History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.030 0 +0
2025-10-13 2025-10-09 3.200 0 +0
2025-10-10 2025-10-08 2.970 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.900 0 +0
2025-10-03 2025-09-30 2.960 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.700 0 +0
2025-09-25 2025-09-23 2.710 0 +0
2025-09-24 2025-09-22 2.800 0 +0
2025-09-23 2025-09-19 2.760 0 +0
2025-09-22 2025-09-18 2.840 0 +0
2025-09-19 2025-09-17 2.700 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.610 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.660 0 +0
2025-09-11 2025-09-09 2.650 0 +0
2025-09-10 2025-09-08 2.620 0 +0
2025-09-09 2025-09-05 2.530 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.470 0 +0
2025-09-04 2025-09-02 2.430 0 +0
2025-09-03 2025-09-01 2.420 0 +0
2025-09-02 2025-08-29 2.430 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.450 0 +0
2025-08-26 2025-08-22 2.410 0 +0
2025-08-25 2025-08-21 2.420 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.520 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.490 0 +0
2025-08-15 2025-08-13 2.490 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.460 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.460 0 +0
2025-08-08 2025-08-06 2.430 0 +0
2025-08-07 2025-08-05 2.450 0 +0
2025-08-06 2025-08-04 2.420 0 +0
2025-08-05 2025-08-01 2.410 0 +0
2025-08-04 2025-07-31 2.440 0 +0
2025-08-01 2025-07-30 2.510 0 +0
2025-07-31 2025-07-29 2.530 0 +0
2025-07-30 2025-07-28 2.540 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.610 0 +0
2025-07-24 2025-07-22 2.610 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.510 0 +0
2025-07-17 2025-07-15 2.520 0 +0
2025-07-16 2025-07-14 2.520 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.510 0 +0
2025-07-11 2025-07-09 2.510 0 +0
2025-07-10 2025-07-08 2.560 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.550 0 +0
2025-07-04 2025-07-02 2.520 0 +0
2025-07-03 2025-06-30 2.480 0 +0
2025-07-02 2025-06-27 2.480 0 +0
2025-06-30 2025-06-26 2.490 0 +0
2025-06-27 2025-06-25 2.520 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.420 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.370 0 +0
2025-06-20 2025-06-18 2.410 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.400 0 +0
2025-06-13 2025-06-11 2.410 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.390 0 +0
2025-06-09 2025-06-05 2.360 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.280 0 +0
2025-06-04 2025-06-02 2.468 0 +0
2025-06-03 2025-05-30 2.500 0 +0
2025-06-02 2025-05-29 2.510 0 +0
2025-05-30 2025-05-28 2.521 0 +0
2025-05-29 2025-05-27 2.521 0 +0
2025-05-28 2025-05-26 2.510 0 +0
2025-05-27 2025-05-23 2.479 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.531 0 +0
2025-05-22 2025-05-20 2.510 0 +0
2025-05-21 2025-05-19 2.479 0 +0
2025-05-20 2025-05-16 2.447 0 +0
2025-05-19 2025-05-15 2.426 0 +0
2025-05-16 2025-05-14 2.426 0 +0
2025-05-15 2025-05-13 2.426 0 +0
2025-05-14 2025-05-12 2.447 0 +0
2025-05-13 2025-05-09 2.426 0 +0
2025-05-12 2025-05-08 2.416 0 +0
2025-05-09 2025-05-07 2.405 0 +0
2025-05-08 2025-05-06 2.416 0 +0
2025-05-07 2025-05-02 2.395 0 +0
2025-05-06 2025-04-30 2.395 0 +0
2025-05-02 2025-04-29 2.405 0 +0
2025-04-30 2025-04-28 2.437 0 +0
2025-04-29 2025-04-25 2.384 0 +0
2025-04-28 2025-04-24 2.384 0 +0
2025-04-25 2025-04-23 2.384 0 +0
2025-04-24 2025-04-22 2.363 0 +0
2025-04-23 2025-04-17 2.353 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.374 0 +0
2025-04-16 2025-04-14 2.363 0 +0
2025-04-15 2025-04-11 2.321 0 +0
2025-04-14 2025-04-10 2.300 0 +0
2025-04-11 2025-04-09 2.279 0 +0
2025-04-10 2025-04-08 2.279 0 +0
2025-04-09 2025-04-07 2.227 0 +0
2025-04-08 2025-04-03 2.489 0 +0
2025-04-07 2025-04-02 2.468 0 +0
2025-04-03 2025-04-01 2.458 0 +0
2025-04-02 2025-03-31 2.416 0 +0
2025-04-01 2025-03-28 2.416 0 +0
2025-03-31 2025-03-27 2.458 0 +0
2025-03-28 2025-03-26 2.468 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.531 0 +0
2025-03-24 2025-03-20 2.531 0 +0
2025-03-21 2025-03-19 2.584 0 +0
2025-03-20 2025-03-18 2.573 0 +0
2025-03-19 2025-03-17 2.542 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.479 0 +0
2025-03-13 2025-03-11 2.489 0 +0
2025-03-12 2025-03-10 2.489 0 +0
2025-03-11 2025-03-07 2.468 0 +0
2025-03-10 2025-03-06 2.479 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.458 0 +0
2025-03-05 2025-03-03 2.500 0 +0
2025-03-04 2025-02-28 2.405 0 +0
2025-03-03 2025-02-27 2.510 0 +0
2025-02-28 2025-02-26 2.489 0 +0
2025-02-27 2025-02-25 2.447 0 +0
2025-02-26 2025-02-24 2.468 0 +0
2025-02-25 2025-02-21 2.437 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.437 0 +0
2025-02-20 2025-02-18 2.416 0 +0
2025-02-19 2025-02-17 2.437 0 +0
2025-02-18 2025-02-14 2.384 0 +0
2025-02-17 2025-02-13 2.342 0 +0
2025-02-14 2025-02-12 2.342 0 +0
2025-02-13 2025-02-11 2.332 0 +0
2025-02-12 2025-02-10 2.395 0 +0
2025-02-11 2025-02-07 2.437 0 +0
2025-02-10 2025-02-06 2.395 0 +0
2025-02-07 2025-02-05 2.300 0 +0
2025-02-06 2025-02-04 2.321 0 +0
2025-02-05 2025-02-03 2.342 0 +0
2025-02-04 2025-01-28 2.353 0 +0
2025-02-03 2025-01-24 2.332 0 +0
2025-01-27 2025-01-23 2.321 0 +0
2025-01-24 2025-01-22 2.290 0 +0
2025-01-23 2025-01-21 2.311 0 +0
2025-01-22 2025-01-20 2.342 0 +0
2025-01-21 2025-01-17 2.342 0 +0
2025-01-20 2025-01-16 2.311 0 +0
2025-01-17 2025-01-15 2.321 0 +0
2025-01-16 2025-01-14 2.290 0 +0
2025-01-15 2025-01-13 2.237 0 +0
2025-01-14 2025-01-10 2.248 0 +0
2025-01-13 2025-01-09 2.311 0 +0
2025-01-10 2025-01-08 2.321 0 +0
2025-01-09 2025-01-07 2.395 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.405 0 +0
2025-01-06 2025-01-02 2.458 0 +0
2025-01-03 2024-12-31 2.510 0 +0
2025-01-02 2024-12-27 2.510 0 +0
2024-12-30 2024-12-24 2.489 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.573 0 +0
2024-12-20 2024-12-18 2.584 0 +0
2024-12-19 2024-12-17 2.552 0 +0
2024-12-18 2024-12-16 2.531 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.521 0 +0
2024-12-13 2024-12-11 2.531 0 +0
2024-12-12 2024-12-10 2.479 0 +0
2024-12-11 2024-12-09 2.510 0 +0
2024-12-10 2024-12-06 2.458 0 +0
2024-12-09 2024-12-05 2.416 0 +0
2024-12-06 2024-12-04 2.405 0 +0
2024-12-05 2024-12-03 2.405 0 +0
2024-12-04 2024-12-02 2.395 0 +0
2024-12-03 2024-11-29 2.426 0 +0
2024-12-02 2024-11-28 2.416 0 +0
2024-11-29 2024-11-27 2.426 0 +0
2024-11-28 2024-11-26 2.363 0 +0
2024-11-27 2024-11-25 2.353 0 +0
2024-11-26 2024-11-22 2.353 0 +0
2024-11-25 2024-11-21 2.405 0 +0
2024-11-22 2024-11-20 2.426 0 +0
2024-11-21 2024-11-19 2.447 0 +0
2024-11-20 2024-11-18 2.447 0 +0
2024-11-19 2024-11-15 2.426 0 +0
2024-11-18 2024-11-14 2.363 0 +0
2024-11-15 2024-11-13 2.416 0 +0
2024-11-14 2024-11-12 2.416 0 +0
2024-11-13 2024-11-11 2.468 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.542 0 +0
2024-11-08 2024-11-06 2.489 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.468 0 +0
2024-11-05 2024-11-01 2.468 0 +0
2024-11-04 2024-10-31 2.416 0 +0
2024-11-01 2024-10-30 2.384 0 +0
2024-10-31 2024-10-29 2.437 0 +0
2024-10-30 2024-10-28 2.489 0 +0
2024-10-29 2024-10-25 2.479 0 +0
2024-10-28 2024-10-24 2.489 0 +0
2024-10-25 2024-10-23 2.521 0 +0
2024-10-24 2024-10-22 2.468 0 +0
2024-10-23 2024-10-21 2.374 0 +0
2024-10-22 2024-10-18 2.416 0 +0
2024-10-21 2024-10-17 2.332 0 +0
2024-10-18 2024-10-16 2.363 0 +0
2024-10-17 2024-10-15 2.353 0 +0
2024-10-16 2024-10-14 2.447 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.426 0 +0
2024-10-10 2024-10-08 2.542 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.826 0 +0
2024-10-07 2024-10-03 2.647 0 +0
2024-10-04 2024-10-02 2.741 0 +0
2024-10-03 2024-09-30 2.710 0 +0
2024-10-02 2024-09-27 2.584 0 +0
2024-09-30 2024-09-26 2.510 0 +0
2024-09-27 2024-09-25 2.426 0 +0
2024-09-26 2024-09-24 2.447 0 +0
2024-09-25 2024-09-23 2.384 0 +0
2024-09-24 2024-09-20 2.311 0 +0
2024-09-23 2024-09-19 2.248 0 +0
2024-09-20 2024-09-17 2.174 0 +0
2024-09-19 2024-09-16 2.143 0 +0
2024-09-17 2024-09-13 2.143 0 +0
2024-09-16 2024-09-12 2.132 0 +0
2024-09-13 2024-09-11 2.090 0 +0
2024-09-12 2024-09-10 2.143 0 +0
2024-09-11 2024-09-09 2.132 0 +0
2024-09-10 2024-09-05 2.195 0 +0
2024-09-09 2024-09-04 2.195 0 +0
2024-09-05 2024-09-03 2.216 0 +0
2024-09-04 2024-09-02 2.216 0 +0
2024-09-03 2024-08-30 2.216 0 +0
2024-09-02 2024-08-29 2.237 0 +0
2024-08-30 2024-08-28 2.248 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.269 0 +0
2024-08-27 2024-08-23 2.279 0 +0
2024-08-26 2024-08-22 2.311 0 +0
2024-08-23 2024-08-21 2.269 0 +0
2024-08-22 2024-08-20 2.269 0 +0
2024-08-21 2024-08-19 2.290 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.321 0 +0
2024-08-16 2024-08-14 2.311 0 +0
2024-08-15 2024-08-13 2.353 0 +0
2024-08-14 2024-08-12 2.342 0 +0
2024-08-13 2024-08-09 2.300 0 +0
2024-08-12 2024-08-08 2.300 0 +0
2024-08-09 2024-08-07 2.332 0 +0
2024-08-08 2024-08-06 2.279 0 +0
2024-08-07 2024-08-05 2.227 0 +0
2024-08-06 2024-08-02 2.374 0 +0
2024-08-05 2024-08-01 2.384 0 +0
2024-08-02 2024-07-31 2.447 0 +0
2024-08-01 2024-07-30 2.458 0 +0
2024-07-31 2024-07-29 2.500 0 +0
2024-07-30 2024-07-26 2.458 0 +0
2024-07-29 2024-07-25 2.479 0 +0
2024-07-26 2024-07-24 2.521 0 +0
2024-07-25 2024-07-23 2.468 0 +0
2024-07-24 2024-07-22 2.447 0 +0
2024-07-23 2024-07-19 2.363 0 +0
2024-07-22 2024-07-18 2.437 0 +0
2024-07-19 2024-07-17 2.426 0 +0
2024-07-18 2024-07-16 2.437 0 +0
2024-07-17 2024-07-15 2.500 0 +0
2024-07-16 2024-07-12 2.500 0 +0
2024-07-15 2024-07-11 2.500 0 +0
2024-07-12 2024-07-10 2.489 0 +0
2024-07-11 2024-07-09 2.500 0 +0
2024-07-10 2024-07-08 2.615 0 +0
2024-07-09 2024-07-05 2.710 0 +0
2024-07-08 2024-07-04 2.804 0 +0
2024-07-05 2024-07-03 2.804 0 +0
2024-07-04 2024-07-02 2.741 0 +0
2024-07-03 2024-06-28 2.678 0 +0
2024-07-02 2024-06-27 2.563 0 +0
2024-06-28 2024-06-26 2.678 0 +0
2024-06-27 2024-06-25 2.731 0 +0
2024-06-26 2024-06-24 2.762 0 +0
2024-06-25 2024-06-21 2.752 0 +0
2024-06-24 2024-06-20 2.836 0 +0
2024-06-21 2024-06-19 2.878 0 +0
2024-06-20 2024-06-18 2.899 0 +0
2024-06-19 2024-06-17 2.868 0 +0
2024-06-18 2024-06-14 2.962 0 +0
2024-06-17 2024-06-13 3.057 0 +0
2024-06-14 2024-06-12 3.036 0 +0
2024-06-13 2024-06-11 3.025 0 +0
2024-06-12 2024-06-07 3.172 0 +0
2024-06-11 2024-06-06 2.847 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 3.001 0 +0
2024-06-05 2024-06-03 2.913 0 +0
2024-06-04 2024-05-31 2.825 0 +0
2024-06-03 2024-05-30 2.968 0 +0
2024-05-31 2024-05-29 2.891 0 +0
2024-05-30 2024-05-28 2.913 0 +0
2024-05-29 2024-05-27 2.913 0 +0
2024-05-28 2024-05-24 2.803 0 +0
2024-05-27 2024-05-23 2.770 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.814 0 +0
2024-05-22 2024-05-20 2.891 0 +0
2024-05-21 2024-05-17 2.836 0 +0
2024-05-20 2024-05-16 2.803 0 +0
2024-05-17 2024-05-14 2.825 0 +0
2024-05-16 2024-05-13 2.869 0 +0
2024-05-14 2024-05-10 2.803 0 +0
2024-05-13 2024-05-09 2.726 0 +0
2024-05-10 2024-05-08 2.617 0 +0
2024-05-09 2024-05-07 2.661 0 +0
2024-05-08 2024-05-06 2.671 0 +0
2024-05-07 2024-05-03 2.595 0 +0
2024-05-06 2024-05-02 2.562 0 +0
2024-05-03 2024-04-30 2.573 0 +0
2024-05-02 2024-04-29 2.518 0 +0
2024-04-30 2024-04-26 2.595 0 +0
2024-04-29 2024-04-25 2.573 0 +0
2024-04-26 2024-04-24 2.551 0 +0
2024-04-25 2024-04-23 2.474 0 +0
2024-04-24 2024-04-22 2.474 0 +0
2024-04-23 2024-04-19 2.529 0 +0
2024-04-22 2024-04-18 2.540 0 +0
2024-04-19 2024-04-17 2.507 0 +0
2024-04-18 2024-04-16 2.419 0 +0
2024-04-17 2024-04-15 2.496 0 +0
2024-04-16 2024-04-12 2.529 0 +0
2024-04-15 2024-04-11 2.529 0 +0
2024-04-12 2024-04-10 2.375 0 +0
2024-04-11 2024-04-09 2.287 0 +0
2024-04-10 2024-04-08 2.298 0 +0
2024-04-09 2024-04-05 2.210 0 +0
2024-04-08 2024-04-03 2.309 0 +0
2024-04-05 2024-04-02 2.265 0 +0
2024-04-03 2024-03-28 2.276 0 +0
2024-04-02 2024-03-27 2.276 0 +0
2024-03-28 2024-03-26 2.221 0 +0
2024-03-27 2024-03-25 2.276 0 +0
2024-03-26 2024-03-22 2.276 0 +0
2024-03-25 2024-03-21 2.232 0 +0
2024-03-22 2024-03-20 2.210 0 +0
2024-03-21 2024-03-19 2.265 0 +0
2024-03-20 2024-03-18 2.298 0 +0
2024-03-19 2024-03-15 2.331 0 +0
2024-03-18 2024-03-14 2.353 0 +0
2024-03-15 2024-03-13 2.276 0 +0
2024-03-14 2024-03-12 2.265 0 +0
2024-03-13 2024-03-11 2.265 0 +0
2024-03-12 2024-03-08 2.254 0 +0
2024-03-11 2024-03-07 2.155 0 +0
2024-03-08 2024-03-06 2.155 0 +0
2024-03-07 2024-03-05 2.056 0 +0
2024-03-06 2024-03-04 2.111 0 +0
2024-03-05 2024-03-01 2.122 0 +0
2024-03-04 2024-02-29 2.133 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.100 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.144 0 +0
2024-02-26 2024-02-22 2.144 0 +0
2024-02-23 2024-02-21 2.012 0 +0
2024-02-22 2024-02-20 2.001 0 +0
2024-02-21 2024-02-19 1.968 0 +0
2024-02-20 2024-02-16 1.968 0 +0
2024-02-19 2024-02-15 1.913 0 +0
2024-02-16 2024-02-14 1.924 0 +0
2024-02-15 2024-02-09 1.990 0 +0
2024-02-14 2024-02-07 2.001 0 +0
2024-02-08 2024-02-06 1.979 0 +0
2024-02-07 2024-02-05 1.902 0 +0
2024-02-06 2024-02-02 1.924 0 +0
2024-02-05 2024-02-01 1.968 0 +0
2024-02-02 2024-01-31 2.001 0 +0
2024-02-01 2024-01-30 1.979 0 +0
2024-01-31 2024-01-29 2.034 0 +0
2024-01-30 2024-01-26 2.034 0 +0
2024-01-29 2024-01-25 2.045 0 +0
2024-01-26 2024-01-24 1.990 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.825 0 +0
2024-01-23 2024-01-19 1.935 0 +0
2024-01-22 2024-01-18 2.012 0 +0
2024-01-19 2024-01-17 2.023 0 +0
2024-01-18 2024-01-16 2.100 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.122 0 +0
2024-01-15 2024-01-11 2.199 0 +0
2024-01-12 2024-01-10 2.166 0 +0
2024-01-11 2024-01-09 2.199 0 +0
2024-01-10 2024-01-08 2.166 0 +0
2024-01-09 2024-01-05 2.210 0 +0
2024-01-08 2024-01-04 2.188 0 +0
2024-01-05 2024-01-03 2.199 0 +0
2024-01-04 2024-01-02 2.199 0 +0
2024-01-03 2023-12-29 2.210 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.078 0 +0
2023-12-28 2023-12-22 2.122 0 +0
2023-12-27 2023-12-21 2.122 0 +0
2023-12-22 2023-12-20 2.078 0 +0
2023-12-21 2023-12-19 2.078 0 +0
2023-12-20 2023-12-18 2.089 0 +0
2023-12-19 2023-12-15 2.089 0 +0
2023-12-18 2023-12-14 2.045 0 +0
2023-12-15 2023-12-13 2.023 0 +0
2023-12-14 2023-12-12 2.056 0 +0
2023-12-13 2023-12-11 2.045 0 +0
2023-12-12 2023-12-08 2.078 0 +0
2023-12-11 2023-12-07 2.056 0 +0
2023-12-08 2023-12-06 2.056 0 +0
2023-12-07 2023-12-05 2.023 0 +0
2023-12-06 2023-12-04 2.034 0 +0
2023-12-05 2023-12-01 2.056 0 +0
2023-12-04 2023-11-30 2.078 0 +0
2023-12-01 2023-11-29 2.067 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.144 0 +0
2023-11-28 2023-11-24 2.166 0 +0
2023-11-27 2023-11-23 2.199 0 +0
2023-11-24 2023-11-22 2.188 0 +0
2023-11-23 2023-11-21 2.199 0 +0
2023-11-22 2023-11-20 2.188 0 +0
2023-11-21 2023-11-17 2.166 0 +0
2023-11-20 2023-11-16 2.221 0 +0
2023-11-17 2023-11-15 2.254 0 +0
2023-11-16 2023-11-14 2.199 0 +0
2023-11-15 2023-11-13 2.177 0 +0
2023-11-14 2023-11-10 2.144 0 +0
2023-11-13 2023-11-09 2.177 0 +0
2023-11-10 2023-11-08 2.221 0 +0
2023-11-09 2023-11-07 2.232 0 +0
2023-11-08 2023-11-06 2.254 0 +0
2023-11-07 2023-11-03 2.243 0 +0
2023-11-06 2023-11-02 2.232 0 +0
2023-11-03 2023-11-01 2.221 0 +0
2023-11-02 2023-10-31 2.243 0 +0
2023-11-01 2023-10-30 2.276 0 +0
2023-10-31 2023-10-27 2.254 0 +0
2023-10-30 2023-10-26 2.243 0 +0
2023-10-27 2023-10-25 2.177 0 +0
2023-10-26 2023-10-24 2.188 0 +0
2023-10-25 2023-10-20 2.221 0 +0
2023-10-24 2023-10-19 2.221 0 +0
2023-10-20 2023-10-18 2.254 0 +0
2023-10-19 2023-10-17 2.287 0 +0
2023-10-18 2023-10-16 2.254 0 +0
2023-10-17 2023-10-13 2.309 0 +0
2023-10-16 2023-10-12 2.353 0 +0
2023-10-13 2023-10-11 2.331 0 +0
2023-10-12 2023-10-10 2.320 0 +0
2023-10-11 2023-10-09 2.298 0 +0
2023-10-10 2023-10-06 2.210 0 +0
2023-10-09 2023-10-05 2.144 0 +0
2023-10-06 2023-10-04 2.166 0 +0
2023-10-05 2023-10-03 2.210 0 +0
2023-10-04 2023-09-29 2.287 0 +0
2023-10-03 2023-09-28 2.298 0 +0
2023-09-29 2023-09-27 2.287 0 +0
2023-09-28 2023-09-26 2.265 0 +0
2023-09-27 2023-09-25 2.287 0 +0
2023-09-26 2023-09-22 2.353 0 +0
2023-09-25 2023-09-21 2.342 0 +0
2023-09-22 2023-09-20 2.364 0 +0
2023-09-21 2023-09-19 2.463 0 +0
2023-09-20 2023-09-18 2.419 0 +0
2023-09-19 2023-09-15 2.386 0 +0
2023-09-18 2023-09-14 2.353 0 +0
2023-09-15 2023-09-13 2.342 0 +0
2023-09-14 2023-09-12 2.342 0 +0
2023-09-13 2023-09-11 2.342 0 +0
2023-09-12 2023-09-07 2.320 0 +0
2023-09-11 2023-09-06 2.353 0 +0
2023-09-07 2023-09-05 2.375 0 +0
2023-09-06 2023-09-04 2.353 0 +0
2023-09-05 2023-08-31 2.320 0 +0
2023-09-04 2023-08-30 2.331 0 +0
2023-08-31 2023-08-29 2.408 0 +0
2023-08-30 2023-08-28 2.375 0 +0
2023-08-29 2023-08-25 2.364 0 +0
2023-08-28 2023-08-24 2.331 0 +0
2023-08-25 2023-08-23 2.364 0 +0
2023-08-24 2023-08-22 2.309 0 +0
2023-08-23 2023-08-21 2.276 0 +0
2023-08-22 2023-08-18 2.331 0 +0
2023-08-21 2023-08-17 2.331 0 +0
2023-08-18 2023-08-16 2.331 0 +0
2023-08-17 2023-08-15 2.353 0 +0
2023-08-16 2023-08-14 2.342 0 +0
2023-08-15 2023-08-11 2.386 0 +0
2023-08-14 2023-08-10 2.419 0 +0
2023-08-11 2023-08-09 2.408 0 +0
2023-08-10 2023-08-08 2.419 0 +0
2023-08-09 2023-08-07 2.463 0 +0
2023-08-08 2023-08-04 2.463 0 +0
2023-08-07 2023-08-03 2.463 0 +0
2023-08-04 2023-08-02 2.441 0 +0
2023-08-03 2023-08-01 2.485 0 +0
2023-08-02 2023-07-31 2.474 0 +0
2023-08-01 2023-07-28 2.441 0 +0
2023-07-31 2023-07-27 2.397 0 +0
2023-07-28 2023-07-26 2.397 0 +0
2023-07-27 2023-07-25 2.364 0 +0
2023-07-26 2023-07-24 2.364 0 +0
2023-07-25 2023-07-21 2.353 0 +0
2023-07-24 2023-07-20 2.364 0 +0
2023-07-21 2023-07-19 2.419 0 +0
2023-07-20 2023-07-18 2.441 0 +0
2023-07-19 2023-07-14 2.463 0 +0
2023-07-18 2023-07-13 2.463 0 +0
2023-07-14 2023-07-12 2.441 0 +0
2023-07-13 2023-07-11 2.408 0 +0
2023-07-12 2023-07-10 2.375 0 +0
2023-07-11 2023-07-07 2.353 0 +0
2023-07-10 2023-07-06 2.364 0 +0
2023-07-07 2023-07-05 2.397 0 +0
2023-07-06 2023-07-04 2.419 0 +0
2023-07-05 2023-07-03 2.441 0 +0
2023-07-04 2023-06-30 2.397 0 +0
2023-07-03 2023-06-29 2.386 0 +0
2023-06-30 2023-06-28 2.397 0 +0
2023-06-29 2023-06-27 2.408 0 +0
2023-06-28 2023-06-26 2.397 0 +0
2023-06-27 2023-06-23 2.320 0 +0
2023-06-26 2023-06-21 2.441 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.507 0 +0
2023-06-20 2023-06-16 2.540 0 +0
2023-06-19 2023-06-15 2.474 0 +0
2023-06-16 2023-06-14 2.441 0 +0
2023-06-15 2023-06-13 2.463 0 +0
2023-06-14 2023-06-12 2.463 0 +0
2023-06-13 2023-06-09 2.518 0 +0
2023-06-12 2023-06-08 2.452 0 +0
2023-06-09 2023-06-07 2.452 0 +0
2023-06-08 2023-06-06 2.452 0 +0
2023-06-07 2023-06-05 2.664 0 +0
2023-06-06 2023-06-02 2.675 0 +0
2023-06-05 2023-06-01 2.619 0 +0
2023-06-02 2023-05-31 2.630 0 +0
2023-06-01 2023-05-30 2.743 0 +0
2023-05-31 2023-05-29 2.698 0 +0
2023-05-30 2023-05-25 2.709 0 +0
2023-05-29 2023-05-24 2.777 0 +0
2023-05-25 2023-05-23 2.868 0 +0
2023-05-24 2023-05-22 2.902 0 +0
2023-05-23 2023-05-19 2.811 0 +0
2023-05-22 2023-05-18 2.891 0 +0
2023-05-19 2023-05-17 2.891 0 +0
2023-05-18 2023-05-16 2.879 0 +0
2023-05-17 2023-05-15 2.879 0 +0
2023-05-16 2023-05-12 2.879 0 +0
2023-05-15 2023-05-11 2.913 0 +0
2023-05-12 2023-05-10 2.845 0 +0
2023-05-11 2023-05-09 2.868 0 +0
2023-05-10 2023-05-08 2.879 0 +0
2023-05-09 2023-05-05 2.811 0 +0
2023-05-08 2023-05-04 2.777 0 +0
2023-05-05 2023-05-03 2.687 0 +0
2023-05-04 2023-05-02 2.766 0 +0
2023-05-03 2023-04-28 2.811 0 +0
2023-05-02 2023-04-27 2.823 0 +0
2023-04-28 2023-04-26 2.845 0 +0
2023-04-27 2023-04-25 2.777 0 +0
2023-04-26 2023-04-24 2.857 0 +0
2023-04-25 2023-04-21 2.834 0 +0
2023-04-24 2023-04-20 2.845 0 +0
2023-04-21 2023-04-19 2.879 0 +0
2023-04-20 2023-04-18 2.925 0 +0
2023-04-19 2023-04-17 2.959 0 +0
2023-04-18 2023-04-14 2.925 0 +0
2023-04-17 2023-04-13 2.811 0 +0
2023-04-14 2023-04-12 2.811 0 +0
2023-04-13 2023-04-11 2.811 0 +0
2023-04-12 2023-04-06 2.755 0 +0
2023-04-11 2023-04-04 2.732 0 +0
2023-04-06 2023-04-03 2.777 0 +0
2023-04-04 2023-03-31 2.823 0 +0
2023-04-03 2023-03-30 2.811 0 +0
2023-03-31 2023-03-29 2.755 0 +0
2023-03-30 2023-03-28 2.834 0 +0
2023-03-29 2023-03-27 2.868 0 +0
2023-03-28 2023-03-24 2.857 0 +0
2023-03-27 2023-03-23 2.936 0 +0
2023-03-24 2023-03-22 2.925 0 +0
2023-03-23 2023-03-21 2.970 0 +0
2023-03-22 2023-03-20 2.970 0 +0
2023-03-21 2023-03-17 2.993 0 +0
2023-03-20 2023-03-16 2.970 0 +0
2023-03-17 2023-03-15 2.993 0 +0
2023-03-16 2023-03-14 2.913 0 +0
2023-03-15 2023-03-13 2.993 0 +0
2023-03-14 2023-03-10 3.038 0 +0
2023-03-13 2023-03-09 3.129 0 +0
2023-03-10 2023-03-08 3.208 0 +0
2023-03-09 2023-03-07 3.253 0 +0
2023-03-08 2023-03-06 3.310 0 +0
2023-03-07 2023-03-03 3.219 0 +0
2023-03-06 2023-03-02 3.163 0 +0
2023-03-03 2023-03-01 3.185 0 +0
2023-03-02 2023-02-28 3.095 0 +0
2023-03-01 2023-02-27 3.129 0 +0
2023-02-28 2023-02-24 3.185 0 +0
2023-02-27 2023-02-23 3.242 0 +0
2023-02-24 2023-02-22 3.242 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.344 0 +0
2023-02-21 2023-02-17 3.310 0 +0
2023-02-20 2023-02-16 3.310 0 +0
2023-02-17 2023-02-15 3.287 0 +0
2023-02-16 2023-02-14 3.310 0 +0
2023-02-15 2023-02-13 3.242 0 +0
2023-02-14 2023-02-10 3.299 0 +0
2023-02-13 2023-02-09 3.299 0 +0
2023-02-10 2023-02-08 3.242 0 +0
2023-02-09 2023-02-07 3.265 0 +0
2023-02-08 2023-02-06 3.197 0 +0
2023-02-07 2023-02-03 3.344 0 +0
2023-02-06 2023-02-02 3.412 0 +0
2023-02-03 2023-02-01 3.378 0 +0
2023-02-02 2023-01-31 3.378 0 +0
2023-02-01 2023-01-30 3.310 0 +0
2023-01-31 2023-01-27 3.446 0 +0
2023-01-30 2023-01-26 3.378 0 +0
2023-01-27 2023-01-20 3.389 0 +0
2023-01-26 2023-01-19 3.287 0 +0
2023-01-20 2023-01-18 3.367 0 +0
2023-01-19 2023-01-17 3.219 0 +0
2023-01-18 2023-01-16 3.276 0 +0
2023-01-17 2023-01-13 3.253 0 +0
2023-01-16 2023-01-12 3.310 0 +0
2023-01-13 2023-01-11 3.310 0 +0
2023-01-12 2023-01-10 3.446 0 +0
2023-01-11 2023-01-09 3.378 0 +0
2023-01-10 2023-01-06 3.389 0 +0
2023-01-09 2023-01-05 3.129 0 +0
2023-01-06 2023-01-04 3.185 0 +0
2023-01-05 2023-01-03 3.140 0 +0
2023-01-04 2022-12-30 3.061 0 +0
2023-01-03 2022-12-29 2.981 0 +0
2022-12-30 2022-12-28 2.970 0 +0
2022-12-29 2022-12-23 2.687 0 +0
2022-12-28 2022-12-22 2.732 0 +0
2022-12-23 2022-12-21 2.732 0 +0
2022-12-22 2022-12-20 2.755 0 +0
2022-12-21 2022-12-19 2.789 0 +0
2022-12-20 2022-12-16 2.845 0 +0
2022-12-19 2022-12-15 2.823 0 +0
2022-12-16 2022-12-14 2.845 0 +0
2022-12-15 2022-12-13 2.868 0 +0
2022-12-14 2022-12-12 2.925 0 +0
2022-12-13 2022-12-09 3.027 0 +0
2022-12-12 2022-12-08 2.959 0 +0
2022-12-09 2022-12-07 2.925 0 +0
2022-12-08 2022-12-06 3.117 0 +0
2022-12-07 2022-12-05 3.151 0 +0
2022-12-06 2022-12-02 2.959 0 +0
2022-12-05 2022-12-01 3.049 0 +0
2022-12-02 2022-11-30 3.083 0 +0
2022-12-01 2022-11-29 3.027 0 +0
2022-11-30 2022-11-28 2.959 0 +0
2022-11-29 2022-11-25 2.936 0 +0
2022-11-28 2022-11-24 2.868 0 +0
2022-11-25 2022-11-23 3.117 0 +0
2022-11-24 2022-11-22 2.698 0 +0
2022-11-23 2022-11-21 2.732 0 +0
2022-11-22 2022-11-18 2.811 0 +0
2022-11-21 2022-11-17 2.891 0 +0
2022-11-18 2022-11-16 2.947 0 +0
2022-11-17 2022-11-15 2.925 0 +0
2022-11-16 2022-11-14 2.879 0 +0
2022-11-15 2022-11-11 2.732 0 +0
2022-11-14 2022-11-10 2.641 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.687 0 +0
2022-11-09 2022-11-07 2.721 0 +0
2022-11-08 2022-11-04 2.698 0 +0
2022-11-07 2022-11-03 2.596 0 +0
2022-11-04 2022-11-02 2.426 0 +0
2022-11-03 2022-11-01 2.426 0 +0
2022-11-02 2022-10-31 2.392 0 +0
2022-11-01 2022-10-28 2.392 0 +0
2022-10-31 2022-10-27 2.528 0 +0
2022-10-28 2022-10-26 2.675 0 +0
2022-10-27 2022-10-25 2.630 0 +0
2022-10-26 2022-10-24 2.551 0 +0
2022-10-25 2022-10-21 2.721 0 +0
2022-10-24 2022-10-20 2.675 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.709 0 +0
2022-10-19 2022-10-17 2.607 0 +0
2022-10-18 2022-10-14 2.562 0 +0
2022-10-17 2022-10-13 2.551 0 +0
2022-10-14 2022-10-12 2.494 0 +0
2022-10-13 2022-10-11 2.494 0 +0
2022-10-12 2022-10-10 2.403 0 +0
2022-10-11 2022-10-07 2.528 0 +0
2022-10-10 2022-10-06 2.539 0 +0
2022-10-07 2022-10-05 2.607 0 +0
2022-10-06 2022-10-03 2.471 0 +0
2022-10-05 2022-09-30 2.551 0 +0
2022-10-03 2022-09-29 2.562 0 +0
2022-09-30 2022-09-28 2.743 0 +0
2022-09-29 2022-09-27 2.857 0 +0
2022-09-28 2022-09-26 2.823 0 +0
2022-09-27 2022-09-23 2.868 0 +0
2022-09-26 2022-09-22 3.117 0 +0
2022-09-23 2022-09-21 3.151 0 +0
2022-09-22 2022-09-20 3.197 0 +0
2022-09-21 2022-09-19 3.197 0 +0
2022-09-20 2022-09-16 3.310 0 +0
2022-09-19 2022-09-15 3.310 0 +0
2022-09-16 2022-09-14 3.389 0 +0
2022-09-15 2022-09-13 3.435 0 +0
2022-09-14 2022-09-09 3.582 0 +0
2022-09-13 2022-09-08 3.661 0 +0
2022-09-09 2022-09-07 3.593 0 +0
2022-09-08 2022-09-06 3.525 0 +0
2022-09-07 2022-09-05 3.412 0 +0
2022-09-06 2022-09-02 3.367 0 +0
2022-09-05 2022-09-01 3.378 0 +0
2022-09-02 2022-08-31 3.423 0 +0
2022-09-01 2022-08-30 3.514 0 +0
2022-08-31 2022-08-29 3.627 0 +0
2022-08-30 2022-08-26 3.639 0 +0
2022-08-29 2022-08-25 3.627 0 +0
2022-08-26 2022-08-24 3.548 0 +0
2022-08-25 2022-08-23 3.684 0 +0
2022-08-24 2022-08-22 3.605 0 +0
2022-08-23 2022-08-19 3.775 0 +0
2022-08-22 2022-08-18 3.559 0 +0
2022-08-19 2022-08-17 3.605 0 +0
2022-08-18 2022-08-16 3.480 0 +0
2022-08-17 2022-08-15 3.435 0 +0
2022-08-16 2022-08-12 3.378 0 +0
2022-08-15 2022-08-11 3.299 0 +0
2022-08-12 2022-08-10 3.253 0 +0
2022-08-11 2022-08-09 3.310 0 +0
2022-08-10 2022-08-08 3.355 0 +0
2022-08-09 2022-08-05 3.389 0 +0
2022-08-08 2022-08-04 3.333 0 +0
2022-08-05 2022-08-03 3.219 0 +0
2022-08-04 2022-08-02 3.333 0 +0
2022-08-03 2022-08-01 3.469 0 +0
2022-08-02 2022-07-29 3.559 0 +0
2022-08-01 2022-07-28 3.605 0 +0
2022-07-29 2022-07-27 3.491 0 +0
2022-07-28 2022-07-26 3.593 0 +0
2022-07-27 2022-07-25 3.537 0 +0
2022-07-26 2022-07-22 3.593 0 +0
2022-07-25 2022-07-21 3.593 0 +0
2022-07-22 2022-07-20 3.718 0 +0
2022-07-21 2022-07-19 3.695 0 +0
2022-07-20 2022-07-18 3.775 0 +0
2022-07-19 2022-07-15 3.695 0 +0
2022-07-18 2022-07-14 3.809 0 +0
2022-07-15 2022-07-13 3.979 0 +0
2022-07-14 2022-07-12 4.024 0 +0
2022-07-13 2022-07-11 4.160 0 +0
2022-07-12 2022-07-08 4.262 0 +0
2022-07-11 2022-07-07 4.251 0 +0
2022-07-08 2022-07-06 4.126 0 +0
2022-07-07 2022-07-05 4.183 0 +0
2022-07-06 2022-07-04 4.183 0 +0
2022-07-05 2022-06-30 4.194 0 +0
2022-07-04 2022-06-29 4.104 0 +0
2022-06-30 2022-06-28 4.342 0 +0
2022-06-29 2022-06-27 4.138 0 +0
2022-06-28 2022-06-24 4.024 0 +0
2022-06-27 2022-06-23 3.911 0 +0
2022-06-24 2022-06-22 3.968 0 +0
2022-06-23 2022-06-21 4.036 0 +0
2022-06-22 2022-06-20 4.058 0 +0
2022-06-21 2022-06-17 3.877 0 +0
2022-06-20 2022-06-16 3.866 0 +0
2022-06-17 2022-06-15 3.956 0 +0
2022-06-16 2022-06-14 3.990 0 +0
2022-06-15 2022-06-13 3.922 0 +0
2022-06-14 2022-06-10 4.115 0 +0
2022-06-13 2022-06-09 4.138 0 +0
2022-06-10 2022-06-08 4.274 0 +0
2022-06-09 2022-06-07 4.308 0 +0
2022-06-08 2022-06-06 4.308 0 +0
2022-06-07 2022-06-02 4.430 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.488 0 +0
2022-06-01 2022-05-30 4.107 0 +0
2022-05-31 2022-05-27 4.015 0 +0
2022-05-30 2022-05-26 4.096 0 +0
2022-05-27 2022-05-25 4.200 0 +0
2022-05-26 2022-05-24 4.131 0 +0
2022-05-25 2022-05-23 4.177 0 +0
2022-05-24 2022-05-20 3.992 0 +0
2022-05-23 2022-05-19 3.911 0 +0
2022-05-20 2022-05-18 4.015 0 +0
2022-05-19 2022-05-17 3.865 0 +0
2022-05-18 2022-05-16 3.727 0 +0
2022-05-17 2022-05-13 3.784 0 +0
2022-05-16 2022-05-12 3.692 0 +0
2022-05-13 2022-05-11 3.773 0 +0
2022-05-12 2022-05-10 3.681 0 +0
2022-05-11 2022-05-06 3.611 0 +0
2022-05-10 2022-05-05 3.934 0 +0
2022-05-06 2022-05-04 4.050 0 +0
2022-05-05 2022-05-03 4.107 0 +0
2022-05-04 2022-04-29 4.015 0 +0
2022-05-03 2022-04-28 4.004 0 +0
2022-04-29 2022-04-27 3.911 0 +0
2022-04-28 2022-04-26 3.784 0 +0
2022-04-27 2022-04-25 3.681 0 +0
2022-04-26 2022-04-22 3.842 0 +0
2022-04-25 2022-04-21 3.738 0 +0
2022-04-22 2022-04-20 3.888 0 +0
2022-04-21 2022-04-19 4.061 0 +0
2022-04-20 2022-04-14 4.038 0 +0
2022-04-19 2022-04-13 3.981 0 +0
2022-04-14 2022-04-12 3.796 0 +0
2022-04-13 2022-04-11 3.842 0 +0
2022-04-12 2022-04-08 4.131 0 +0
2022-04-11 2022-04-07 4.038 0 +0
2022-04-08 2022-04-06 4.200 0 +0
2022-04-07 2022-04-04 4.107 0 +0
2022-04-06 2022-04-01 3.946 0 +0
2022-04-04 2022-03-31 3.969 0 +0
2022-04-01 2022-03-30 4.038 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.796 0 +0
2022-03-29 2022-03-25 3.588 0 +0
2022-03-28 2022-03-24 3.715 0 +0
2022-03-25 2022-03-23 4.154 0 +0
2022-03-24 2022-03-22 4.511 0 +0
2022-03-23 2022-03-21 4.004 0 +0
2022-03-22 2022-03-18 4.165 0 +0
2022-03-21 2022-03-17 4.038 0 +0
2022-03-18 2022-03-16 4.004 0 +0
2022-03-17 2022-03-15 3.704 0 +0
2022-03-16 2022-03-14 4.027 0 +0
2022-03-15 2022-03-11 4.696 0 +0
2022-03-14 2022-03-10 5.227 0 +0
2022-03-11 2022-03-09 5.215 0 +0
2022-03-10 2022-03-08 5.192 0 +0
2022-03-09 2022-03-07 5.342 0 +0
2022-03-08 2022-03-04 5.665 0 +0
2022-03-07 2022-03-03 5.965 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.057 0 +0
2022-03-02 2022-02-28 5.965 0 +0
2022-03-01 2022-02-25 5.907 0 +0
2022-02-28 2022-02-24 5.642 0 +0
2022-02-25 2022-02-23 5.780 0 +0
2022-02-24 2022-02-22 5.700 0 +0
2022-02-23 2022-02-21 5.919 0 +0
2022-02-22 2022-02-18 6.138 0 +0
2022-02-21 2022-02-17 6.277 0 +0
2022-02-18 2022-02-16 6.092 0 +0
2022-02-17 2022-02-15 6.357 0 +0
2022-02-16 2022-02-14 6.380 0 +0
2022-02-15 2022-02-11 6.796 0 +0
2022-02-14 2022-02-10 7.119 0 +0
2022-02-11 2022-02-09 7.026 0 +0
2022-02-10 2022-02-08 6.784 0 +0
2022-02-09 2022-02-07 6.900 0 +0
2022-02-08 2022-02-04 6.923 0 +0
2022-02-07 2022-01-31 6.773 0 +0
2022-02-04 2022-01-27 6.680 0 +0
2022-01-28 2022-01-26 6.842 0 +0
2022-01-27 2022-01-25 6.634 0 +0
2022-01-26 2022-01-24 6.911 0 +0
2022-01-25 2022-01-21 7.269 0 +0
2022-01-24 2022-01-20 7.580 0 +0
2022-01-21 2022-01-19 7.730 0 +0
2022-01-20 2022-01-18 7.592 0 +0
2022-01-19 2022-01-17 7.361 0 +0
2022-01-18 2022-01-14 7.442 0 +0
2022-01-17 2022-01-13 7.361 0 +0
2022-01-14 2022-01-12 7.407 0 +0
2022-01-13 2022-01-11 7.303 0 +0
2022-01-12 2022-01-10 7.338 0 +0
2022-01-11 2022-01-07 7.246 0 +0
2022-01-10 2022-01-06 7.696 0 +0
2022-01-07 2022-01-05 7.938 0 +0
2022-01-06 2022-01-04 9.253 0 +0
2022-01-05 2022-01-03 9.796 0 +0
2022-01-04 2021-12-31 9.415 0 +0
2022-01-03 2021-12-29 9.161 0 +0
2021-12-30 2021-12-28 9.357 0 +0
2021-12-29 2021-12-24 9.484 0 +0
2021-12-28 2021-12-22 8.549 0 +0
2021-12-23 2021-12-21 8.757 0 +0
2021-12-22 2021-12-20 8.388 0 +0
2021-12-21 2021-12-17 8.849 0 +0
2021-12-20 2021-12-16 8.815 0 +0
2021-12-17 2021-12-15 8.376 0 +0
2021-12-16 2021-12-14 8.376 0 +0
2021-12-15 2021-12-13 8.526 0 +0
2021-12-14 2021-12-10 8.399 0 +0
2021-12-13 2021-12-09 8.642 0 +0
2021-12-10 2021-12-08 7.892 0 +0
2021-12-09 2021-12-07 7.407 0 +0
2021-12-08 2021-12-06 7.396 0 +0
2021-12-07 2021-12-03 7.903 0 +0
2021-12-06 2021-12-02 7.476 0 +0
2021-12-03 2021-12-01 8.019 0 +0
2021-12-02 2021-11-30 7.938 0 +0
2021-12-01 2021-11-29 7.996 0 +0
2021-11-30 2021-11-26 7.384 0 +0
2021-11-29 2021-11-25 7.257 0 +0
2021-11-26 2021-11-24 7.223 0 +0
2021-11-25 2021-11-23 6.657 0 +0
2021-11-24 2021-11-22 6.876 0 +0
2021-11-23 2021-11-19 6.992 0 +0
2021-11-22 2021-11-18 6.969 0 +0
2021-11-19 2021-11-17 7.096 0 +0
2021-11-18 2021-11-16 7.096 0 +0
2021-11-17 2021-11-15 7.050 0 +0
2021-11-16 2021-11-12 7.315 0 +0
2021-11-15 2021-11-11 7.176 0 +0
2021-11-12 2021-11-10 7.188 0 +0
2021-11-11 2021-11-09 7.742 0 +0
2021-11-10 2021-11-08 7.661 0 +0
2021-11-09 2021-11-05 8.376 0 +0
2021-11-08 2021-11-04 9.023 0 +0
2021-11-05 2021-11-03 8.411 0 +0
2021-11-04 2021-11-02 8.099 0 +0
2021-11-03 2021-11-01 8.365 0 +0
2021-11-02 2021-10-29 8.399 0 +0
2021-11-01 2021-10-28 8.607 0 +0
2021-10-29 2021-10-27 8.861 0 +0
2021-10-28 2021-10-26 8.953 0 +0
2021-10-27 2021-10-25 8.849 0 +0
2021-10-26 2021-10-22 8.423 0 +0
2021-10-25 2021-10-21 8.584 0 +0
2021-10-22 2021-10-20 8.884 0 +0
2021-10-21 2021-10-19 8.469 0 +0
2021-10-20 2021-10-18 7.892 0 +0
2021-10-19 2021-10-15 8.169 0 +0
2021-10-18 2021-10-12 7.419 0 +0
2021-10-15 2021-10-11 7.500 0 +0
2021-10-12 2021-10-08 8.307 0 +0
2021-10-11 2021-10-07 9.922 0 +0
2021-10-08 2021-10-06 10.084 0 +0
2021-10-07 2021-10-05 9.311 0 +0
2021-10-06 2021-10-04 8.780 0 +0
2021-10-05 2021-09-30 9.530 0 +0
2021-10-04 2021-09-29 8.261 0 +0
2021-09-30 2021-09-28 8.446 0 +0
2021-09-29 2021-09-27 7.903 0 +0
2021-09-28 2021-09-24 7.776 0 +0
2021-09-27 2021-09-23 7.384 0 +0
2021-09-24 2021-09-21 6.646 0 +0
2021-09-23 2021-09-20 6.150 0 +0
2021-09-21 2021-09-17 6.046 0 +0
2021-09-20 2021-09-16 5.792 0 +0
2021-09-17 2021-09-15 6.000 0 +0
2021-09-16 2021-09-14 6.011 0 +0
2021-09-15 2021-09-13 6.507 0 +0
2021-09-14 2021-09-10 6.588 0 +0
2021-09-13 2021-09-09 6.830 0 +0
2021-09-10 2021-09-08 6.461 0 +0
2021-09-09 2021-09-07 6.357 0 +0
2021-09-08 2021-09-06 5.896 0 +0
2021-09-07 2021-09-03 5.746 0 +0
2021-09-06 2021-09-02 5.538 0 +0
2021-09-03 2021-09-01 5.204 0 +0
2021-09-02 2021-08-31 5.434 0 +0
2021-09-01 2021-08-30 5.411 0 +0
2021-08-31 2021-08-27 4.904 0 +0
2021-08-30 2021-08-26 4.904 0 +0
2021-08-27 2021-08-25 5.042 0 +0
2021-08-26 2021-08-24 5.019 0 +0
2021-08-25 2021-08-23 5.019 0 +0
2021-08-24 2021-08-20 4.142 0 +0
2021-08-23 2021-08-19 4.119 0 +0
2021-08-20 2021-08-18 4.188 0 +0
2021-08-19 2021-08-17 4.338 0 +0
2021-08-18 2021-08-16 4.327 0 +0
2021-08-17 2021-08-13 4.488 0 +0
2021-08-16 2021-08-12 4.569 0 +0
2021-08-13 2021-08-11 4.419 0 +0
2021-08-12 2021-08-10 3.888 0 +0
2021-08-11 2021-08-09 3.900 0 +0
2021-08-10 2021-08-06 3.877 0 +0
2021-08-09 2021-08-05 3.900 0 +0
2021-08-06 2021-08-04 3.946 0 +0
2021-08-05 2021-08-03 3.877 0 +0
2021-08-04 2021-08-02 3.865 0 +0
2021-08-03 2021-07-30 3.461 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.369 0 +0
2021-07-29 2021-07-27 3.138 0 +0
2021-07-28 2021-07-26 3.115 0 +0
2021-07-27 2021-07-23 3.196 0 +0
2021-07-26 2021-07-22 3.369 0 +0
2021-07-23 2021-07-21 3.369 0 +0
2021-07-22 2021-07-20 3.254 0 +0
2021-07-21 2021-07-19 3.381 0 +0
2021-07-20 2021-07-16 3.404 0 +0
2021-07-19 2021-07-15 3.657 0 +0
2021-07-16 2021-07-14 3.681 0 +0
2021-07-15 2021-07-13 3.865 0 +0
2021-07-14 2021-07-12 3.554 0 +0
2021-07-13 2021-07-09 3.381 0 +0
2021-07-12 2021-07-08 3.427 0 +0
2021-07-09 2021-07-07 3.854 0 +0
2021-07-08 2021-07-06 4.027 0 +0
2021-07-07 2021-07-05 3.715 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 4.096 0 +0
2021-06-30 2021-06-28 3.750 0 +0
2021-06-29 2021-06-25 3.669 0 +0
2021-06-28 2021-06-24 3.565 0 +0
2021-06-25 2021-06-23 3.300 0 +0
2021-06-24 2021-06-22 3.219 0 +0
2021-06-23 2021-06-21 2.919 0 +0
2021-06-22 2021-06-18 2.908 0 +0
2021-06-21 2021-06-17 2.931 0 +0
2021-06-18 2021-06-16 2.931 0 +0
2021-06-17 2021-06-15 2.942 0 +0
2021-06-16 2021-06-11 3.046 0 +0
2021-06-15 2021-06-10 2.884 0 +0
2021-06-11 2021-06-09 2.884 0 +0
2021-06-10 2021-06-08 2.861 0 +0
2021-06-09 2021-06-07 2.688 0 +0
2021-06-08 2021-06-04 2.515 0 +0
2021-06-07 2021-06-03 2.840 0 +0
2021-06-04 2021-06-02 2.852 0 +0
2021-06-03 2021-06-01 2.779 0 +0
2021-06-02 2021-05-31 2.937 0 +0
2021-06-01 2021-05-28 2.876 0 +0
2021-05-31 2021-05-27 2.949 0 +0
2021-05-28 2021-05-26 2.840 0 +0
2021-05-27 2021-05-25 2.876 0 +0
2021-05-26 2021-05-24 2.767 0 +0
2021-05-25 2021-05-21 2.730 0 +0
2021-05-24 2021-05-20 2.511 0 +0
2021-05-21 2021-05-18 2.389 0 +0
2021-05-20 2021-05-17 2.462 0 +0
2021-05-18 2021-05-14 2.377 0 +0
2021-05-17 2021-05-13 2.352 0 +0
2021-05-14 2021-05-12 2.425 0 +0
2021-05-13 2021-05-11 2.584 0 +0
2021-05-12 2021-05-10 2.596 0 +0
2021-05-11 2021-05-07 2.547 0 +0
2021-05-10 2021-05-06 2.584 0 +0
2021-05-07 2021-05-05 2.401 0 +0
2021-05-06 2021-05-04 2.401 0 +0
2021-05-05 2021-05-03 2.401 0 +0
2021-05-04 2021-04-30 2.316 0 +0
2021-05-03 2021-04-29 2.303 0 +0
2021-04-30 2021-04-28 2.352 0 +0
2021-04-29 2021-04-27 2.328 0 +0
2021-04-28 2021-04-26 2.437 0 +0
2021-04-27 2021-04-23 2.425 0 +0
2021-04-26 2021-04-22 2.364 0 +0
2021-04-23 2021-04-21 2.437 0 +0
2021-04-22 2021-04-20 2.511 0 +0
2021-04-21 2021-04-19 2.450 0 +0
2021-04-20 2021-04-16 2.328 0 +0
2021-04-19 2021-04-15 2.303 0 +0
2021-04-16 2021-04-14 2.316 0 +0
2021-04-15 2021-04-13 2.303 0 +0
2021-04-14 2021-04-12 2.377 0 +0
2021-04-13 2021-04-09 2.413 0 +0
2021-04-12 2021-04-08 2.450 0 +0
2021-04-09 2021-04-07 2.498 0 +0
2021-04-08 2021-04-01 2.498 0 +0
2021-04-07 2021-03-31 2.474 0 +0
2021-04-01 2021-03-30 2.511 0 +0
2021-03-31 2021-03-29 2.462 0 +0
2021-03-30 2021-03-26 2.511 0 +0
2021-03-29 2021-03-25 2.364 0 +0
2021-03-26 2021-03-24 2.401 0 +0
2021-03-25 2021-03-23 2.608 0 +0
2021-03-24 2021-03-22 2.693 0 +0
2021-03-23 2021-03-19 2.425 0 +0
2021-03-22 2021-03-18 2.413 0 +0
2021-03-19 2021-03-17 2.291 0 +0
2021-03-18 2021-03-16 2.352 0 +0
2021-03-17 2021-03-15 2.279 0 +0
2021-03-16 2021-03-12 2.279 0 +0
2021-03-15 2021-03-11 2.145 0 +0
2021-03-12 2021-03-10 2.011 0 +0
2021-03-11 2021-03-09 1.950 0 +0
2021-03-10 2021-03-08 2.011 0 +0
2021-03-09 2021-03-05 2.157 0 +0
2021-03-08 2021-03-04 2.242 0 +0
2021-03-05 2021-03-03 2.596 0 +0
2021-03-04 2021-03-02 2.779 0 +0
2021-03-03 2021-03-01 2.840 0 +0
2021-03-02 2021-02-26 2.681 0 +0
2021-03-01 2021-02-25 2.937 0 +0
2021-02-26 2021-02-24 2.913 0 +0
2021-02-25 2021-02-23 2.925 0 +0
2021-02-24 2021-02-22 2.718 0 +0
2021-02-23 2021-02-19 3.132 0 +0
2021-02-22 2021-02-18 3.205 0 +0
2021-02-19 2021-02-17 2.974 0 +0
2021-02-18 2021-02-16 2.974 0 +0
2021-02-17 2021-02-11 2.547 0 +0
2021-02-16 2021-02-09 2.377 0 +0
2021-02-10 2021-02-08 2.377 0 +0
2021-02-09 2021-02-05 2.242 0 +0
2021-02-08 2021-02-04 2.145 0 +0
2021-02-05 2021-02-03 2.157 0 +0
2021-02-04 2021-02-02 2.072 0 +0
2021-02-03 2021-02-01 2.108 0 +0
2021-02-02 2021-01-29 2.060 0 +0
2021-02-01 2021-01-28 2.133 0 +0
2021-01-29 2021-01-27 2.255 0 +0
2021-01-28 2021-01-26 2.303 0 +0
2021-01-27 2021-01-25 2.437 0 +0
2021-01-26 2021-01-22 2.437 0 +0
2021-01-25 2021-01-21 2.413 0 +0
2021-01-22 2021-01-20 2.364 0 +0
2021-01-21 2021-01-19 2.169 0 +0
2021-01-20 2021-01-18 2.121 0 +0
2021-01-19 2021-01-15 2.108 0 +0
2021-01-18 2021-01-14 2.182 0 +0
2021-01-15 2021-01-13 2.133 0 +0
2021-01-14 2021-01-12 2.060 0 +0
2021-01-13 2021-01-11 2.096 0 +0
2021-01-12 2021-01-08 1.804 0 +0
2021-01-11 2021-01-07 1.767 0 +0
2021-01-08 2021-01-06 1.670 0 +0
2021-01-07 2021-01-05 1.536 0 +0
2021-01-06 2021-01-04 1.475 0 +0
2021-01-05 2020-12-31 1.487 0 +0
2021-01-04 2020-12-29 1.572 0 +0
2020-12-30 2020-12-28 1.523 0 +0
2020-12-29 2020-12-24 1.499 0 +0
2020-12-28 2020-12-22 1.475 0 +0
2020-12-23 2020-12-21 1.536 0 +0
2020-12-22 2020-12-18 1.475 0 +0
2020-12-21 2020-12-17 1.438 0 +0
2020-12-18 2020-12-16 1.426 0 +0
2020-12-17 2020-12-15 1.450 0 +0
2020-12-16 2020-12-14 1.402 0 +0
2020-12-15 2020-12-11 1.389 0 +0
2020-12-14 2020-12-10 1.426 0 +0
2020-12-11 2020-12-09 1.414 0 +0
2020-12-10 2020-12-08 1.353 0 +0
2020-12-09 2020-12-07 1.341 0 +0
2020-12-08 2020-12-04 1.365 0 +0
2020-12-07 2020-12-03 1.365 0 +0
2020-12-04 2020-12-02 1.389 0 +0
2020-12-03 2020-12-01 1.389 0 +0
2020-12-02 2020-11-30 1.377 0 +0
2020-12-01 2020-11-27 1.389 0 +0
2020-11-30 2020-11-26 1.450 0 +0
2020-11-27 2020-11-25 1.328 0 +0
2020-11-26 2020-11-24 1.304 0 +0
2020-11-25 2020-11-23 1.316 0 +0
2020-11-24 2020-11-20 1.267 0 +0
2020-11-23 2020-11-19 1.304 0 +0
2020-11-20 2020-11-18 1.304 0 +0
2020-11-19 2020-11-17 1.328 0 +0
2020-11-18 2020-11-16 1.316 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.316 0 +0
2020-11-13 2020-11-11 1.365 0 +0
2020-11-12 2020-11-10 1.304 0 +0
2020-11-11 2020-11-09 1.304 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.267 0 +0
2020-11-06 2020-11-04 1.243 0 +0
2020-11-05 2020-11-03 1.255 0 +0
2020-11-04 2020-11-02 1.243 0 +0
2020-11-03 2020-10-30 1.243 0 +0
2020-11-02 2020-10-29 1.255 0 +0
2020-10-30 2020-10-28 1.255 0 +0
2020-10-29 2020-10-27 1.267 0 +0
2020-10-28 2020-10-23 1.304 0 +0
2020-10-27 2020-10-22 1.316 0 +0
2020-10-23 2020-10-21 1.304 0 +0
2020-10-22 2020-10-20 1.316 0 +0
2020-10-21 2020-10-19 1.280 0 +0
2020-10-20 2020-10-16 1.304 0 +0
2020-10-19 2020-10-15 1.316 0 +0
2020-10-16 2020-10-14 1.255 0 +0
2020-10-15 2020-10-12 1.243 0 +0
2020-10-14 2020-10-09 1.255 0 +0
2020-10-12 2020-10-08 1.255 0 +0
2020-10-09 2020-10-07 1.219 0 +0
2020-10-08 2020-10-06 1.219 0 +0
2020-10-07 2020-10-05 1.182 0 +0
2020-10-06 2020-09-30 1.194 0 +0
2020-10-05 2020-09-29 1.621 0 +0
2020-09-30 2020-09-28 1.621 0 +0
2020-09-29 2020-09-25 1.621 0 +0
2020-09-28 2020-09-24 1.633 0 +0
2020-09-25 2020-09-23 1.670 0 +0
2020-09-24 2020-09-22 1.609 0 +0
2020-09-23 2020-09-21 1.597 0 +0
2020-09-22 2020-09-18 1.645 0 +0
2020-09-21 2020-09-17 1.670 0 +0
2020-09-18 2020-09-16 1.694 0 +0
2020-09-17 2020-09-15 1.682 0 +0
2020-09-16 2020-09-14 1.718 0 +0
2020-09-15 2020-09-11 1.670 0 +0
2020-09-14 2020-09-10 1.670 0 +0
2020-09-11 2020-09-09 1.694 0 +0
2020-09-10 2020-09-08 1.718 0 +0
2020-09-09 2020-09-07 1.706 0 +0
2020-09-08 2020-09-04 1.645 0 +0
2020-09-07 2020-09-03 1.621 0 +0
2020-09-04 2020-09-02 1.657 0 +0
2020-09-03 2020-09-01 1.670 0 +0
2020-09-02 2020-08-31 1.694 0 +0
2020-09-01 2020-08-28 1.682 0 +0
2020-08-31 2020-08-27 1.670 0 +0
2020-08-28 2020-08-26 1.682 0 +0
2020-08-27 2020-08-25 1.706 0 +0
2020-08-26 2020-08-24 1.731 0 +0
2020-08-25 2020-08-21 1.743 0 +0
2020-08-24 2020-08-20 1.743 0 +0
2020-08-21 2020-08-19 1.743 0 +0
2020-08-20 2020-08-18 1.755 0 +0
2020-08-19 2020-08-17 1.767 0 +0
2020-08-18 2020-08-14 1.767 0 +0
2020-08-17 2020-08-13 1.755 0 +0
2020-08-14 2020-08-12 1.755 0 +0
2020-08-13 2020-08-11 1.792 0 +0
2020-08-12 2020-08-10 1.731 0 +0
2020-08-11 2020-08-07 1.718 0 +0
2020-08-10 2020-08-06 1.731 0 +0
2020-08-07 2020-08-05 1.731 0 +0
2020-08-06 2020-08-04 1.682 0 +0
2020-08-05 2020-08-03 1.706 0 +0
2020-08-04 2020-07-31 1.706 0 +0
2020-08-03 2020-07-30 1.657 0 +0
2020-07-31 2020-07-29 1.657 0 +0
2020-07-30 2020-07-28 1.682 0 +0
2020-07-29 2020-07-27 1.718 0 +0
2020-07-28 2020-07-24 1.731 0 +0
2020-07-27 2020-07-23 1.755 0 +0
2020-07-24 2020-07-22 1.767 0 +0
2020-07-23 2020-07-21 1.779 0 +0
2020-07-22 2020-07-20 1.743 0 +0
2020-07-21 2020-07-17 1.755 0 +0
2020-07-20 2020-07-16 1.755 0 +0
2020-07-17 2020-07-15 1.816 0 +0
2020-07-16 2020-07-14 1.889 0 +0
2020-07-15 2020-07-13 1.828 0 +0
2020-07-14 2020-07-10 1.828 0 +0
2020-07-13 2020-07-09 1.828 0 +0
2020-07-10 2020-07-08 1.804 0 +0
2020-07-09 2020-07-07 1.828 0 +0
2020-07-08 2020-07-06 1.816 0 +0
2020-07-07 2020-07-03 1.816 0 +0
2020-07-06 2020-07-02 1.804 0 +0
2020-07-03 2020-06-30 1.816 0 +0
2020-07-02 2020-06-29 1.816 0 +0
2020-06-30 2020-06-26 1.816 0 +0
2020-06-29 2020-06-24 1.779 0 +0
2020-06-26 2020-06-23 1.840 0 +0
2020-06-24 2020-06-22 1.804 0 +0
2020-06-23 2020-06-19 1.816 0 +0
2020-06-22 2020-06-18 1.840 0 +0
2020-06-19 2020-06-17 1.804 0 +0
2020-06-18 2020-06-16 1.828 0 +0
2020-06-17 2020-06-15 1.792 0 +0
2020-06-16 2020-06-12 1.731 0 +0
2020-06-15 2020-06-11 1.731 0 +0
2020-06-12 2020-06-10 1.767 0 +0
2020-06-11 2020-06-09 1.779 0 +0
2020-06-10 2020-06-08 1.779 0 +0
2020-06-09 2020-06-05 1.804 0 +0
2020-06-08 2020-06-04 1.828 0 +0
2020-06-05 2020-06-03 1.828 0 +0
2020-06-04 2020-06-02 1.852 0 +0
2020-06-03 2020-06-01 1.840 0 +0
2020-06-02 2020-05-29 1.877 0 +0
2020-06-01 2020-05-28 1.865 0 -1,641
2020-05-18 2020-05-14 1.731 1,641 -85,334 0.00% 2,840
2020-04-09 2020-04-07 1.938 86,975 -1,641 0.00% 168,540
2020-03-30 2020-03-26 1.926 88,616 +1,641 0.00% 170,640
2020-03-18 2020-03-16 1.840 86,975 -27,898 0.00% 160,060
2020-03-11 2020-03-09 1.913 114,873 -41,026 0.00% 219,800
2020-01-29 2020-01-22 1.316 155,899 -41,026 0.00% 205,200
2020-01-23 2020-01-21 1.304 196,925 -16,410 0.01% 256,800
2020-01-13 2020-01-09 1.255 213,335 -49,232 0.01% 267,800
2020-01-10 2020-01-08 1.267 262,567 +49,232 0.01% 332,800
2020-01-07 2020-01-03 1.328 213,335 -3,282 0.01% 283,399
2019-07-15 2019-07-11 1.231 216,617 -4,924 0.01% 266,639
2019-07-12 2019-07-10 1.243 221,541 -11,487 0.01% 275,401
2019-07-10 2019-07-08 1.219 233,028 -8,205 0.01% 284,000
2019-07-08 2019-07-04 1.231 241,233 +24,616 0.01% 296,940
2019-06-24 2019-06-20 1.267 216,617 -21,334 0.01% 274,559
2019-06-20 2019-06-18 1.243 237,951 -1,641 0.01% 295,800
2019-06-19 2019-06-17 1.255 239,592 +22,975 0.01% 300,760
2019-06-12 2019-06-10 1.255 216,617 -49,232 0.01% 271,919
2019-06-05 2019-06-03 1.255 265,849 +49,232 0.01% 333,720
2019-06-03 2019-05-30 1.354 216,617 +7,969 0.01% 293,268
2018-09-19 2018-09-17 1.695 208,648 -23,710 0.01% 353,759
2018-06-04 2018-05-31 1.794 232,358 +4,598 0.01% 416,909
2018-04-30 2018-04-26 1.330 227,760 +38,734 0.01% 302,820
2018-03-23 2018-03-21 1.342 189,026 -61,975 0.01% 253,761
2018-03-22 2018-03-20 1.330 251,001 +61,975 0.01% 333,720
2018-03-21 2018-03-19 1.330 189,026 -44,932 0.01% 251,321
2018-03-20 2018-03-16 1.317 233,958 +27,889 0.01% 308,040
2018-03-19 2018-03-15 1.330 206,069 +17,043 0.01% 273,980
2017-12-14 2017-12-12 1.420 189,026 -61,975 0.01% 268,401
2017-11-03 2017-11-01 1.497 251,001 -7,747 0.01% 375,840
2017-09-11 2017-09-07 1.368 258,748 -38,735 0.01% 354,040
2017-09-08 2017-09-06 1.342 297,483 -38,735 0.01% 399,360
2017-08-31 2017-08-29 1.355 336,218 -7,747 0.01% 455,701
2017-08-30 2017-08-28 1.342 343,965 +38,735 0.01% 461,761
2017-08-24 2017-08-21 1.381 305,230 -116,204 0.01% 421,580
2017-08-22 2017-08-18 1.381 421,434 +116,204 0.01% 582,080
2017-08-16 2017-08-14 1.420 305,230 -83,667 0.01% 433,400
2017-08-11 2017-08-09 1.420 388,897 +83,667 0.01% 552,200
2017-07-31 2017-07-27 1.446 305,230 +38,735 0.01% 441,280
2017-07-03 2017-06-29 1.407 266,495 -32,537 0.01% 374,960
2017-06-29 2017-06-27 1.420 299,032 +32,537 0.01% 424,600
2017-05-26 2017-05-24 1.533 266,495 +8,362 0.01% 408,416
2017-05-04 2017-04-28 1.533 258,133 -7,503 0.01% 395,601
2017-03-24 2017-03-22 1.719 265,636 -15,008 0.01% 456,659
2017-03-22 2017-03-20 1.652 280,644 -37,519 0.01% 463,760
2017-03-17 2017-03-15 1.599 318,163 +22,511 0.01% 508,799
2017-02-22 2017-02-20 1.706 295,652 -9,004 0.01% 504,320
2017-02-21 2017-02-17 1.692 304,656 -28,515 0.01% 515,619
2017-02-20 2017-02-16 1.719 333,171 +15,008 0.01% 572,760
2017-02-17 2017-02-15 1.746 318,163 +30,015 0.01% 555,439
2017-02-13 2017-02-09 1.639 288,148 +37,519 0.01% 472,320
2017-02-09 2017-02-07 1.599 250,629 +52,527 0.01% 400,800
2017-02-02 2017-01-27 1.559 198,102 -12,006 0.01% 308,880
2017-02-01 2017-01-25 1.573 210,108 +22,512 0.01% 330,400
2017-01-26 2017-01-24 1.613 187,596 -15,008 0.01% 302,499
2017-01-03 2016-12-29 1.506 202,604 +12,006 0.01% 305,100
2016-10-07 2016-10-05 1.599 190,598 +15,008 0.01% 304,800
2016-09-28 2016-09-26 1.613 175,590 -75,039 0.01% 283,140
2016-08-22 2016-08-18 1.719 250,629 -361,686 0.01% 430,860
2016-08-12 2016-08-10 1.586 612,315 -45,023 0.02% 971,041
2016-06-07 2016-06-03 1.660 657,338 +18,844 0.02% 1,091,243
2016-03-22 2016-03-18 1.866 638,494 +72,887 0.02% 1,191,360
2016-03-10 2016-03-08 1.660 565,607 +14,578 0.02% 938,961
2016-01-25 2016-01-21 1.550 551,029 -36,444 0.02% 854,280
2016-01-21 2016-01-19 1.921 587,473 +36,444 0.02% 1,128,400
2016-01-14 2016-01-12 1.962 551,029 +83,092 0.02% 1,081,080
2016-01-11 2016-01-07 2.085 467,937 +72,887 0.01% 975,839
2016-01-07 2016-01-05 2.195 395,050 +195,338 0.01% 867,200
2016-01-04 2015-12-29 2.374 199,712 -204,084 0.01% 474,021
2015-12-30 2015-12-28 2.346 403,796 -113,705 0.01% 947,339
2015-12-29 2015-12-24 2.470 517,501 +172,015 0.02% 1,278,000
2015-12-21 2015-12-17 2.154 345,486 +145,774 0.01% 744,179
2015-11-20 2015-11-18 2.415 199,712 -43,732 0.01% 482,241
2015-10-20 2015-10-16 2.909 243,444 -96,211 0.01% 708,080
2015-10-12 2015-10-08 2.662 339,655 -72,888 0.01% 904,039
2015-10-09 2015-10-07 2.717 412,543 +36,444 0.01% 1,120,680
2015-09-22 2015-09-18 2.634 376,099 +96,211 0.01% 990,719
2015-09-11 2015-09-09 2.662 279,888 +36,444 0.01% 744,961
2015-08-25 2015-08-21 2.552 243,444 +14,577 0.01% 621,240
2015-08-21 2015-08-19 2.991 228,867 +43,733 0.01% 684,521
2015-07-30 2015-07-28 3.430 185,134 -72,888 0.01% 635,000
2015-07-23 2015-07-21 3.800 258,022 -141,401 0.01% 980,582
2015-07-17 2015-07-15 3.526 399,423 -94,754 0.01% 1,408,359
2015-07-14 2015-07-10 3.403 494,177 +94,754 0.02% 1,681,440
2015-06-30 2015-06-26 4.075 399,423 -2,916 0.01% 1,627,559
2015-06-26 2015-06-24 4.239 402,339 +72,888 0.01% 1,705,681
2015-06-18 2015-06-16 4.459 329,451 -40,817 0.01% 1,468,999
2015-06-17 2015-06-15 4.788 370,268 +109,331 0.01% 1,772,919
2015-06-16 2015-06-12 4.761 260,937 +2,915 0.01% 1,242,260
2015-06-12 2015-06-10 4.102 258,022 -801,761 0.01% 1,058,462
2015-06-11 2015-06-09 4.157 1,059,783 -36,444 0.03% 4,405,618
2015-06-09 2015-06-05 4.226 1,096,227 +109,331 0.04% 4,632,319
2015-06-08 2015-06-04 4.239 986,896 -145,775 0.03% 4,183,860
2015-06-04 2015-06-02 4.418 1,132,671 +182,219 0.04% 5,003,881
2015-06-03 2015-06-01 4.418 950,452 +276,972 0.03% 4,198,879
2015-06-01 2015-05-28 4.102 673,480 -437,325 0.02% 2,762,760
2015-05-28 2015-05-26 4.267 1,110,805 +437,325 0.04% 4,739,642
2015-05-20 2015-05-18 4.267 673,480 -218,662 0.02% 2,873,640
2015-05-18 2015-05-14 4.116 892,142 +437,324 0.03% 3,671,999
2015-05-14 2015-05-12 3.924 454,818 +36,444 0.01% 1,784,641
2015-05-12 2015-05-08 4.047 418,374 +291,550 0.01% 1,693,300
2015-05-06 2015-05-04 4.116 126,824 -72,888 0.00% 521,999
2015-05-04 2015-04-29 4.185 199,712 -72,887 0.01% 835,702
2015-04-29 2015-04-27 4.239 272,599 -14,578 0.01% 1,155,660
2015-04-28 2015-04-24 4.198 287,177 -48,105 0.01% 1,205,642
2015-04-24 2015-04-22 4.198 335,282 +11,662 0.01% 1,407,599
2015-04-21 2015-04-17 4.198 323,620 +14,577 0.01% 1,358,639
2015-04-17 2015-04-15 4.130 309,043 +36,444 0.01% 1,276,241
2015-04-16 2015-04-14 4.294 272,599 +51,021 0.01% 1,170,620
2015-04-15 2015-04-13 4.665 221,578 -21,866 0.01% 1,033,601
2015-04-14 2015-04-10 4.171 243,444 +14,577 0.01% 1,015,360
2015-04-10 2015-04-08 3.951 228,867 -21,866 0.01% 904,322
2015-04-02 2015-03-31 3.114 250,733 +87,465 0.01% 780,881
2015-03-30 2015-03-26 3.128 163,268 -21,866 0.01% 510,720
2015-03-27 2015-03-25 3.018 185,134 -24,782 0.01% 558,800
2015-03-06 2015-03-04 2.991 209,916 -11,662 0.01% 627,841
2015-02-17 2015-02-13 2.854 221,578 -36,444 0.01% 632,321
2015-02-13 2015-02-11 2.840 258,022 +36,444 0.01% 732,781
2015-02-04 2015-02-02 3.018 221,578 +21,866 0.01% 668,801
2015-02-03 2015-01-30 3.142 199,712 -158,894 0.01% 627,461
2015-02-02 2015-01-29 3.238 358,606 +164,725 0.01% 1,161,119
2015-01-21 2015-01-19 2.991 193,881 -14,577 0.01% 579,881
2015-01-19 2015-01-15 3.128 208,458 -7,289 0.01% 652,080
2015-01-16 2015-01-14 3.183 215,747 +29,155 0.01% 686,721
2015-01-13 2015-01-09 3.142 186,592 -196,796 0.01% 586,240
2015-01-12 2015-01-08 3.169 383,388 +147,233 0.01% 1,215,060
2015-01-09 2015-01-07 2.854 236,155 +49,563 0.01% 673,919
2014-12-29 2014-12-22 2.826 186,592 -2,915 0.01% 527,360
2014-12-23 2014-12-19 2.675 189,507 +21,866 0.01% 506,999
2014-12-19 2014-12-17 2.566 167,641 +1,458 0.01% 430,100
2014-12-18 2014-12-16 2.758 166,183 +5,831 0.01% 458,279
2014-12-05 2014-12-03 3.156 160,352 -7,289 0.01% 505,999
2014-12-04 2014-12-02 3.293 167,641 +7,289 0.01% 552,000
2014-12-03 2014-12-01 3.087 160,352 -2,916 0.01% 494,999
2014-11-28 2014-11-26 3.375 163,268 +14,578 0.01% 551,040
2014-11-17 2014-11-13 3.499 148,690 -2,916 0.00% 520,199
2014-11-12 2014-11-10 3.636 151,606 -1,458 0.00% 551,200
2014-11-07 2014-11-05 3.636 153,064 -16,035 0.00% 556,501
2014-11-06 2014-11-04 3.746 169,099 +5,831 0.01% 633,361
2014-10-31 2014-10-29 3.512 163,268 -629,747 0.01% 573,440
2014-10-30 2014-10-28 3.595 793,015 +607,881 0.03% 2,850,559
2014-10-28 2014-10-24 3.375 185,134 -7,289 0.01% 624,840
2014-10-27 2014-10-23 3.375 192,423 +29,155 0.01% 649,441
2014-10-23 2014-10-21 3.485 163,268 -104,958 0.01% 568,960
2014-10-20 2014-10-16 2.922 268,226 -13,120 0.01% 783,841
2014-10-17 2014-10-15 2.977 281,346 -1,457 0.01% 837,621
2014-10-15 2014-10-13 3.073 282,803 -23,324 0.01% 869,119
2014-10-14 2014-10-10 3.087 306,127 -14,578 0.01% 944,999
2014-10-13 2014-10-09 3.156 320,705 -7,288 0.01% 1,012,001
2014-10-10 2014-10-08 3.169 327,993 -64,141 0.01% 1,039,498
2014-10-09 2014-10-07 3.114 392,134 -720,128 0.01% 1,221,259
2014-10-08 2014-10-06 3.197 1,112,262 -30,613 0.04% 3,555,579
2014-10-07 2014-10-03 2.689 1,142,875 0.04% 3,073,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top