-24 | 1.377 | 2,499,306 | +41,026 | 0.07% | 3,441,980 |
| 2019-12-27 | 2019-12-20 | 1.389 | 2,458,280 | +24,616 | 0.07% | 3,415,440 |
| 2019-12-23 | 2019-12-19 | 1.341 | 2,433,664 | +41,026 | 0.07% | 3,262,599 |
| 2019-12-20 | 2019-12-18 | 1.341 | 2,392,638 | +164,104 | 0.07% | 3,207,600 |
| 2019-12-19 | 2019-12-17 | 1.365 | 2,228,534 | +303,592 | 0.06% | 3,041,920 |
| 2019-12-18 | 2019-12-16 | 1.365 | 1,924,942 | +295,388 | 0.05% | 2,627,521 |
| 2019-12-17 | 2019-12-13 | 1.389 | 1,629,554 | +525,133 | 0.05% | 2,264,040 |
| 2019-12-11 | 2019-12-09 | 1.316 | 1,104,421 | -8,205 | 0.03% | 1,453,680 |
| 2019-11-13 | 2019-11-11 | 1.438 | 1,112,626 | -32,821 | 0.03% | 1,600,080 |
| 2019-11-12 | 2019-11-08 | 1.304 | 1,145,447 | -16,410 | 0.03% | 1,493,720 |
| 2019-11-11 | 2019-11-07 | 1.304 | 1,161,857 | -24,616 | 0.03% | 1,515,120 |
| 2019-11-08 | 2019-11-06 | 1.304 | 1,186,473 | +41,026 | 0.03% | 1,547,220 |
| 2019-11-06 | 2019-11-04 | 1.304 | 1,145,447 | -34,462 | 0.03% | 1,493,720 |
| 2019-10-31 | 2019-10-29 | 1.462 | 1,179,909 | +67,283 | 0.03% | 1,725,600 |
| 2019-10-29 | 2019-10-25 | 1.389 | 1,112,626 | -49,231 | 0.03% | 1,545,840 |
| 2019-10-28 | 2019-10-24 | 1.402 | 1,161,857 | +49,231 | 0.03% | 1,628,400 |
| 2019-10-21 | 2019-10-17 | 1.243 | 1,112,626 | -9,846 | 0.03% | 1,383,120 |
| 2019-10-18 | 2019-10-16 | 1.243 | 1,122,472 | -16,411 | 0.03% | 1,395,360 |
| 2019-10-14 | 2019-10-10 | 1.292 | 1,138,883 | -876,316 | 0.03% | 1,471,280 |
| 2019-10-09 | 2019-10-04 | 1.036 | 2,015,199 | -24,615 | 0.06% | 2,087,600 |
| 2019-10-04 | 2019-10-02 | 1.024 | 2,039,814 | +24,615 | 0.06% | 2,088,240 |
| 2019-09-09 | 2019-09-05 | 1.133 | 2,015,199 | -49,231 | 0.06% | 2,284,080 |
| 2019-07-29 | 2019-07-25 | 1.219 | 2,064,430 | -8,205 | 0.06% | 2,516,000 |
| 2019-07-17 | 2019-07-15 | 1.219 | 2,072,635 | +24,615 | 0.06% | 2,526,000 |
| 2019-07-10 | 2019-07-08 | 1.219 | 2,048,020 | -6,564 | 0.06% | 2,496,000 |
| 2019-07-05 | 2019-07-03 | 1.255 | 2,054,584 | -195,284 | 0.06% | 2,579,120 |
| 2019-07-04 | 2019-07-02 | 1.267 | 2,249,868 | +1,137,242 | 0.06% | 2,851,680 |
| 2019-06-03 | 2019-05-30 | 1.354 | 1,112,626 | +40,932 | 0.03% | 1,506,337 |
| 2019-04-03 | 2019-04-01 | 1.556 | 1,071,694 | -7,903 | 0.03% | 1,667,880 |
| 2019-03-22 | 2019-03-20 | 1.594 | 1,079,597 | -218,132 | 0.03% | 1,721,160 |
| 2019-03-21 | 2019-03-19 | 1.607 | 1,297,729 | +218,132 | 0.04% | 2,085,339 |
| 2019-03-15 | 2019-03-13 | 1.569 | 1,079,597 | -118,550 | 0.03% | 1,693,840 |
| 2019-03-14 | 2019-03-12 | 1.620 | 1,198,147 | +94,840 | 0.04% | 1,940,480 |
| 2019-03-13 | 2019-03-11 | 1.544 | 1,103,307 | +23,710 | 0.03% | 1,703,120 |
| 2019-02-26 | 2019-02-22 | 1.455 | 1,079,597 | -72,711 | 0.03% | 1,570,900 |
| 2019-02-25 | 2019-02-21 | 1.455 | 1,152,308 | -58,485 | 0.03% | 1,676,700 |
| 2019-02-22 | 2019-02-20 | 1.455 | 1,210,793 | +58,485 | 0.04% | 1,761,801 |
| 2019-02-20 | 2019-02-18 | 1.468 | 1,152,308 | -6,322 | 0.03% | 1,691,280 |
| 2018-11-15 | 2018-11-13 | 1.417 | 1,158,630 | -115,389 | 0.03% | 1,641,919 |
| 2018-11-14 | 2018-11-12 | 1.430 | 1,274,019 | -524,782 | 0.04% | 1,821,560 |
| 2018-11-12 | 2018-11-08 | 1.367 | 1,798,801 | -74,292 | 0.05% | 2,458,079 |
| 2018-11-09 | 2018-11-07 | 1.341 | 1,873,093 | -237,100 | 0.06% | 2,512,200 |
| 2018-11-08 | 2018-11-06 | 1.303 | 2,110,193 | -6,323 | 0.06% | 2,750,100 |
| 2018-11-07 | 2018-11-05 | 1.291 | 2,116,516 | +644,913 | 0.06% | 2,731,560 |
| 2018-11-06 | 2018-11-02 | 1.341 | 1,471,603 | +1,581 | 0.04% | 1,973,720 |
| 2018-11-05 | 2018-11-01 | 1.303 | 1,470,022 | -39,517 | 0.04% | 1,915,800 |
| 2018-10-29 | 2018-10-25 | 1.291 | 1,509,539 | -4,742 | 0.04% | 1,948,200 |
| 2018-10-19 | 2018-10-16 | 1.354 | 1,514,281 | -1,581 | 0.04% | 2,050,120 |
| 2018-10-16 | 2018-10-12 | 1.417 | 1,515,862 | -6,322 | 0.04% | 2,148,160 |
| 2018-10-15 | 2018-10-11 | 1.367 | 1,522,184 | +6,322 | 0.04% | 2,080,079 |
| 2018-10-09 | 2018-10-05 | 1.544 | 1,515,862 | -41,097 | 0.04% | 2,339,960 |
| 2018-10-03 | 2018-09-28 | 1.632 | 1,556,959 | +41,097 | 0.05% | 2,541,300 |
| 2018-09-28 | 2018-09-26 | 1.658 | 1,515,862 | -17,387 | 0.04% | 2,512,580 |
| 2018-09-04 | 2018-08-31 | 1.733 | 1,533,249 | -534,266 | 0.05% | 2,657,800 |
| 2018-08-31 | 2018-08-29 | 1.708 | 2,067,515 | -34,775 | 0.06% | 3,531,600 |
| 2018-08-23 | 2018-08-21 | 1.531 | 2,102,290 | +25,291 | 0.06% | 3,218,600 |
| 2018-08-17 | 2018-08-15 | 1.480 | 2,076,999 | -237,101 | 0.06% | 3,074,760 |
| 2018-08-07 | 2018-08-03 | 1.493 | 2,314,100 | -104,324 | 0.07% | 3,455,041 |
| 2018-08-03 | 2018-08-01 | 1.544 | 2,418,424 | +11,065 | 0.07% | 3,733,200 |
| 2018-08-02 | 2018-07-31 | 1.620 | 2,407,359 | -23,710 | 0.07% | 3,898,880 |
| 2018-08-01 | 2018-07-30 | 1.569 | 2,431,069 | +23,710 | 0.07% | 3,814,240 |
| 2018-07-26 | 2018-07-24 | 1.759 | 2,407,359 | -158,067 | 0.07% | 4,233,940 |
| 2018-07-13 | 2018-07-11 | 1.670 | 2,565,426 | -67,969 | 0.08% | 4,284,720 |
| 2018-07-11 | 2018-07-09 | 1.746 | 2,633,395 | +158,067 | 0.08% | 4,598,160 |
| 2018-07-10 | 2018-07-06 | 1.670 | 2,475,328 | +86,937 | 0.07% | 4,134,240 |
| 2018-07-09 | 2018-07-05 | 1.708 | 2,388,391 | -158,067 | 0.07% | 4,079,700 |
| 2018-07-05 | 2018-07-03 | 1.822 | 2,546,458 | -39,517 | 0.08% | 4,639,680 |
| 2018-07-04 | 2018-06-29 | 1.759 | 2,585,975 | -39,516 | 0.08% | 4,548,080 |
| 2018-06-29 | 2018-06-27 | 1.759 | 2,625,491 | -237,101 | 0.08% | 4,617,579 |
| 2018-06-28 | 2018-06-26 | 1.835 | 2,862,592 | -7,903 | 0.08% | 5,251,900 |
| 2018-06-27 | 2018-06-25 | 1.847 | 2,870,495 | -47,420 | 0.08% | 5,302,720 |
| 2018-06-26 | 2018-06-22 | 1.885 | 2,917,915 | +83,775 | 0.09% | 5,501,080 |
| 2018-06-25 | 2018-06-21 | 1.860 | 2,834,140 | +94,840 | 0.08% | 5,271,420 |
| 2018-06-21 | 2018-06-19 | 1.733 | 2,739,300 | -79,033 | 0.08% | 4,748,421 |
| 2018-06-20 | 2018-06-15 | 1.771 | 2,818,333 | -3,161 | 0.08% | 4,992,400 |
| 2018-06-19 | 2018-06-14 | 1.746 | 2,821,494 | +82,194 | 0.08% | 4,926,599 |
| 2018-06-14 | 2018-06-12 | 1.695 | 2,739,300 | -79,033 | 0.08% | 4,644,441 |
| 2018-06-13 | 2018-06-11 | 1.695 | 2,818,333 | -23,710 | 0.08% | 4,778,440 |
| 2018-06-11 | 2018-06-07 | 1.670 | 2,842,043 | -30,033 | 0.08% | 4,746,720 |
| 2018-06-08 | 2018-06-06 | 1.670 | 2,872,076 | +227,617 | 0.08% | 4,796,880 |
| 2018-06-07 | 2018-06-05 | 1.721 | 2,644,459 | -47,421 | 0.08% | 4,550,559 |
| 2018-06-05 | 2018-06-01 | 1.833 | 2,691,880 | -23,710 | 0.08% | 4,934,162 |
| 2018-06-04 | 2018-05-31 | 1.794 | 2,715,590 | +76,979 | 0.08% | 4,872,461 |
| 2018-06-01 | 2018-05-30 | 1.794 | 2,638,611 | -116,204 | 0.08% | 4,734,341 |
| 2018-05-30 | 2018-05-28 | 1.781 | 2,754,815 | +15,494 | 0.08% | 4,907,280 |
| 2018-05-29 | 2018-05-25 | 1.794 | 2,739,321 | -15,494 | 0.08% | 4,915,040 |
| 2018-05-28 | 2018-05-24 | 1.820 | 2,754,815 | +209,168 | 0.08% | 5,013,960 |
| 2018-05-25 | 2018-05-23 | 1.717 | 2,545,647 | -1,550 | 0.08% | 4,370,379 |
| 2018-05-15 | 2018-05-11 | 1.420 | 2,547,197 | +69,723 | 0.08% | 3,616,800 |
| 2018-05-14 | 2018-05-10 | 1.446 | 2,477,474 | +46,482 | 0.07% | 3,581,760 |
| 2018-05-08 | 2018-05-04 | 1.433 | 2,430,992 | +92,963 | 0.07% | 3,483,179 |
| 2018-04-23 | 2018-04-19 | 1.368 | 2,338,029 | +154,939 | 0.07% | 3,199,080 |
| 2018-03-27 | 2018-03-23 | 1.368 | 2,183,090 | +6,197 | 0.07% | 2,987,080 |
| 2018-03-26 | 2018-03-22 | 1.407 | 2,176,893 | -13,944 | 0.07% | 3,062,901 |
| 2018-03-23 | 2018-03-21 | 1.342 | 2,190,837 | -6,198 | 0.07% | 2,941,120 |
| 2018-03-19 | 2018-03-15 | 1.330 | 2,197,035 | +13,945 | 0.07% | 2,921,081 |
| 2018-03-12 | 2018-03-08 | 1.368 | 2,183,090 | -3,099 | 0.07% | 2,987,080 |
| 2018-02-09 | 2018-02-07 | 1.304 | 2,186,189 | -7,747 | 0.07% | 2,850,220 |
| 2018-01-30 | 2018-01-26 | 1.472 | 2,193,936 | -7,747 | 0.07% | 3,228,480 |
| 2018-01-29 | 2018-01-25 | 1.484 | 2,201,683 | +10,846 | 0.07% | 3,268,300 |
| 2018-01-26 | 2018-01-24 | 1.433 | 2,190,837 | -23,241 | 0.07% | 3,139,080 |
| 2018-01-25 | 2018-01-23 | 1.420 | 2,214,078 | +7,747 | 0.07% | 3,143,800 |
| 2018-01-24 | 2018-01-22 | 1.446 | 2,206,331 | +534,540 | 0.07% | 3,189,760 |
| 2018-01-23 | 2018-01-19 | 1.420 | 1,671,791 | -38,735 | 0.05% | 2,373,799 |
| 2018-01-16 | 2018-01-12 | 1.446 | 1,710,526 | -15,494 | 0.05% | 2,472,960 |
| 2018-01-12 | 2018-01-10 | 1.459 | 1,726,020 | -23,241 | 0.05% | 2,517,640 |
| 2018-01-10 | 2018-01-08 | 1.472 | 1,749,261 | -23,241 | 0.05% | 2,574,120 |
| 2018-01-09 | 2018-01-05 | 1.484 | 1,772,502 | -7,747 | 0.05% | 2,631,200 |
| 2018-01-04 | 2018-01-02 | 1.497 | 1,780,249 | -71,272 | 0.05% | 2,665,680 |
| 2018-01-03 | 2017-12-29 | 1.420 | 1,851,521 | -123,951 | 0.06% | 2,629,000 |
| 2017-12-28 | 2017-12-22 | 1.420 | 1,975,472 | -77,469 | 0.06% | 2,805,000 |
| 2017-12-27 | 2017-12-21 | 1.420 | 2,052,941 | -12,395 | 0.06% | 2,914,999 |
| 2017-12-22 | 2017-12-20 | 1.381 | 2,065,336 | +12,395 | 0.06% | 2,852,619 |
| 2017-12-20 | 2017-12-18 | 1.420 | 2,052,941 | -29,439 | 0.06% | 2,914,999 |
| 2017-12-07 | 2017-12-05 | 1.446 | 2,082,380 | -23,241 | 0.06% | 3,010,560 |
| 2017-11-27 | 2017-11-23 | 1.497 | 2,105,621 | -7,747 | 0.06% | 3,152,881 |
| 2017-11-24 | 2017-11-22 | 1.459 | 2,113,368 | -15,493 | 0.06% | 3,082,641 |
| 2017-11-21 | 2017-11-17 | 1.433 | 2,128,861 | +15,493 | 0.06% | 3,050,279 |
| 2017-11-07 | 2017-11-03 | 1.484 | 2,113,368 | -15,493 | 0.06% | 3,137,201 |
| 2017-11-06 | 2017-11-02 | 1.472 | 2,128,861 | +7,746 | 0.06% | 3,132,719 |
| 2017-11-03 | 2017-11-01 | 1.497 | 2,121,115 | +7,747 | 0.06% | 3,176,081 |
| 2017-11-02 | 2017-10-31 | 1.510 | 2,113,368 | -7,747 | 0.06% | 3,191,761 |
| 2017-11-01 | 2017-10-30 | 1.497 | 2,121,115 | +7,747 | 0.06% | 3,176,081 |
| 2017-10-31 | 2017-10-27 | 1.497 | 2,113,368 | -15,493 | 0.06% | 3,164,481 |
| 2017-10-30 | 2017-10-26 | 1.472 | 2,128,861 | +15,493 | 0.06% | 3,132,719 |
| 2017-10-24 | 2017-10-20 | 1.562 | 2,113,368 | -15,493 | 0.06% | 3,300,881 |
| 2017-10-23 | 2017-10-19 | 1.459 | 2,128,861 | +15,493 | 0.06% | 3,105,239 |
| 2017-10-20 | 2017-10-18 | 1.420 | 2,113,368 | -75,920 | 0.06% | 3,000,801 |
| 2017-10-17 | 2017-10-13 | 1.394 | 2,189,288 | -52,679 | 0.07% | 3,052,080 |
| 2017-10-16 | 2017-10-12 | 1.394 | 2,241,967 | -1,549 | 0.07% | 3,125,520 |
| 2017-10-10 | 2017-10-06 | 1.407 | 2,243,516 | -13,945 | 0.07% | 3,156,640 |
| 2017-09-21 | 2017-09-19 | 1.394 | 2,257,461 | -77,469 | 0.07% | 3,147,120 |
| 2017-09-20 | 2017-09-18 | 1.368 | 2,334,930 | -38,735 | 0.07% | 3,194,840 |
| 2017-09-05 | 2017-09-01 | 1.304 | 2,373,665 | -204,519 | 0.07% | 3,094,640 |
| 2017-09-01 | 2017-08-30 | 1.342 | 2,578,184 | -23,241 | 0.08% | 3,461,119 |
| 2017-08-31 | 2017-08-29 | 1.355 | 2,601,425 | +23,241 | 0.08% | 3,525,900 |
| 2017-08-29 | 2017-08-25 | 1.394 | 2,578,184 | -7,747 | 0.08% | 3,594,239 |
| 2017-08-21 | 2017-08-17 | 1.407 | 2,585,931 | -6,198 | 0.08% | 3,638,419 |
| 2017-08-18 | 2017-08-16 | 1.420 | 2,592,129 | -1,549 | 0.08% | 3,680,600 |
| 2017-07-24 | 2017-07-20 | 1.497 | 2,593,678 | -61,976 | 0.08% | 3,883,679 |
| 2017-07-14 | 2017-07-12 | 1.446 | 2,655,654 | +61,976 | 0.08% | 3,839,360 |
| 2017-07-12 | 2017-07-10 | 1.407 | 2,593,678 | -15,494 | 0.08% | 3,649,319 |
| 2017-07-10 | 2017-07-06 | 1.407 | 2,609,172 | -10,846 | 0.08% | 3,671,120 |
| 2017-06-23 | 2017-06-21 | 1.420 | 2,620,018 | -7,747 | 0.08% | 3,720,200 |
| 2017-06-22 | 2017-06-20 | 1.381 | 2,627,765 | +7,747 | 0.08% | 3,629,440 |
| 2017-06-19 | 2017-06-15 | 1.459 | 2,620,018 | -7,747 | 0.08% | 3,821,660 |
| 2017-05-26 | 2017-05-24 | 1.533 | 2,627,765 | +232,535 | 0.08% | 4,027,170 |
| 2017-05-24 | 2017-05-22 | 1.506 | 2,395,230 | -7,504 | 0.07% | 3,606,959 |
| 2017-05-22 | 2017-05-18 | 1.533 | 2,402,734 | -15,008 | 0.07% | 3,682,300 |
| 2017-05-19 | 2017-05-17 | 1.533 | 2,417,742 | -30,015 | 0.08% | 3,705,300 |
| 2017-05-10 | 2017-05-08 | 1.466 | 2,447,757 | -12,007 | 0.08% | 3,588,199 |
| 2017-05-05 | 2017-05-02 | 1.506 | 2,459,764 | +12,007 | 0.08% | 3,704,141 |
| 2017-04-28 | 2017-04-26 | 1.586 | 2,447,757 | -21,011 | 0.08% | 3,881,779 |
| 2017-04-24 | 2017-04-20 | 1.626 | 2,468,768 | +7,504 | 0.08% | 4,013,800 |
| 2017-04-21 | 2017-04-19 | 1.613 | 2,461,264 | -3,002 | 0.08% | 3,968,799 |
| 2017-04-20 | 2017-04-18 | 1.613 | 2,464,266 | +33,017 | 0.08% | 3,973,640 |
| 2017-04-19 | 2017-04-13 | 1.679 | 2,431,249 | +22,512 | 0.08% | 4,082,400 |
| 2017-04-18 | 2017-04-12 | 1.626 | 2,408,737 | -7,504 | 0.07% | 3,916,199 |
| 2017-04-13 | 2017-04-11 | 1.626 | 2,416,241 | +6,003 | 0.08% | 3,928,400 |
| 2017-04-12 | 2017-04-10 | 1.639 | 2,410,238 | +7,504 | 0.07% | 3,950,760 |
| 2017-04-11 | 2017-04-07 | 1.652 | 2,402,734 | +15,007 | 0.07% | 3,970,480 |
| 2017-04-10 | 2017-04-06 | 1.679 | 2,387,727 | +19,510 | 0.07% | 4,009,321 |
| 2017-04-07 | 2017-04-05 | 1.679 | 2,368,217 | -12,006 | 0.07% | 3,976,561 |
| 2017-04-05 | 2017-03-31 | 1.652 | 2,380,223 | -13,507 | 0.07% | 3,933,281 |
| 2017-04-03 | 2017-03-30 | 1.666 | 2,393,730 | +15,008 | 0.07% | 3,987,501 |
| 2017-03-28 | 2017-03-24 | 1.692 | 2,378,722 | +12,006 | 0.07% | 4,025,900 |
| 2017-03-27 | 2017-03-23 | 1.732 | 2,366,716 | +30,016 | 0.07% | 4,100,200 |
| 2017-03-24 | 2017-03-22 | 1.719 | 2,336,700 | +3,001 | 0.07% | 4,017,059 |
| 2017-03-23 | 2017-03-21 | 1.666 | 2,333,699 | -966,496 | 0.07% | 3,887,500 |
| 2017-03-22 | 2017-03-20 | 1.652 | 3,300,195 | +861,442 | 0.10% | 5,453,520 |
| 2017-03-21 | 2017-03-17 | 1.626 | 2,438,753 | -22,511 | 0.08% | 3,965,000 |
| 2017-03-20 | 2017-03-16 | 1.652 | 2,461,264 | -37,520 | 0.08% | 4,067,199 |
| 2017-03-17 | 2017-03-15 | 1.599 | 2,498,784 | -22,511 | 0.08% | 3,996,001 |
| 2017-03-15 | 2017-03-13 | 1.626 | 2,521,295 | -1,493,267 | 0.08% | 4,099,200 |
| 2017-03-14 | 2017-03-10 | 1.626 | 4,014,562 | +7,504 | 0.12% | 6,527,000 |
| 2017-03-10 | 2017-03-08 | 1.679 | 4,007,058 | -675,347 | 0.12% | 6,728,399 |
| 2017-03-09 | 2017-03-07 | 1.679 | 4,682,405 | -418,715 | 0.15% | 7,862,399 |
| 2017-03-07 | 2017-03-03 | 1.639 | 5,101,120 | +42,021 | 0.16% | 8,361,539 |
| 2017-03-06 | 2017-03-02 | 1.652 | 5,059,099 | +36,019 | 0.16% | 8,360,080 |
| 2017-03-03 | 2017-03-01 | 1.666 | 5,023,080 | +367,689 | 0.16% | 8,367,499 |
| 2017-02-28 | 2017-02-24 | 1.639 | 4,655,391 | -30,016 | 0.14% | 7,630,919 |
| 2017-02-27 | 2017-02-23 | 1.652 | 4,685,407 | +7,504 | 0.15% | 7,742,560 |
| 2017-02-23 | 2017-02-21 | 1.652 | 4,677,903 | +166,586 | 0.15% | 7,730,160 |
| 2017-02-22 | 2017-02-20 | 1.706 | 4,511,317 | -138,071 | 0.14% | 7,695,359 |
| 2017-02-21 | 2017-02-17 | 1.692 | 4,649,388 | -223,615 | 0.14% | 7,868,919 |
| 2017-02-20 | 2017-02-16 | 1.719 | 4,873,003 | -211,609 | 0.15% | 8,377,260 |
| 2017-02-17 | 2017-02-15 | 1.746 | 5,084,612 | +415,714 | 0.16% | 8,876,560 |
| 2017-02-16 | 2017-02-14 | 1.706 | 4,668,898 | -430,722 | 0.15% | 7,964,159 |
| 2017-02-15 | 2017-02-13 | 1.719 | 5,099,620 | -37,519 | 0.16% | 8,766,841 |
| 2017-02-14 | 2017-02-10 | 1.706 | 5,137,139 | -225,116 | 0.16% | 8,762,880 |
| 2017-02-13 | 2017-02-09 | 1.639 | 5,362,255 | -367,688 | 0.17% | 8,789,581 |
| 2017-02-10 | 2017-02-08 | 1.613 | 5,729,943 | +37,519 | 0.18% | 9,239,559 |
| 2017-02-09 | 2017-02-07 | 1.599 | 5,692,424 | +6,003 | 0.18% | 9,103,200 |
| 2017-02-08 | 2017-02-06 | 1.599 | 5,686,421 | -15,008 | 0.18% | 9,093,600 |
| 2017-02-07 | 2017-02-03 | 1.533 | 5,701,429 | +7,504 | 0.18% | 8,737,700 |
| 2017-02-06 | 2017-02-02 | 1.533 | 5,693,925 | +7,504 | 0.18% | 8,726,200 |
| 2017-01-26 | 2017-01-24 | 1.613 | 5,686,421 | -9,005 | 0.18% | 9,169,380 |
| 2017-01-25 | 2017-01-23 | 1.573 | 5,695,426 | +9,005 | 0.18% | 8,956,200 |
| 2017-01-23 | 2017-01-19 | 1.573 | 5,686,421 | -7,504 | 0.18% | 8,942,040 |
| 2017-01-19 | 2017-01-17 | 1.546 | 5,693,925 | -15,008 | 0.18% | 8,802,080 |
| 2017-01-18 | 2017-01-16 | 1.493 | 5,708,933 | +15,008 | 0.18% | 8,520,961 |
| 2017-01-17 | 2017-01-13 | 1.533 | 5,693,925 | -7,504 | 0.18% | 8,726,200 |
| 2017-01-13 | 2017-01-11 | 1.519 | 5,701,429 | -7,504 | 0.18% | 8,661,720 |
| 2017-01-10 | 2017-01-06 | 1.493 | 5,708,933 | +367,689 | 0.18% | 8,520,961 |
| 2017-01-06 | 2017-01-04 | 1.493 | 5,341,244 | +15,008 | 0.17% | 7,972,160 |
| 2017-01-05 | 2017-01-03 | 1.519 | 5,326,236 | -6,003 | 0.17% | 8,091,720 |
| 2017-01-04 | 2016-12-30 | 1.533 | 5,332,239 | +105,054 | 0.17% | 8,171,900 |
| 2017-01-03 | 2016-12-29 | 1.506 | 5,227,185 | -1,501 | 0.16% | 7,871,580 |
| 2016-12-29 | 2016-12-23 | 1.506 | 5,228,686 | +7,504 | 0.16% | 7,873,840 |
| 2016-12-23 | 2016-12-21 | 1.506 | 5,221,182 | -7,504 | 0.16% | 7,862,540 |
| 2016-12-21 | 2016-12-19 | 1.479 | 5,228,686 | +22,512 | 0.16% | 7,734,480 |
| 2016-12-20 | 2016-12-16 | 1.519 | 5,206,174 | +7,503 | 0.16% | 7,909,319 |
| 2016-12-19 | 2016-12-15 | 1.559 | 5,198,671 | -151,577 | 0.16% | 8,105,761 |
| 2016-12-16 | 2016-12-14 | 1.586 | 5,350,248 | +37,519 | 0.17% | 8,484,699 |
| 2016-12-15 | 2016-12-13 | 1.586 | 5,312,729 | -109,556 | 0.17% | 8,425,200 |
| 2016-12-14 | 2016-12-12 | 1.586 | 5,422,285 | -291,150 | 0.17% | 8,598,939 |
| 2016-12-13 | 2016-12-09 | 1.613 | 5,713,435 | -27,014 | 0.18% | 9,212,940 |
| 2016-12-12 | 2016-12-08 | 1.639 | 5,740,449 | -99,051 | 0.18% | 9,409,500 |
| 2016-12-09 | 2016-12-07 | 1.652 | 5,839,500 | +142,574 | 0.18% | 9,649,681 |
| 2016-12-08 | 2016-12-06 | 1.626 | 5,696,926 | +444,228 | 0.18% | 9,262,239 |
| 2016-12-07 | 2016-12-05 | 1.652 | 5,252,698 | -165,085 | 0.16% | 8,680,000 |
| 2016-12-06 | 2016-12-02 | 1.586 | 5,417,783 | +292,650 | 0.17% | 8,591,800 |
| 2016-12-05 | 2016-12-01 | 1.599 | 5,125,133 | +15,008 | 0.16% | 8,196,000 |
| 2016-12-02 | 2016-11-30 | 1.626 | 5,110,125 | +15,008 | 0.16% | 8,308,200 |
| 2016-12-01 | 2016-11-29 | 1.639 | 5,095,117 | +15,007 | 0.16% | 8,351,699 |
| 2016-11-30 | 2016-11-28 | 1.586 | 5,080,110 | -22,511 | 0.16% | 8,056,301 |
| 2016-11-28 | 2016-11-24 | 1.519 | 5,102,621 | +37,519 | 0.16% | 7,752,000 |
| 2016-11-25 | 2016-11-23 | 1.519 | 5,065,102 | +22,512 | 0.16% | 7,695,000 |
| 2016-11-23 | 2016-11-21 | 1.533 | 5,042,590 | +375,192 | 0.16% | 7,727,999 |
| 2016-11-21 | 2016-11-17 | 1.533 | 4,667,398 | +30,016 | 0.14% | 7,153,001 |
| 2016-11-18 | 2016-11-16 | 1.533 | 4,637,382 | -9,005 | 0.14% | 7,107,000 |
| 2016-11-17 | 2016-11-15 | 1.533 | 4,646,387 | -7,504 | 0.14% | 7,120,800 |
| 2016-11-15 | 2016-11-11 | 1.559 | 4,653,891 | -7,504 | 0.14% | 7,256,341 |
| 2016-11-14 | 2016-11-10 | 1.559 | 4,661,395 | +10,506 | 0.14% | 7,268,041 |
| 2016-11-11 | 2016-11-09 | 1.519 | 4,650,889 | -16,509 | 0.14% | 7,065,720 |
| 2016-11-10 | 2016-11-08 | 1.506 | 4,667,398 | +3,002 | 0.14% | 7,028,601 |
| 2016-11-01 | 2016-10-28 | 1.506 | 4,664,396 | +30,015 | 0.14% | 7,024,080 |
| 2016-10-31 | 2016-10-27 | 1.519 | 4,634,381 | -10,505 | 0.14% | 7,040,641 |
| 2016-10-28 | 2016-10-26 | 1.533 | 4,644,886 | +7,504 | 0.14% | 7,118,500 |
| 2016-10-25 | 2016-10-20 | 1.573 | 4,637,382 | -22,512 | 0.14% | 7,292,400 |
| 2016-10-24 | 2016-10-19 | 1.559 | 4,659,894 | +15,008 | 0.14% | 7,265,700 |
| 2016-10-20 | 2016-10-18 | 1.573 | 4,644,886 | -6,003 | 0.14% | 7,304,200 |
| 2016-10-19 | 2016-10-17 | 1.533 | 4,650,889 | +220,613 | 0.14% | 7,127,700 |
| 2016-10-18 | 2016-10-14 | 1.573 | 4,430,276 | -6,003 | 0.14% | 6,966,720 |
| 2016-10-17 | 2016-10-13 | 1.519 | 4,436,279 | +25,513 | 0.14% | 6,739,680 |
| 2016-10-13 | 2016-10-11 | 1.573 | 4,410,766 | +42,022 | 0.14% | 6,936,040 |
| 2016-10-11 | 2016-10-06 | 1.599 | 4,368,744 | -150,077 | 0.14% | 6,986,400 |
| 2016-10-07 | 2016-10-05 | 1.599 | 4,518,821 | -7,504 | 0.14% | 7,226,400 |
| 2016-10-06 | 2016-10-04 | 1.573 | 4,526,325 | -43,522 | 0.14% | 7,117,760 |
| 2016-10-05 | 2016-10-03 | 1.533 | 4,569,847 | +142,573 | 0.14% | 7,003,499 |
| 2016-10-04 | 2016-09-30 | 1.586 | 4,427,274 | +19,510 | 0.14% | 7,021,000 |
| 2016-10-03 | 2016-09-29 | 1.626 | 4,407,764 | +6,003 | 0.14% | 7,166,280 |
| 2016-09-29 | 2016-09-27 | 1.639 | 4,401,761 | +7,504 | 0.14% | 7,215,180 |
| 2016-09-27 | 2016-09-23 | 1.706 | 4,394,257 | +7,504 | 0.14% | 7,495,680 |
| 2016-09-26 | 2016-09-22 | 1.746 | 4,386,753 | +10,505 | 0.14% | 7,658,259 |
| 2016-09-21 | 2016-09-19 | 1.706 | 4,376,248 | -60,031 | 0.14% | 7,464,960 |
| 2016-09-20 | 2016-09-15 | 1.652 | 4,436,279 | +52,527 | 0.14% | 7,330,880 |
| 2016-09-19 | 2016-09-14 | 1.652 | 4,383,752 | +22,512 | 0.14% | 7,244,080 |
| 2016-09-15 | 2016-09-13 | 1.679 | 4,361,240 | +517,766 | 0.14% | 7,323,119 |
| 2016-09-14 | 2016-09-12 | 1.692 | 3,843,474 | +435,223 | 0.12% | 6,504,939 |
| 2016-09-13 | 2016-09-09 | 1.772 | 3,408,251 | +52,527 | 0.11% | 6,040,860 |
| 2016-09-12 | 2016-09-08 | 1.706 | 3,355,724 | -7,504 | 0.10% | 5,724,160 |
| 2016-09-08 | 2016-09-06 | 1.746 | 3,363,228 | +22,512 | 0.10% | 5,871,421 |
| 2016-09-07 | 2016-09-05 | 1.732 | 3,340,716 | +12,006 | 0.10% | 5,787,600 |
| 2016-09-06 | 2016-09-02 | 1.679 | 3,328,710 | +7,504 | 0.10% | 5,589,360 |
| 2016-09-05 | 2016-09-01 | 1.679 | 3,321,206 | -7,504 | 0.10% | 5,576,760 |
| 2016-09-01 | 2016-08-30 | 1.719 | 3,328,710 | +1,501 | 0.10% | 5,722,440 |
| 2016-08-31 | 2016-08-29 | 1.679 | 3,327,209 | -27,014 | 0.10% | 5,586,840 |
| 2016-08-30 | 2016-08-26 | 1.692 | 3,354,223 | +15,008 | 0.10% | 5,676,900 |
| 2016-08-29 | 2016-08-25 | 1.706 | 3,339,215 | +7,504 | 0.10% | 5,695,999 |
| 2016-08-25 | 2016-08-23 | 1.666 | 3,331,711 | -22,512 | 0.10% | 5,549,999 |
| 2016-08-24 | 2016-08-22 | 1.692 | 3,354,223 | -7,504 | 0.10% | 5,676,900 |
| 2016-08-23 | 2016-08-19 | 1.732 | 3,361,727 | -22,511 | 0.10% | 5,824,000 |
| 2016-08-22 | 2016-08-18 | 1.719 | 3,384,238 | -390,201 | 0.11% | 5,817,899 |
| 2016-08-19 | 2016-08-17 | 1.719 | 3,774,439 | -118,561 | 0.12% | 6,488,700 |
| 2016-08-18 | 2016-08-16 | 1.692 | 3,893,000 | +9,005 | 0.12% | 6,588,760 |
| 2016-08-17 | 2016-08-15 | 1.706 | 3,883,995 | -66,034 | 0.12% | 6,625,280 |
| 2016-08-16 | 2016-08-12 | 1.692 | 3,950,029 | +225,116 | 0.12% | 6,685,280 |
| 2016-08-15 | 2016-08-11 | 1.692 | 3,724,913 | -42,022 | 0.12% | 6,304,279 |
| 2016-08-12 | 2016-08-10 | 1.586 | 3,766,935 | -30,015 | 0.12% | 5,973,800 |
| 2016-08-11 | 2016-08-09 | 1.573 | 3,796,950 | +15,007 | 0.12% | 5,970,799 |
| 2016-08-10 | 2016-08-08 | 1.586 | 3,781,943 | -81,041 | 0.12% | 5,997,600 |
| 2016-08-09 | 2016-08-05 | 1.559 | 3,862,984 | +292,650 | 0.12% | 6,023,159 |
| 2016-08-08 | 2016-08-04 | 1.519 | 3,570,334 | -3,002 | 0.11% | 5,424,120 |
| 2016-08-04 | 2016-08-01 | 1.533 | 3,573,336 | +75,039 | 0.11% | 5,476,301 |
| 2016-08-03 | 2016-07-29 | 1.519 | 3,498,297 | -6,003 | 0.11% | 5,314,680 |
| 2016-08-01 | 2016-07-28 | 1.533 | 3,504,300 | -7,504 | 0.11% | 5,370,500 |
| 2016-07-28 | 2016-07-26 | 1.559 | 3,511,804 | -6,003 | 0.11% | 5,475,600 |
| 2016-07-27 | 2016-07-25 | 1.533 | 3,517,807 | -4,502 | 0.11% | 5,391,200 |
| 2016-07-26 | 2016-07-22 | 1.533 | 3,522,309 | -178,592 | 0.11% | 5,398,099 |
| 2016-07-25 | 2016-07-21 | 1.626 | 3,700,901 | +241,624 | 0.11% | 6,017,040 |
| 2016-07-22 | 2016-07-20 | 1.519 | 3,459,277 | -9,005 | 0.11% | 5,255,400 |
| 2016-07-21 | 2016-07-19 | 1.506 | 3,468,282 | +7,504 | 0.11% | 5,222,861 |
| 2016-07-20 | 2016-07-18 | 1.506 | 3,460,778 | -15,007 | 0.11% | 5,211,560 |
| 2016-07-19 | 2016-07-15 | 1.506 | 3,475,785 | +22,511 | 0.11% | 5,234,159 |
| 2016-07-18 | 2016-07-14 | 1.533 | 3,453,274 | +10,505 | 0.11% | 5,292,300 |
| 2016-07-15 | 2016-07-13 | 1.546 | 3,442,769 | -12,006 | 0.11% | 5,322,081 |
| 2016-07-14 | 2016-07-12 | 1.559 | 3,454,775 | -52,527 | 0.11% | 5,386,680 |
| 2016-07-13 | 2016-07-11 | 1.533 | 3,507,302 | +42,022 | 0.11% | 5,375,101 |
| 2016-07-12 | 2016-07-08 | 1.466 | 3,465,280 | -22,512 | 0.11% | 5,079,800 |
| 2016-07-05 | 2016-06-30 | 1.399 | 3,487,792 | +3,002 | 0.11% | 4,880,400 |
| 2016-06-30 | 2016-06-28 | 1.373 | 3,484,790 | +22,511 | 0.11% | 4,783,320 |
| 2016-06-29 | 2016-06-27 | 1.386 | 3,462,279 | +15,008 | 0.11% | 4,798,561 |
| 2016-06-28 | 2016-06-24 | 1.359 | 3,447,271 | -69,035 | 0.11% | 4,685,880 |
| 2016-06-27 | 2016-06-23 | 1.453 | 3,516,306 | +4,502 | 0.11% | 5,107,740 |
| 2016-06-24 | 2016-06-22 | 1.466 | 3,511,804 | +6,003 | 0.11% | 5,148,000 |
| 2016-06-22 | 2016-06-20 | 1.413 | 3,505,801 | +15,008 | 0.11% | 4,952,320 |
| 2016-06-21 | 2016-06-17 | 1.453 | 3,490,793 | -40,521 | 0.11% | 5,070,680 |
| 2016-06-20 | 2016-06-16 | 1.439 | 3,531,314 | +15,008 | 0.11% | 5,082,480 |
| 2016-06-16 | 2016-06-14 | 1.479 | 3,516,306 | -7,504 | 0.11% | 5,201,460 |
| 2016-06-15 | 2016-06-13 | 1.493 | 3,523,810 | +9,004 | 0.11% | 5,259,520 |
| 2016-06-10 | 2016-06-07 | 1.586 | 3,514,806 | +30,016 | 0.11% | 5,573,961 |
| 2016-06-08 | 2016-06-06 | 1.646 | 3,484,790 | -421,717 | 0.11% | 5,737,268 |
| 2016-06-07 | 2016-06-03 | 1.660 | 3,906,507 | +91,578 | 0.12% | 6,485,169 |
| 2016-06-06 | 2016-06-02 | 1.619 | 3,814,929 | +58,310 | 0.12% | 6,176,121 |
| 2016-06-03 | 2016-06-01 | 1.591 | 3,756,619 | +167,641 | 0.12% | 5,978,640 |
| 2016-06-02 | 2016-05-31 | 1.537 | 3,588,978 | +189,508 | 0.11% | 5,514,881 |
| 2016-05-31 | 2016-05-27 | 1.468 | 3,399,470 | +7,288 | 0.11% | 4,990,480 |
| 2016-05-26 | 2016-05-24 | 1.509 | 3,392,182 | -7,288 | 0.11% | 5,119,401 |
| 2016-05-25 | 2016-05-23 | 1.509 | 3,399,470 | +7,288 | 0.11% | 5,130,400 |
| 2016-05-24 | 2016-05-20 | 1.509 | 3,392,182 | +72,888 | 0.11% | 5,119,401 |
| 2016-05-23 | 2016-05-19 | 1.509 | 3,319,294 | -29,155 | 0.11% | 5,009,400 |
| 2016-05-20 | 2016-05-18 | 1.523 | 3,348,449 | -14,578 | 0.11% | 5,099,340 |
| 2016-05-19 | 2016-05-17 | 1.537 | 3,363,027 | +16,036 | 0.11% | 5,167,681 |
| 2016-05-17 | 2016-05-13 | 1.482 | 3,346,991 | +43,732 | 0.11% | 4,959,360 |
| 2016-05-16 | 2016-05-12 | 1.523 | 3,303,259 | +7,289 | 0.11% | 5,030,520 |
| 2016-05-11 | 2016-05-09 | 1.454 | 3,295,970 | -7,289 | 0.11% | 4,793,320 |
| 2016-05-10 | 2016-05-06 | 1.482 | 3,303,259 | -33,528 | 0.11% | 4,894,560 |
| 2016-05-09 | 2016-05-05 | 1.537 | 3,336,787 | -72,888 | 0.11% | 5,127,360 |
| 2016-05-06 | 2016-05-04 | 1.550 | 3,409,675 | +153,064 | 0.11% | 5,286,141 |
| 2016-05-03 | 2016-04-28 | 1.633 | 3,256,611 | +14,578 | 0.10% | 5,316,920 |
| 2016-04-29 | 2016-04-27 | 1.660 | 3,242,033 | -14,578 | 0.10% | 5,382,079 |
| 2016-04-27 | 2016-04-25 | 1.770 | 3,256,611 | -21,866 | 0.10% | 5,763,720 |
| 2016-04-25 | 2016-04-21 | 1.825 | 3,278,477 | +72,887 | 0.10% | 5,982,340 |
| 2016-04-21 | 2016-04-19 | 1.866 | 3,205,590 | +13,120 | 0.10% | 5,981,281 |
| 2016-04-18 | 2016-04-14 | 1.893 | 3,192,470 | +18,951 | 0.10% | 6,044,400 |
| 2016-04-15 | 2016-04-13 | 1.880 | 3,173,519 | -4,373 | 0.10% | 5,964,980 |
| 2016-04-13 | 2016-04-11 | 1.811 | 3,177,892 | +37,901 | 0.10% | 5,755,199 |
| 2016-04-12 | 2016-04-08 | 1.770 | 3,139,991 | +2,916 | 0.10% | 5,557,320 |
| 2016-04-11 | 2016-04-07 | 1.797 | 3,137,075 | +14,577 | 0.10% | 5,638,239 |
| 2016-04-06 | 2016-04-01 | 1.825 | 3,122,498 | -21,866 | 0.10% | 5,697,720 |
| 2016-04-05 | 2016-03-31 | 1.825 | 3,144,364 | +26,239 | 0.10% | 5,737,620 |
| 2016-04-01 | 2016-03-30 | 1.838 | 3,118,125 | +8,747 | 0.10% | 5,732,520 |
| 2016-03-29 | 2016-03-23 | 1.838 | 3,109,378 | -13,120 | 0.10% | 5,716,440 |
| 2016-03-23 | 2016-03-21 | 1.893 | 3,122,498 | +72,887 | 0.10% | 5,911,920 |
| 2016-03-22 | 2016-03-18 | 1.866 | 3,049,611 | -26,239 | 0.10% | 5,690,241 |
| 2016-03-21 | 2016-03-17 | 1.715 | 3,075,850 | +20,408 | 0.10% | 5,275,000 |
| 2016-03-16 | 2016-03-14 | 1.660 | 3,055,442 | -7,288 | 0.10% | 5,072,321 |
| 2016-03-11 | 2016-03-09 | 1.646 | 3,062,730 | +7,288 | 0.10% | 5,042,400 |
| 2016-03-10 | 2016-03-08 | 1.660 | 3,055,442 | -14,577 | 0.10% | 5,072,321 |
| 2016-03-09 | 2016-03-07 | 1.674 | 3,070,019 | -91,838 | 0.10% | 5,138,640 |
| 2016-03-08 | 2016-03-04 | 1.674 | 3,161,857 | +75,803 | 0.10% | 5,292,360 |
| 2016-03-07 | 2016-03-03 | 1.578 | 3,086,054 | +1,457 | 0.10% | 4,869,100 |
| 2016-03-04 | 2016-03-02 | 1.633 | 3,084,597 | -18,950 | 0.10% | 5,036,081 |
| 2016-03-03 | 2016-03-01 | 1.605 | 3,103,547 | -21,866 | 0.10% | 4,981,860 |
| 2016-03-02 | 2016-02-29 | 1.591 | 3,125,413 | +10,204 | 0.10% | 4,974,079 |
| 2016-03-01 | 2016-02-26 | 1.578 | 3,115,209 | +14,577 | 0.10% | 4,915,100 |
| 2016-02-29 | 2016-02-25 | 1.537 | 3,100,632 | +2,916 | 0.10% | 4,764,480 |
| 2016-02-25 | 2016-02-23 | 1.578 | 3,097,716 | +11,662 | 0.10% | 4,887,500 |
| 2016-02-24 | 2016-02-22 | 1.619 | 3,086,054 | -18,951 | 0.10% | 4,996,120 |
| 2016-02-18 | 2016-02-16 | 1.495 | 3,105,005 | +34,986 | 0.10% | 4,643,400 |
| 2016-02-16 | 2016-02-12 | 1.386 | 3,070,019 | +1,458 | 0.10% | 4,254,120 |
| 2016-02-15 | 2016-02-11 | 1.372 | 3,068,561 | +4,373 | 0.10% | 4,210,000 |
| 2016-02-11 | 2016-02-04 | 1.523 | 3,064,188 | +4,373 | 0.10% | 4,666,440 |
| 2016-02-05 | 2016-02-03 | 1.495 | 3,059,815 | +2,916 | 0.10% | 4,575,820 |
| 2016-02-04 | 2016-02-02 | 1.564 | 3,056,899 | +4,373 | 0.10% | 4,781,160 |
| 2016-02-02 | 2016-01-29 | 1.564 | 3,052,526 | -53,937 | 0.10% | 4,774,320 |
| 2016-02-01 | 2016-01-28 | 1.495 | 3,106,463 | -33,528 | 0.10% | 4,645,580 |
| 2016-01-29 | 2016-01-27 | 1.468 | 3,139,991 | -24,782 | 0.10% | 4,609,560 |
| 2016-01-28 | 2016-01-26 | 1.495 | 3,164,773 | +107,874 | 0.10% | 4,732,780 |
| 2016-01-27 | 2016-01-25 | 1.605 | 3,056,899 | +2,915 | 0.10% | 4,906,980 |
| 2016-01-26 | 2016-01-22 | 1.591 | 3,053,984 | +1,458 | 0.10% | 4,860,400 |
| 2016-01-25 | 2016-01-21 | 1.550 | 3,052,526 | -24,782 | 0.10% | 4,732,440 |
| 2016-01-22 | 2016-01-20 | 1.729 | 3,077,308 | +32,071 | 0.10% | 5,319,720 |
| 2016-01-21 | 2016-01-19 | 1.921 | 3,045,237 | +138,486 | 0.10% | 5,849,199 |
| 2016-01-20 | 2016-01-18 | 1.838 | 2,906,751 | +43,732 | 0.09% | 5,343,920 |
| 2016-01-19 | 2016-01-15 | 1.948 | 2,863,019 | +728,875 | 0.09% | 5,577,761 |
| 2016-01-18 | 2016-01-14 | 1.962 | 2,134,144 | -18,951 | 0.07% | 4,187,039 |
| 2016-01-15 | 2016-01-13 | 1.989 | 2,153,095 | -80,176 | 0.07% | 4,283,300 |
| 2016-01-14 | 2016-01-12 | 1.962 | 2,233,271 | +87,465 | 0.07% | 4,381,520 |
| 2016-01-13 | 2016-01-11 | 2.031 | 2,145,806 | -4,374 | 0.07% | 4,357,119 |
| 2016-01-12 | 2016-01-08 | 2.058 | 2,150,180 | +4,374 | 0.07% | 4,425,001 |
| 2016-01-11 | 2016-01-07 | 2.085 | 2,145,806 | -2,916 | 0.07% | 4,474,879 |
| 2016-01-08 | 2016-01-06 | 2.181 | 2,148,722 | +7,289 | 0.07% | 4,687,320 |
| 2016-01-07 | 2016-01-05 | 2.195 | 2,141,433 | +7,289 | 0.07% | 4,700,800 |
| 2016-01-06 | 2016-01-04 | 2.195 | 2,134,144 | -801,762 | 0.07% | 4,684,799 |
| 2016-01-05 | 2015-12-31 | 2.332 | 2,935,906 | +2,915 | 0.09% | 6,847,600 |
| 2016-01-04 | 2015-12-29 | 2.374 | 2,932,991 | +11,662 | 0.09% | 6,961,521 |
| 2015-12-30 | 2015-12-28 | 2.346 | 2,921,329 | +11,662 | 0.09% | 6,853,681 |
| 2015-12-29 | 2015-12-24 | 2.470 | 2,909,667 | +842,579 | 0.09% | 7,185,601 |
| 2015-12-28 | 2015-12-22 | 2.195 | 2,067,088 | +88,923 | 0.07% | 4,537,600 |
| 2015-12-21 | 2015-12-17 | 2.154 | 1,978,165 | -212,831 | 0.06% | 4,260,980 |
| 2015-12-18 | 2015-12-16 | 2.113 | 2,190,996 | -18,951 | 0.07% | 4,629,239 |
| 2015-12-17 | 2015-12-15 | 2.154 | 2,209,947 | -151,606 | 0.07% | 4,760,240 |
| 2015-12-16 | 2015-12-14 | 2.072 | 2,361,553 | -142,859 | 0.08% | 4,892,400 |
| 2015-12-15 | 2015-12-11 | 2.085 | 2,504,412 | +88,922 | 0.08% | 5,222,719 |
| 2015-12-14 | 2015-12-10 | 2.168 | 2,415,490 | +2,916 | 0.08% | 5,236,120 |
| 2015-12-11 | 2015-12-09 | 2.223 | 2,412,574 | +58,310 | 0.08% | 5,362,199 |
| 2015-12-09 | 2015-12-07 | 2.250 | 2,354,264 | -109,332 | 0.08% | 5,297,199 |
| 2015-12-08 | 2015-12-04 | 2.209 | 2,463,596 | +102,043 | 0.08% | 5,441,801 |
| 2015-12-07 | 2015-12-03 | 2.181 | 2,361,553 | -17,493 | 0.08% | 5,151,600 |
| 2015-12-04 | 2015-12-02 | 2.209 | 2,379,046 | +1,458 | 0.08% | 5,255,040 |
| 2015-12-03 | 2015-12-01 | 2.209 | 2,377,588 | +123,908 | 0.08% | 5,251,819 |
| 2015-12-02 | 2015-11-30 | 2.209 | 2,253,680 | -34,986 | 0.07% | 4,978,121 |
| 2015-12-01 | 2015-11-27 | 2.236 | 2,288,666 | -2,915 | 0.07% | 5,118,201 |
| 2015-11-30 | 2015-11-26 | 2.250 | 2,291,581 | -7,289 | 0.07% | 5,156,160 |
| 2015-11-27 | 2015-11-25 | 2.360 | 2,298,870 | +113,705 | 0.07% | 5,424,880 |
| 2015-11-26 | 2015-11-24 | 2.346 | 2,185,165 | +7,288 | 0.07% | 5,126,579 |
| 2015-11-25 | 2015-11-23 | 2.374 | 2,177,877 | +5,831 | 0.07% | 5,169,241 |
| 2015-11-24 | 2015-11-20 | 2.442 | 2,172,046 | -4,373 | 0.07% | 5,304,401 |
| 2015-11-23 | 2015-11-19 | 2.470 | 2,176,419 | -17,493 | 0.07% | 5,374,800 |
| 2015-11-20 | 2015-11-18 | 2.415 | 2,193,912 | +94,754 | 0.07% | 5,297,600 |
| 2015-11-19 | 2015-11-17 | 2.415 | 2,099,158 | +123,908 | 0.07% | 5,068,799 |
| 2015-11-18 | 2015-11-16 | 2.470 | 1,975,250 | -4,373 | 0.06% | 4,878,001 |
| 2015-11-17 | 2015-11-13 | 2.511 | 1,979,623 | +14,578 | 0.06% | 4,970,280 |
| 2015-11-16 | 2015-11-12 | 2.552 | 1,965,045 | -11,662 | 0.06% | 5,014,559 |
| 2015-11-13 | 2015-11-11 | 2.538 | 1,976,707 | +7,288 | 0.06% | 5,017,199 |
| 2015-11-12 | 2015-11-10 | 2.566 | 1,969,419 | -109,331 | 0.06% | 5,052,741 |
| 2015-11-11 | 2015-11-09 | 2.607 | 2,078,750 | +72,888 | 0.07% | 5,418,800 |
| 2015-11-10 | 2015-11-06 | 2.648 | 2,005,862 | -1,458 | 0.06% | 5,311,359 |
| 2015-11-06 | 2015-11-04 | 2.648 | 2,007,320 | +4,373 | 0.06% | 5,315,220 |
| 2015-11-02 | 2015-10-29 | 2.579 | 2,002,947 | -118,078 | 0.06% | 5,166,240 |
| 2015-10-30 | 2015-10-28 | 2.648 | 2,121,025 | +1,458 | 0.07% | 5,616,301 |
| 2015-10-29 | 2015-10-27 | 2.730 | 2,119,567 | -16,035 | 0.07% | 5,786,921 |
| 2015-10-28 | 2015-10-26 | 2.799 | 2,135,602 | +2,915 | 0.07% | 5,977,200 |
| 2015-10-27 | 2015-10-23 | 2.895 | 2,132,687 | -24,781 | 0.07% | 6,173,861 |
| 2015-10-26 | 2015-10-22 | 2.854 | 2,157,468 | -141,402 | 0.07% | 6,156,799 |
| 2015-10-23 | 2015-10-20 | 2.895 | 2,298,870 | -93,296 | 0.07% | 6,654,940 |
| 2015-10-22 | 2015-10-19 | 2.895 | 2,392,166 | +304,670 | 0.08% | 6,925,020 |
| 2015-10-20 | 2015-10-16 | 2.909 | 2,087,496 | -109,331 | 0.07% | 6,071,679 |
| 2015-10-19 | 2015-10-15 | 2.936 | 2,196,827 | +351,317 | 0.07% | 6,449,959 |
| 2015-10-16 | 2015-10-14 | 2.799 | 1,845,510 | +160,352 | 0.06% | 5,165,280 |
| 2015-10-15 | 2015-10-13 | 2.826 | 1,685,158 | -183,676 | 0.05% | 4,762,721 |
| 2015-10-14 | 2015-10-12 | 2.826 | 1,868,834 | +259,479 | 0.06% | 5,281,840 |
| 2015-10-13 | 2015-10-09 | 2.662 | 1,609,355 | -13,119 | 0.05% | 4,283,521 |
| 2015-10-12 | 2015-10-08 | 2.662 | 1,622,474 | +193,880 | 0.05% | 4,318,439 |
| 2015-10-08 | 2015-10-06 | 2.607 | 1,428,594 | +11,662 | 0.05% | 3,724,000 |
| 2015-10-06 | 2015-10-02 | 2.648 | 1,416,932 | -7,289 | 0.05% | 3,751,920 |
| 2015-10-05 | 2015-09-30 | 2.634 | 1,424,221 | -34,986 | 0.05% | 3,751,681 |
| 2015-10-02 | 2015-09-29 | 2.511 | 1,459,207 | +18,951 | 0.05% | 3,663,661 |
| 2015-09-30 | 2015-09-25 | 2.566 | 1,440,256 | +1,458 | 0.05% | 3,695,120 |
| 2015-09-29 | 2015-09-24 | 2.607 | 1,438,798 | -11,662 | 0.05% | 3,750,600 |
| 2015-09-24 | 2015-09-22 | 2.675 | 1,450,460 | +284,261 | 0.05% | 3,880,500 |
| 2015-09-23 | 2015-09-21 | 2.662 | 1,166,199 | -13,120 | 0.04% | 3,104,000 |
| 2015-09-22 | 2015-09-18 | 2.634 | 1,179,319 | -49,563 | 0.04% | 3,106,561 |
| 2015-09-21 | 2015-09-17 | 2.593 | 1,228,882 | -13,120 | 0.04% | 3,186,539 |
| 2015-09-18 | 2015-09-16 | 2.552 | 1,242,002 | +7,289 | 0.04% | 3,169,440 |
| 2015-09-17 | 2015-09-15 | 2.483 | 1,234,713 | +116,620 | 0.04% | 3,066,139 |
| 2015-09-16 | 2015-09-14 | 2.483 | 1,118,093 | -10,205 | 0.04% | 2,776,539 |
| 2015-09-15 | 2015-09-11 | 2.524 | 1,128,298 | +39,360 | 0.04% | 2,848,321 |
| 2015-09-11 | 2015-09-09 | 2.662 | 1,088,938 | -58,310 | 0.03% | 2,898,359 |
| 2015-09-10 | 2015-09-08 | 2.620 | 1,147,248 | -46,648 | 0.04% | 3,006,339 |
| 2015-09-09 | 2015-09-07 | 2.538 | 1,193,896 | -29,155 | 0.04% | 3,030,299 |
| 2015-09-08 | 2015-09-04 | 2.593 | 1,223,051 | -16,036 | 0.04% | 3,171,419 |
| 2015-09-07 | 2015-09-02 | 2.483 | 1,239,087 | -161,810 | 0.04% | 3,077,001 |
| 2015-09-04 | 2015-09-01 | 2.483 | 1,400,897 | +46,648 | 0.04% | 3,478,821 |
| 2015-09-02 | 2015-08-31 | 2.538 | 1,354,249 | -18,950 | 0.04% | 3,437,301 |
| 2015-09-01 | 2015-08-28 | 2.579 | 1,373,199 | -106,416 | 0.04% | 3,541,919 |
| 2015-08-31 | 2015-08-27 | 2.593 | 1,479,615 | -113,704 | 0.05% | 3,836,700 |
| 2015-08-28 | 2015-08-26 | 2.415 | 1,593,319 | +69,971 | 0.05% | 3,847,359 |
| 2015-08-27 | 2015-08-25 | 2.387 | 1,523,348 | +345,487 | 0.05% | 3,636,601 |
| 2015-08-26 | 2015-08-24 | 2.415 | 1,177,861 | -190,965 | 0.04% | 2,844,160 |
| 2015-08-25 | 2015-08-21 | 2.552 | 1,368,826 | +357,148 | 0.04% | 3,493,080 |
| 2015-08-24 | 2015-08-20 | 2.785 | 1,011,678 | -13,119 | 0.03% | 2,817,641 |
| 2015-08-21 | 2015-08-19 | 2.991 | 1,024,797 | +51,021 | 0.03% | 3,065,079 |
| 2015-08-19 | 2015-08-17 | 3.361 | 973,776 | +4,373 | 0.03% | 3,273,199 |
| 2015-08-18 | 2015-08-14 | 3.444 | 969,403 | -5,831 | 0.03% | 3,338,300 |
| 2015-08-14 | 2015-08-12 | 3.334 | 975,234 | +24,782 | 0.03% | 3,251,340 |
| 2015-08-13 | 2015-08-11 | 3.403 | 950,452 | -4,373 | 0.03% | 3,233,919 |
| 2015-08-12 | 2015-08-10 | 3.430 | 954,825 | -74,346 | 0.03% | 3,274,998 |
| 2015-08-11 | 2015-08-07 | 3.416 | 1,029,171 | -72,887 | 0.03% | 3,515,881 |
| 2015-08-10 | 2015-08-06 | 3.416 | 1,102,058 | -14,578 | 0.04% | 3,764,880 |
| 2015-08-07 | 2015-08-05 | 3.416 | 1,116,636 | +17,493 | 0.04% | 3,814,681 |
| 2015-08-06 | 2015-08-04 | 3.334 | 1,099,143 | -14,577 | 0.04% | 3,664,441 |
| 2015-08-04 | 2015-07-31 | 3.334 | 1,113,720 | +2,915 | 0.04% | 3,713,040 |
| 2015-08-03 | 2015-07-30 | 3.375 | 1,110,805 | -13,119 | 0.04% | 3,749,041 |
| 2015-07-30 | 2015-07-28 | 3.430 | 1,123,924 | -8,747 | 0.04% | 3,854,999 |
| 2015-07-29 | 2015-07-27 | 3.279 | 1,132,671 | +8,747 | 0.04% | 3,714,061 |
| 2015-07-28 | 2015-07-24 | 3.649 | 1,123,924 | -72,888 | 0.04% | 4,101,719 |
| 2015-07-21 | 2015-07-17 | 3.787 | 1,196,812 | +7,289 | 0.04% | 4,531,921 |
| 2015-07-17 | 2015-07-15 | 3.526 | 1,189,523 | +94,754 | 0.04% | 4,194,240 |
| 2015-07-16 | 2015-07-14 | 3.540 | 1,094,769 | +65,598 | 0.04% | 3,875,159 |
| 2015-07-14 | 2015-07-10 | 3.403 | 1,029,171 | -279,887 | 0.03% | 3,501,761 |
| 2015-07-13 | 2015-07-09 | 3.320 | 1,309,058 | +93,295 | 0.04% | 4,346,319 |
| 2015-07-10 | 2015-07-08 | 2.620 | 1,215,763 | +278,431 | 0.04% | 3,185,881 |
| 2015-07-09 | 2015-07-07 | 2.867 | 937,332 | -55,395 | 0.03% | 2,687,739 |
| 2015-07-08 | 2015-07-06 | 3.210 | 992,727 | -231,782 | 0.03% | 3,187,080 |
| 2015-07-07 | 2015-07-03 | 3.636 | 1,224,509 | +259,479 | 0.04% | 4,452,000 |
| 2015-07-06 | 2015-07-02 | 3.992 | 965,030 | -116,620 | 0.03% | 3,852,841 |
| 2015-07-03 | 2015-06-30 | 4.075 | 1,081,650 | +69,972 | 0.03% | 4,407,481 |
| 2015-07-02 | 2015-06-29 | 4.034 | 1,011,678 | -1,705,566 | 0.03% | 4,080,721 |
| 2015-06-30 | 2015-06-26 | 4.075 | 2,717,244 | -17,493 | 0.09% | 11,072,161 |
| 2015-06-29 | 2015-06-25 | 4.171 | 2,734,737 | -83,091 | 0.09% | 11,406,081 |
| 2015-06-25 | 2015-06-23 | 4.267 | 2,817,828 | +21,866 | 0.09% | 12,023,258 |
| 2015-06-24 | 2015-06-22 | 4.267 | 2,795,962 | +26,239 | 0.09% | 11,929,959 |
| 2015-06-23 | 2015-06-19 | 4.308 | 2,769,723 | -80,176 | 0.09% | 11,932,001 |
| 2015-06-22 | 2015-06-18 | 4.335 | 2,849,899 | -56,852 | 0.09% | 12,355,600 |
| 2015-06-19 | 2015-06-17 | 4.500 | 2,906,751 | -40,817 | 0.09% | 13,080,639 |
| 2015-06-18 | 2015-06-16 | 4.459 | 2,947,568 | -549,571 | 0.09% | 13,142,999 |
| 2015-06-17 | 2015-06-15 | 4.788 | 3,497,139 | +325,078 | 0.11% | 16,745,018 |
| 2015-06-16 | 2015-06-12 | 4.761 | 3,172,061 | +1,297,396 | 0.10% | 15,101,438 |
| 2015-06-15 | 2015-06-11 | 4.322 | 1,874,665 | -625,374 | 0.06% | 8,101,800 |
| 2015-06-12 | 2015-06-10 | 4.102 | 2,500,039 | -65,599 | 0.08% | 10,255,699 |
| 2015-06-11 | 2015-06-09 | 4.157 | 2,565,638 | -48,106 | 0.08% | 10,665,600 |
| 2015-06-10 | 2015-06-08 | 4.267 | 2,613,744 | -20,408 | 0.08% | 11,152,461 |
| 2015-06-09 | 2015-06-05 | 4.226 | 2,634,152 | +21,866 | 0.08% | 11,131,119 |
| 2015-06-08 | 2015-06-04 | 4.239 | 2,612,286 | -16,035 | 0.08% | 11,074,560 |
| 2015-06-05 | 2015-06-03 | 4.281 | 2,628,321 | -36,444 | 0.08% | 11,250,719 |
| 2015-06-04 | 2015-06-02 | 4.418 | 2,664,765 | -497,092 | 0.09% | 11,772,321 |
| 2015-06-03 | 2015-06-01 | 4.418 | 3,161,857 | +1,491,277 | 0.10% | 13,968,359 |
| 2015-06-02 | 2015-05-29 | 4.226 | 1,670,580 | -18,951 | 0.05% | 7,059,359 |
| 2015-06-01 | 2015-05-28 | 4.102 | 1,689,531 | -510,212 | 0.05% | 6,930,820 |
| 2015-05-29 | 2015-05-27 | 4.239 | 2,199,743 | -290,092 | 0.07% | 9,325,620 |
| 2015-05-28 | 2015-05-26 | 4.267 | 2,489,835 | +145,775 | 0.08% | 10,623,760 |
| 2015-05-27 | 2015-05-22 | 4.020 | 2,344,060 | +138,486 | 0.07% | 9,422,880 |
| 2015-05-26 | 2015-05-21 | 4.075 | 2,205,574 | -23,324 | 0.07% | 8,987,220 |
| 2015-05-22 | 2015-05-20 | 4.143 | 2,228,898 | -65,599 | 0.07% | 9,235,160 |
| 2015-05-21 | 2015-05-19 | 4.143 | 2,294,497 | -97,669 | 0.07% | 9,506,961 |
| 2015-05-20 | 2015-05-18 | 4.267 | 2,392,166 | +36,444 | 0.08% | 10,207,021 |
| 2015-05-19 | 2015-05-15 | 4.116 | 2,355,722 | -323,620 | 0.08% | 9,696,000 |
| 2015-05-18 | 2015-05-14 | 4.116 | 2,679,342 | +699,719 | 0.09% | 11,027,999 |
| 2015-05-15 | 2015-05-13 | 3.992 | 1,979,623 | -335,282 | 0.06% | 7,903,560 |
| 2015-05-14 | 2015-05-12 | 3.924 | 2,314,905 | +43,732 | 0.07% | 9,083,359 |
| 2015-05-12 | 2015-05-08 | 4.047 | 2,271,173 | +2,916 | 0.07% | 9,192,201 |
| 2015-05-11 | 2015-05-07 | 3.938 | 2,268,257 | -145,775 | 0.07% | 8,931,439 |
| 2015-04-30 | 2015-04-28 | 4.198 | 2,414,032 | -21,866 | 0.08% | 10,134,720 |
| 2015-04-29 | 2015-04-27 | 4.239 | 2,435,898 | -157,437 | 0.08% | 10,326,779 |
| 2015-04-28 | 2015-04-24 | 4.198 | 2,593,335 | -29,155 | 0.08% | 10,887,479 |
| 2015-04-27 | 2015-04-23 | 4.185 | 2,622,490 | -36,444 | 0.08% | 10,973,899 |
| 2015-04-24 | 2015-04-22 | 4.198 | 2,658,934 | -29,155 | 0.09% | 11,162,881 |
| 2015-04-23 | 2015-04-21 | 4.020 | 2,688,089 | +145,775 | 0.09% | 10,805,841 |
| 2015-04-22 | 2015-04-20 | 3.924 | 2,542,314 | -278,430 | 0.08% | 9,975,680 |
| 2015-04-21 | 2015-04-17 | 4.198 | 2,820,744 | +609,339 | 0.09% | 11,842,200 |
| 2015-04-20 | 2015-04-16 | 4.267 | 2,211,405 | -53,937 | 0.07% | 9,435,740 |
| 2015-04-17 | 2015-04-15 | 4.130 | 2,265,342 | +16,036 | 0.07% | 9,355,081 |
| 2015-04-16 | 2015-04-14 | 4.294 | 2,249,306 | +29,155 | 0.07% | 9,659,178 |
| 2015-04-15 | 2015-04-13 | 4.665 | 2,220,151 | -10,205 | 0.07% | 10,356,398 |
| 2015-04-14 | 2015-04-10 | 4.171 | 2,230,356 | +139,944 | 0.07% | 9,302,401 |
| 2015-04-13 | 2015-04-09 | 4.130 | 2,090,412 | -399,423 | 0.07% | 8,632,681 |
| 2015-04-10 | 2015-04-08 | 3.951 | 2,489,835 | +58,310 | 0.08% | 9,838,080 |
| 2015-04-09 | 2015-04-02 | 3.444 | 2,431,525 | -8,747 | 0.08% | 8,373,360 |
| 2015-04-08 | 2015-04-01 | 3.210 | 2,440,272 | +129,740 | 0.08% | 7,834,321 |
| 2015-04-02 | 2015-03-31 | 3.114 | 2,310,532 | -109,331 | 0.07% | 7,195,900 |
| 2015-04-01 | 2015-03-30 | 3.210 | 2,419,863 | -115,162 | 0.08% | 7,768,800 |
| 2015-03-31 | 2015-03-27 | 3.114 | 2,535,025 | +135,570 | 0.08% | 7,895,059 |
| 2015-03-30 | 2015-03-26 | 3.128 | 2,399,455 | -78,718 | 0.08% | 7,505,761 |
| 2015-03-27 | 2015-03-25 | 3.018 | 2,478,173 | +80,176 | 0.08% | 7,480,000 |
| 2015-03-26 | 2015-03-24 | 3.032 | 2,397,997 | -29,155 | 0.08% | 7,270,901 |
| 2015-03-24 | 2015-03-20 | 3.032 | 2,427,152 | -24,782 | 0.08% | 7,359,301 |
| 2015-03-23 | 2015-03-19 | 3.032 | 2,451,934 | +126,825 | 0.08% | 7,434,441 |
| 2015-03-20 | 2015-03-18 | 3.046 | 2,325,109 | -36,444 | 0.07% | 7,081,799 |
| 2015-03-19 | 2015-03-17 | 3.032 | 2,361,553 | -10,204 | 0.08% | 7,160,400 |
| 2015-03-18 | 2015-03-16 | 3.018 | 2,371,757 | -71,430 | 0.08% | 7,158,799 |
| 2015-03-17 | 2015-03-13 | 2.909 | 2,443,187 | -8,747 | 0.08% | 7,106,240 |
| 2015-03-16 | 2015-03-12 | 2.950 | 2,451,934 | -241,986 | 0.08% | 7,232,601 |
| 2015-03-13 | 2015-03-11 | 2.991 | 2,693,920 | +21,866 | 0.09% | 8,057,280 |
| 2015-03-12 | 2015-03-10 | 2.854 | 2,672,054 | -7,288 | 0.09% | 7,625,281 |
| 2015-03-09 | 2015-03-05 | 2.922 | 2,679,342 | -102,043 | 0.09% | 7,829,879 |
| 2015-03-06 | 2015-03-04 | 2.991 | 2,781,385 | -46,648 | 0.09% | 8,318,881 |
| 2015-03-05 | 2015-03-03 | 3.005 | 2,828,033 | +80,176 | 0.09% | 8,497,201 |
| 2015-03-04 | 2015-03-02 | 2.867 | 2,747,857 | +14,578 | 0.09% | 7,879,301 |
| 2015-03-03 | 2015-02-27 | 2.936 | 2,733,279 | -670,565 | 0.09% | 8,025,000 |
| 2015-03-02 | 2015-02-26 | 2.867 | 3,403,844 | -400,880 | 0.11% | 9,760,301 |
| 2015-02-27 | 2015-02-25 | 2.826 | 3,804,724 | +138,486 | 0.12% | 10,753,199 |
| 2015-02-26 | 2015-02-24 | 2.867 | 3,666,238 | +43,732 | 0.12% | 10,512,699 |
| 2015-02-25 | 2015-02-23 | 2.922 | 3,622,506 | +7,289 | 0.12% | 10,586,100 |
| 2015-02-24 | 2015-02-18 | 3.005 | 3,615,217 | -335,282 | 0.12% | 10,862,400 |
| 2015-02-23 | 2015-02-16 | 2.991 | 3,950,499 | -262,395 | 0.13% | 11,815,599 |
| 2015-02-17 | 2015-02-13 | 2.854 | 4,212,894 | -109,331 | 0.13% | 12,022,400 |
| 2015-02-16 | 2015-02-12 | 2.867 | 4,322,225 | -291,550 | 0.14% | 12,393,699 |
| 2015-02-13 | 2015-02-11 | 2.840 | 4,613,775 | -29,155 | 0.15% | 13,103,100 |
| 2015-02-12 | 2015-02-10 | 2.826 | 4,642,930 | +58,310 | 0.15% | 13,122,200 |
| 2015-02-11 | 2015-02-09 | 2.854 | 4,584,620 | +7,289 | 0.15% | 13,083,200 |
| 2015-02-10 | 2015-02-06 | 2.881 | 4,577,331 | +466,479 | 0.15% | 13,187,999 |
| 2015-02-09 | 2015-02-05 | 2.991 | 4,110,852 | -215,747 | 0.13% | 12,295,201 |
| 2015-02-06 | 2015-02-04 | 3.032 | 4,326,599 | +122,451 | 0.14% | 13,118,561 |
| 2015-02-05 | 2015-02-03 | 3.032 | 4,204,148 | +37,902 | 0.13% | 12,747,281 |
| 2015-02-04 | 2015-02-02 | 3.018 | 4,166,246 | -411,085 | 0.13% | 12,575,200 |
| 2015-02-03 | 2015-01-30 | 3.142 | 4,577,331 | +59,767 | 0.15% | 14,381,199 |
| 2015-02-02 | 2015-01-29 | 3.238 | 4,517,564 | -83,091 | 0.14% | 14,627,281 |
| 2015-01-29 | 2015-01-27 | 3.114 | 4,600,655 | -4,374 | 0.15% | 14,328,239 |
| 2015-01-28 | 2015-01-26 | 3.114 | 4,605,029 | -88,922 | 0.15% | 14,341,861 |
| 2015-01-27 | 2015-01-23 | 3.114 | 4,693,951 | +174,930 | 0.15% | 14,618,799 |
| 2015-01-26 | 2015-01-22 | 3.114 | 4,519,021 | -77,261 | 0.14% | 14,073,999 |
| 2015-01-23 | 2015-01-21 | 3.128 | 4,596,282 | -354,233 | 0.15% | 14,377,680 |
| 2015-01-22 | 2015-01-20 | 3.128 | 4,950,515 | -109,331 | 0.16% | 15,485,760 |
| 2015-01-21 | 2015-01-19 | 2.991 | 5,059,846 | -603,508 | 0.16% | 15,133,559 |
| 2015-01-20 | 2015-01-16 | 3.101 | 5,663,354 | -40,817 | 0.18% | 17,560,199 |
| 2015-01-19 | 2015-01-15 | 3.128 | 5,704,171 | -349,860 | 0.18% | 17,843,279 |
| 2015-01-16 | 2015-01-14 | 3.183 | 6,054,031 | -56,852 | 0.19% | 19,269,920 |
| 2015-01-14 | 2015-01-12 | 3.046 | 6,110,883 | -7,289 | 0.20% | 18,612,480 |
| 2015-01-13 | 2015-01-09 | 3.142 | 6,118,172 | -131,197 | 0.20% | 19,222,260 |
| 2015-01-12 | 2015-01-08 | 3.169 | 6,249,369 | +501,465 | 0.20% | 19,805,939 |
| 2015-01-09 | 2015-01-07 | 2.854 | 5,747,904 | +36,444 | 0.18% | 16,402,881 |
| 2015-01-08 | 2015-01-06 | 2.922 | 5,711,460 | -123,909 | 0.18% | 16,690,680 |
| 2015-01-07 | 2015-01-05 | 2.826 | 5,835,369 | -138,486 | 0.19% | 16,492,361 |
| 2015-01-06 | 2015-01-02 | 2.758 | 5,973,855 | +74,345 | 0.19% | 16,473,961 |
| 2015-01-05 | 2014-12-31 | 2.744 | 5,899,510 | -7,288 | 0.19% | 16,188,001 |
| 2015-01-02 | 2014-12-29 | 2.744 | 5,906,798 | -11,662 | 0.19% | 16,207,999 |
| 2014-12-30 | 2014-12-24 | 2.771 | 5,918,460 | +153,063 | 0.19% | 16,402,399 |
| 2014-12-29 | 2014-12-22 | 2.826 | 5,765,397 | -431,493 | 0.18% | 16,294,601 |
| 2014-12-23 | 2014-12-19 | 2.675 | 6,196,890 | -180,761 | 0.20% | 16,578,899 |
| 2014-12-22 | 2014-12-18 | 2.648 | 6,377,651 | -116,620 | 0.20% | 16,887,500 |
| 2014-12-19 | 2014-12-17 | 2.566 | 6,494,271 | +263,852 | 0.21% | 16,661,700 |
| 2014-12-18 | 2014-12-16 | 2.758 | 6,230,419 | +157,437 | 0.20% | 17,181,481 |
| 2014-12-17 | 2014-12-15 | 2.799 | 6,072,982 | +307,585 | 0.19% | 16,997,281 |
| 2014-12-16 | 2014-12-12 | 2.813 | 5,765,397 | +33,529 | 0.18% | 16,215,501 |
| 2014-12-15 | 2014-12-11 | 2.895 | 5,731,868 | +62,683 | 0.18% | 16,593,039 |
| 2014-12-12 | 2014-12-10 | 2.936 | 5,669,185 | +71,429 | 0.18% | 16,644,919 |
| 2014-12-11 | 2014-12-09 | 3.005 | 5,597,756 | -170,556 | 0.18% | 16,819,201 |
| 2014-12-10 | 2014-12-08 | 3.032 | 5,768,312 | +107,873 | 0.18% | 17,489,940 |
| 2014-12-09 | 2014-12-05 | 3.005 | 5,660,439 | +498,550 | 0.18% | 17,007,541 |
| 2014-12-08 | 2014-12-04 | 3.128 | 5,161,889 | -132,655 | 0.17% | 16,146,961 |
| 2014-12-05 | 2014-12-03 | 3.156 | 5,294,544 | +1,262,411 | 0.17% | 16,707,201 |
| 2014-12-04 | 2014-12-02 | 3.293 | 4,032,133 | -36,444 | 0.13% | 13,276,799 |
| 2014-12-03 | 2014-12-01 | 3.087 | 4,068,577 | -1,559,791 | 0.13% | 12,559,500 |
| 2014-12-02 | 2014-11-28 | 3.197 | 5,628,368 | -918,382 | 0.18% | 17,992,259 |
| 2014-12-01 | 2014-11-27 | 3.389 | 6,546,750 | -49,563 | 0.21% | 22,185,540 |
| 2014-11-28 | 2014-11-26 | 3.375 | 6,596,313 | +481,057 | 0.21% | 22,262,998 |
| 2014-11-27 | 2014-11-25 | 3.499 | 6,115,256 | +1,046,663 | 0.20% | 21,394,499 |
| 2014-11-26 | 2014-11-24 | 3.622 | 5,068,593 | -195,338 | 0.16% | 18,358,561 |
| 2014-11-25 | 2014-11-21 | 3.457 | 5,263,931 | +134,113 | 0.17% | 18,199,440 |
| 2014-11-24 | 2014-11-20 | 3.457 | 5,129,818 | -11,662 | 0.16% | 17,735,760 |
| 2014-11-21 | 2014-11-19 | 3.457 | 5,141,480 | +33,528 | 0.16% | 17,776,080 |
| 2014-11-20 | 2014-11-18 | 3.361 | 5,107,952 | -103,500 | 0.16% | 17,169,600 |
| 2014-11-19 | 2014-11-17 | 3.485 | 5,211,452 | -164,726 | 0.17% | 18,161,000 |
| 2014-11-18 | 2014-11-14 | 3.553 | 5,376,178 | +56,853 | 0.17% | 19,103,841 |
| 2014-11-17 | 2014-11-13 | 3.499 | 5,319,325 | -106,416 | 0.17% | 18,609,898 |
| 2014-11-14 | 2014-11-12 | 3.499 | 5,425,741 | +653,071 | 0.17% | 18,982,199 |
| 2014-11-13 | 2014-11-11 | 3.540 | 4,772,670 | +81,634 | 0.15% | 16,893,841 |
| 2014-11-12 | 2014-11-10 | 3.636 | 4,691,036 | -532,078 | 0.15% | 17,055,401 |
| 2014-11-11 | 2014-11-07 | 3.691 | 5,223,114 | -414,001 | 0.17% | 19,276,540 |
| 2014-11-10 | 2014-11-06 | 3.773 | 5,637,115 | -33,528 | 0.18% | 21,268,501 |
| 2014-11-07 | 2014-11-05 | 3.636 | 5,670,643 | -43,732 | 0.18% | 20,617,000 |
| 2014-11-06 | 2014-11-04 | 3.746 | 5,714,375 | +338,197 | 0.18% | 21,403,198 |
| 2014-11-05 | 2014-11-03 | 3.553 | 5,376,178 | -889,226 | 0.17% | 19,103,841 |
| 2014-11-04 | 2014-10-31 | 3.471 | 6,265,404 | +790,099 | 0.20% | 21,747,878 |
| 2014-11-03 | 2014-10-30 | 3.540 | 5,475,305 | +144,318 | 0.18% | 19,380,961 |
| 2014-10-31 | 2014-10-29 | 3.512 | 5,330,987 | +83,091 | 0.17% | 18,723,838 |
| 2014-10-30 | 2014-10-28 | 3.595 | 5,247,896 | +736,163 | 0.17% | 18,864,001 |
| 2014-10-29 | 2014-10-27 | 3.224 | 4,511,733 | -335,282 | 0.14% | 14,546,501 |
| 2014-10-28 | 2014-10-24 | 3.375 | 4,847,015 | -368,810 | 0.15% | 16,359,000 |
| 2014-10-27 | 2014-10-23 | 3.375 | 5,215,825 | -1,056,868 | 0.17% | 17,603,759 |
| 2014-10-24 | 2014-10-22 | 3.430 | 6,272,693 | -1,830,933 | 0.21% | 21,514,999 |
| 2014-10-23 | 2014-10-21 | 3.485 | 8,103,626 | +386,304 | 0.27% | 28,239,721 |
| 2014-10-22 | 2014-10-20 | 3.114 | 7,717,322 | -591,846 | 0.26% | 24,034,759 |
| 2014-10-21 | 2014-10-17 | 2.991 | 8,309,168 | +602,050 | 0.28% | 24,851,999 |
| 2014-10-20 | 2014-10-16 | 2.922 | 7,707,118 | -293,008 | 0.26% | 22,522,620 |
| 2014-10-17 | 2014-10-15 | 2.977 | 8,000,126 | +234,698 | 0.27% | 23,817,921 |
| 2014-10-16 | 2014-10-14 | 3.060 | 7,765,428 | +110,789 | 0.26% | 23,758,420 |
| 2014-10-15 | 2014-10-13 | 3.073 | 7,654,639 | +20,408 | 0.25% | 23,524,480 |
| 2014-10-14 | 2014-10-10 | 3.087 | 7,634,231 | +1,282,819 | 0.25% | 23,566,501 |
| 2014-10-13 | 2014-10-09 | 3.156 | 6,351,412 | -752,198 | 0.21% | 20,042,201 |
| 2014-10-10 | 2014-10-08 | 3.169 | 7,103,610 | +3,010,251 | 0.24% | 22,513,260 |
| 2014-10-09 | 2014-10-07 | 3.114 | 4,093,359 | -4,651,676 | 0.14% | 12,748,321 |
| 2014-10-08 | 2014-10-06 | 3.197 | 8,745,035 | +3,667,696 | 0.29% | 27,955,339 |
| 2014-10-07 | 2014-10-03 | 2.689 | 5,077,339 | 0.17% | 13,653,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy