History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 7,989,600 | +0 | 0.19% | 24,208,488 |
| 2025-10-13 | 2025-10-09 | 3.200 | 7,989,600 | +0 | 0.19% | 25,566,720 |
| 2025-10-10 | 2025-10-08 | 2.970 | 7,989,600 | -226,000 | 0.19% | 23,729,112 |
| 2025-10-09 | 2025-10-06 | 3.060 | 8,215,600 | +122,000 | 0.19% | 25,139,736 |
| 2025-10-08 | 2025-10-03 | 3.030 | 8,093,600 | +644,000 | 0.19% | 24,523,608 |
| 2025-10-06 | 2025-10-02 | 2.900 | 7,449,600 | -38,000 | 0.17% | 21,603,840 |
| 2025-10-03 | 2025-09-30 | 2.960 | 7,487,600 | +610,000 | 0.17% | 22,163,296 |
| 2025-10-02 | 2025-09-29 | 2.790 | 6,877,600 | -6,000 | 0.16% | 19,188,504 |
| 2025-09-30 | 2025-09-26 | 2.750 | 6,883,600 | +66,000 | 0.16% | 18,929,900 |
| 2025-09-29 | 2025-09-25 | 2.690 | 6,817,600 | -120,000 | 0.16% | 18,339,344 |
| 2025-09-26 | 2025-09-24 | 2.700 | 6,937,600 | +82,000 | 0.16% | 18,731,520 |
| 2025-09-25 | 2025-09-23 | 2.710 | 6,855,600 | -88,000 | 0.16% | 18,578,676 |
| 2025-09-24 | 2025-09-22 | 2.800 | 6,943,600 | +134,000 | 0.16% | 19,442,080 |
| 2025-09-23 | 2025-09-19 | 2.760 | 6,809,600 | +232,000 | 0.16% | 18,794,496 |
| 2025-09-22 | 2025-09-18 | 2.840 | 6,577,600 | +4,000 | 0.15% | 18,680,384 |
| 2025-09-19 | 2025-09-17 | 2.700 | 6,573,600 | -26,000 | 0.15% | 17,748,720 |
| 2025-09-18 | 2025-09-16 | 2.630 | 6,599,600 | +64,000 | 0.15% | 17,356,948 |
| 2025-09-17 | 2025-09-15 | 2.610 | 6,535,600 | -36,000 | 0.15% | 17,057,916 |
| 2025-09-16 | 2025-09-12 | 2.610 | 6,571,600 | -66,000 | 0.15% | 17,151,876 |
| 2025-09-15 | 2025-09-11 | 2.690 | 6,637,600 | +18,000 | 0.15% | 17,855,144 |
| 2025-09-12 | 2025-09-10 | 2.660 | 6,619,600 | +66,000 | 0.15% | 17,608,136 |
| 2025-09-11 | 2025-09-09 | 2.650 | 6,553,600 | -92,000 | 0.15% | 17,367,040 |
| 2025-09-10 | 2025-09-08 | 2.620 | 6,645,600 | -126,000 | 0.15% | 17,411,472 |
| 2025-09-09 | 2025-09-05 | 2.530 | 6,771,600 | +1,446,000 | 0.16% | 17,132,148 |
| 2025-09-08 | 2025-09-04 | 2.450 | 5,325,600 | -86,000 | 0.12% | 13,047,720 |
| 2025-09-05 | 2025-09-03 | 2.470 | 5,411,600 | -104,000 | 0.13% | 13,366,652 |
| 2025-09-04 | 2025-09-02 | 2.430 | 5,515,600 | +50,000 | 0.13% | 13,402,908 |
| 2025-09-03 | 2025-09-01 | 2.420 | 5,465,600 | +46,000 | 0.13% | 13,226,752 |
| 2025-09-01 | 2025-08-28 | 2.390 | 5,419,600 | -40,000 | 0.13% | 12,952,844 |
| 2025-08-29 | 2025-08-27 | 2.400 | 5,459,600 | +120,000 | 0.13% | 13,103,040 |
| 2025-08-28 | 2025-08-26 | 2.430 | 5,339,600 | +338,000 | 0.12% | 12,975,228 |
| 2025-08-27 | 2025-08-25 | 2.450 | 5,001,600 | +418,000 | 0.12% | 12,253,920 |
| 2025-08-26 | 2025-08-22 | 2.410 | 4,583,600 | -164,000 | 0.11% | 11,046,476 |
| 2025-08-25 | 2025-08-21 | 2.420 | 4,747,600 | +20,000 | 0.11% | 11,489,192 |
| 2025-08-22 | 2025-08-20 | 2.440 | 4,727,600 | +24,000 | 0.11% | 11,535,344 |
| 2025-08-21 | 2025-08-19 | 2.520 | 4,703,600 | +66,000 | 0.11% | 11,853,072 |
| 2025-08-20 | 2025-08-18 | 2.520 | 4,637,600 | -30,000 | 0.11% | 11,686,752 |
| 2025-08-19 | 2025-08-15 | 2.520 | 4,667,600 | -8,000 | 0.11% | 11,762,352 |
| 2025-08-18 | 2025-08-14 | 2.490 | 4,675,600 | -34,000 | 0.11% | 11,642,244 |
| 2025-08-15 | 2025-08-13 | 2.490 | 4,709,600 | +68,000 | 0.11% | 11,726,904 |
| 2025-08-14 | 2025-08-12 | 2.470 | 4,641,600 | +80,000 | 0.11% | 11,464,752 |
| 2025-08-13 | 2025-08-11 | 2.460 | 4,561,600 | +82,000 | 0.11% | 11,221,536 |
| 2025-08-12 | 2025-08-08 | 2.450 | 4,479,600 | +142,000 | 0.10% | 10,975,020 |
| 2025-08-11 | 2025-08-07 | 2.460 | 4,337,600 | +16,000 | 0.10% | 10,670,496 |
| 2025-08-08 | 2025-08-06 | 2.430 | 4,321,600 | -84,000 | 0.10% | 10,501,488 |
| 2025-08-07 | 2025-08-05 | 2.450 | 4,405,600 | +280,000 | 0.10% | 10,793,720 |
| 2025-08-06 | 2025-08-04 | 2.420 | 4,125,600 | -40,000 | 0.10% | 9,983,952 |
| 2025-08-05 | 2025-08-01 | 2.410 | 4,165,600 | -4,260,000 | 0.10% | 10,039,096 |
| 2025-08-04 | 2025-07-31 | 2.440 | 8,425,600 | +44,000 | 0.20% | 20,558,464 |
| 2025-08-01 | 2025-07-30 | 2.510 | 8,381,600 | -50,000 | 0.20% | 21,037,816 |
| 2025-07-31 | 2025-07-29 | 2.530 | 8,431,600 | -14,000 | 0.20% | 21,331,948 |
| 2025-07-30 | 2025-07-28 | 2.540 | 8,445,600 | -96,000 | 0.20% | 21,451,824 |
| 2025-07-29 | 2025-07-25 | 2.560 | 8,541,600 | +564,000 | 0.20% | 21,866,496 |
| 2025-07-28 | 2025-07-24 | 2.610 | 7,977,600 | +2,712,000 | 0.19% | 20,821,536 |
| 2025-07-25 | 2025-07-23 | 2.610 | 5,265,600 | +980,000 | 0.12% | 13,743,216 |
| 2025-07-24 | 2025-07-22 | 2.610 | 4,285,600 | +148,000 | 0.10% | 11,185,416 |
| 2025-07-23 | 2025-07-21 | 2.560 | 4,137,600 | -356,000 | 0.10% | 10,592,256 |
| 2025-07-22 | 2025-07-18 | 2.510 | 4,493,600 | +20,000 | 0.10% | 11,278,936 |
| 2025-07-21 | 2025-07-17 | 2.520 | 4,473,600 | -74,000 | 0.10% | 11,273,472 |
| 2025-07-18 | 2025-07-16 | 2.510 | 4,547,600 | +56,000 | 0.11% | 11,414,476 |
| 2025-07-17 | 2025-07-15 | 2.520 | 4,491,600 | +10,000 | 0.10% | 11,318,832 |
| 2025-07-16 | 2025-07-14 | 2.520 | 4,481,600 | +88,000 | 0.10% | 11,293,632 |
| 2025-07-15 | 2025-07-11 | 2.510 | 4,393,600 | +44,000 | 0.10% | 11,027,936 |
| 2025-07-11 | 2025-07-09 | 2.510 | 4,349,600 | +26,000 | 0.10% | 10,917,496 |
| 2025-07-09 | 2025-07-07 | 2.590 | 4,323,600 | +94,000 | 0.10% | 11,198,124 |
| 2025-07-08 | 2025-07-04 | 2.520 | 4,229,600 | +42,000 | 0.10% | 10,658,592 |
| 2025-07-07 | 2025-07-03 | 2.550 | 4,187,600 | +122,000 | 0.10% | 10,678,380 |
| 2025-07-04 | 2025-07-02 | 2.520 | 4,065,600 | +110,000 | 0.09% | 10,245,312 |
| 2025-07-03 | 2025-06-30 | 2.480 | 3,955,600 | -350,000 | 0.09% | 9,809,888 |
| 2025-07-02 | 2025-06-27 | 2.480 | 4,305,600 | -14,000 | 0.10% | 10,677,888 |
| 2025-06-30 | 2025-06-26 | 2.490 | 4,319,600 | +28,000 | 0.10% | 10,755,804 |
| 2025-06-27 | 2025-06-25 | 2.520 | 4,291,600 | +486,000 | 0.10% | 10,814,832 |
| 2025-06-26 | 2025-06-24 | 2.410 | 3,805,600 | -92,000 | 0.09% | 9,171,496 |
| 2025-06-25 | 2025-06-23 | 2.420 | 3,897,600 | +100,000 | 0.09% | 9,432,192 |
| 2025-06-24 | 2025-06-20 | 2.380 | 3,797,600 | +10,000 | 0.09% | 9,038,288 |
| 2025-06-23 | 2025-06-19 | 2.370 | 3,787,600 | -298,000 | 0.09% | 8,976,612 |
| 2025-06-20 | 2025-06-18 | 2.410 | 4,085,600 | -8,000 | 0.10% | 9,846,296 |
| 2025-06-19 | 2025-06-17 | 2.450 | 4,093,600 | +16,000 | 0.10% | 10,029,320 |
| 2025-06-18 | 2025-06-16 | 2.450 | 4,077,600 | +34,000 | 0.10% | 9,990,120 |
| 2025-06-17 | 2025-06-13 | 2.430 | 4,043,600 | +50,000 | 0.09% | 9,825,948 |
| 2025-06-16 | 2025-06-12 | 2.400 | 3,993,600 | +40,000 | 0.09% | 9,584,640 |
| 2025-06-13 | 2025-06-11 | 2.410 | 3,953,600 | +336,000 | 0.09% | 9,528,176 |
| 2025-06-12 | 2025-06-10 | 2.410 | 3,617,600 | -28,000 | 0.08% | 8,718,416 |
| 2025-06-11 | 2025-06-09 | 2.420 | 3,645,600 | -18,000 | 0.08% | 8,822,352 |
| 2025-06-10 | 2025-06-06 | 2.390 | 3,663,600 | +254,000 | 0.09% | 8,756,004 |
| 2025-06-09 | 2025-06-05 | 2.360 | 3,409,600 | +26,000 | 0.08% | 8,046,656 |
| 2025-06-06 | 2025-06-04 | 2.360 | 3,383,600 | -152,000 | 0.08% | 7,985,296 |
| 2025-06-05 | 2025-06-03 | 2.280 | 3,535,600 | +32,000 | 0.08% | 8,061,168 |
| 2025-06-04 | 2025-06-02 | 2.468 | 3,503,600 | +554,000 | 0.08% | 8,648,206 |
| 2025-06-03 | 2025-05-30 | 2.500 | 2,949,600 | +427,068 | 0.07% | 7,373,670 |
| 2025-06-02 | 2025-05-29 | 2.510 | 2,522,532 | -17,137 | 0.06% | 6,332,544 |
| 2025-05-30 | 2025-05-28 | 2.521 | 2,539,669 | +1,904 | 0.06% | 6,402,241 |
| 2025-05-29 | 2025-05-27 | 2.521 | 2,537,765 | -3,808 | 0.06% | 6,397,441 |
| 2025-05-28 | 2025-05-26 | 2.510 | 2,541,573 | +66,643 | 0.06% | 6,380,345 |
| 2025-05-27 | 2025-05-23 | 2.479 | 2,474,930 | -19,041 | 0.06% | 6,135,056 |
| 2025-05-22 | 2025-05-20 | 2.510 | 2,493,971 | -22,849 | 0.06% | 6,260,845 |
| 2025-05-20 | 2025-05-16 | 2.447 | 2,516,820 | -36,177 | 0.06% | 6,159,589 |
| 2025-05-16 | 2025-05-14 | 2.426 | 2,552,997 | -58,075 | 0.06% | 6,194,495 |
| 2025-05-15 | 2025-05-13 | 2.426 | 2,611,072 | +28,561 | 0.06% | 6,335,406 |
| 2025-05-14 | 2025-05-12 | 2.447 | 2,582,511 | -107,580 | 0.06% | 6,320,359 |
| 2025-05-13 | 2025-05-09 | 2.426 | 2,690,091 | -947,664 | 0.07% | 6,527,135 |
| 2025-05-12 | 2025-05-08 | 2.416 | 3,637,755 | +1,904 | 0.09% | 8,788,301 |
| 2025-05-09 | 2025-05-07 | 2.405 | 3,635,851 | +289,421 | 0.09% | 8,745,511 |
| 2025-05-08 | 2025-05-06 | 2.416 | 3,346,430 | -40,937 | 0.08% | 8,084,501 |
| 2025-05-06 | 2025-04-30 | 2.395 | 3,387,367 | +32,369 | 0.08% | 8,112,239 |
| 2025-05-02 | 2025-04-29 | 2.405 | 3,354,998 | -12,377 | 0.08% | 8,069,960 |
| 2025-04-30 | 2025-04-28 | 2.437 | 3,367,375 | +19,041 | 0.08% | 8,205,841 |
| 2025-04-25 | 2025-04-23 | 2.384 | 3,348,334 | -11,424 | 0.08% | 7,983,591 |
| 2025-04-24 | 2025-04-22 | 2.363 | 3,359,758 | -28,561 | 0.08% | 7,940,250 |
| 2025-04-23 | 2025-04-17 | 2.353 | 3,388,319 | -19,041 | 0.08% | 7,972,159 |
| 2025-04-22 | 2025-04-16 | 2.353 | 3,407,360 | +824,469 | 0.08% | 8,016,959 |
| 2025-04-17 | 2025-04-15 | 2.374 | 2,582,891 | -7,617 | 0.06% | 6,131,379 |
| 2025-04-16 | 2025-04-14 | 2.363 | 2,590,508 | -3,808 | 0.06% | 6,122,251 |
| 2025-04-15 | 2025-04-11 | 2.321 | 2,594,316 | -83,780 | 0.06% | 6,022,250 |
| 2025-04-14 | 2025-04-10 | 2.300 | 2,678,096 | +93,300 | 0.07% | 6,160,471 |
| 2025-04-11 | 2025-04-09 | 2.279 | 2,584,796 | -156,135 | 0.06% | 5,891,551 |
| 2025-04-09 | 2025-04-07 | 2.227 | 2,740,931 | -1,281,449 | 0.07% | 6,103,481 |
| 2025-04-08 | 2025-04-03 | 2.489 | 4,022,380 | -95,204 | 0.10% | 10,013,251 |
| 2025-04-02 | 2025-03-31 | 2.416 | 4,117,584 | -41,890 | 0.10% | 9,947,500 |
| 2025-04-01 | 2025-03-28 | 2.416 | 4,159,474 | +85,684 | 0.10% | 10,048,700 |
| 2025-03-31 | 2025-03-27 | 2.458 | 4,073,790 | +9,520 | 0.10% | 10,012,860 |
| 2025-03-28 | 2025-03-26 | 2.468 | 4,064,270 | -544,568 | 0.10% | 10,032,151 |
| 2025-03-27 | 2025-03-25 | 2.531 | 4,608,838 | +28,561 | 0.11% | 11,666,810 |
| 2025-03-26 | 2025-03-24 | 2.521 | 4,580,277 | +19,041 | 0.11% | 11,546,401 |
| 2025-03-25 | 2025-03-21 | 2.531 | 4,561,236 | -22,849 | 0.11% | 11,546,310 |
| 2025-03-24 | 2025-03-20 | 2.531 | 4,584,085 | -30,465 | 0.11% | 11,604,150 |
| 2025-03-21 | 2025-03-19 | 2.584 | 4,614,550 | +3,808 | 0.11% | 11,923,619 |
| 2025-03-20 | 2025-03-18 | 2.573 | 4,610,742 | +99,012 | 0.11% | 11,865,350 |
| 2025-03-19 | 2025-03-17 | 2.542 | 4,511,730 | -302,749 | 0.11% | 11,468,381 |
| 2025-03-18 | 2025-03-14 | 2.500 | 4,814,479 | -439,844 | 0.12% | 12,035,660 |
| 2025-03-17 | 2025-03-13 | 2.489 | 5,254,323 | -24,753 | 0.13% | 13,080,030 |
| 2025-03-14 | 2025-03-12 | 2.479 | 5,279,076 | -591,967 | 0.13% | 13,086,200 |
| 2025-03-13 | 2025-03-11 | 2.489 | 5,871,043 | +664,526 | 0.14% | 14,615,284 |
| 2025-03-12 | 2025-03-10 | 2.489 | 5,206,517 | +199,643 | 0.13% | 12,961,023 |
| 2025-03-11 | 2025-03-07 | 2.468 | 5,006,874 | +413,187 | 0.12% | 12,358,853 |
| 2025-03-10 | 2025-03-06 | 2.479 | 4,593,687 | -1,904 | 0.11% | 11,387,202 |
| 2025-03-07 | 2025-03-05 | 2.479 | 4,595,591 | +22,849 | 0.11% | 11,391,922 |
| 2025-03-06 | 2025-03-04 | 2.458 | 4,572,742 | +15,232 | 0.11% | 11,239,221 |
| 2025-03-05 | 2025-03-03 | 2.500 | 4,557,510 | +850,174 | 0.11% | 11,393,266 |
| 2025-03-04 | 2025-02-28 | 2.405 | 3,707,336 | -81,875 | 0.09% | 8,917,458 |
| 2025-03-03 | 2025-02-27 | 2.510 | 3,789,211 | -835,894 | 0.09% | 9,512,405 |
| 2025-02-28 | 2025-02-26 | 2.489 | 4,625,105 | -7,616 | 0.11% | 11,513,665 |
| 2025-02-27 | 2025-02-25 | 2.447 | 4,632,721 | +3,808 | 0.11% | 11,337,981 |
| 2025-02-26 | 2025-02-24 | 2.468 | 4,628,913 | +881,592 | 0.11% | 11,425,903 |
| 2025-02-25 | 2025-02-21 | 2.437 | 3,747,321 | +15,232 | 0.09% | 9,131,719 |
| 2025-02-24 | 2025-02-20 | 2.458 | 3,732,089 | +74,260 | 0.09% | 9,173,002 |
| 2025-02-20 | 2025-02-18 | 2.416 | 3,657,829 | +7,616 | 0.09% | 8,836,797 |
| 2025-02-19 | 2025-02-17 | 2.437 | 3,650,213 | -30,465 | 0.09% | 8,895,079 |
| 2025-02-18 | 2025-02-14 | 2.384 | 3,680,678 | -3,809 | 0.09% | 8,776,014 |
| 2025-02-14 | 2025-02-12 | 2.342 | 3,684,487 | -30,465 | 0.09% | 8,630,293 |
| 2025-02-13 | 2025-02-11 | 2.332 | 3,714,952 | +1,904 | 0.09% | 8,662,631 |
| 2025-02-12 | 2025-02-10 | 2.395 | 3,713,048 | +15,233 | 0.09% | 8,892,196 |
| 2025-02-11 | 2025-02-07 | 2.437 | 3,697,815 | -11,425 | 0.09% | 9,011,079 |
| 2025-02-10 | 2025-02-06 | 2.395 | 3,709,240 | -9,520 | 0.09% | 8,883,077 |
| 2025-02-07 | 2025-02-05 | 2.300 | 3,718,760 | -188,505 | 0.09% | 8,554,328 |
| 2025-02-06 | 2025-02-04 | 2.321 | 3,907,265 | -68,547 | 0.10% | 9,070,031 |
| 2025-02-05 | 2025-02-03 | 2.342 | 3,975,812 | -214,400 | 0.10% | 9,312,673 |
| 2025-02-04 | 2025-01-28 | 2.353 | 4,190,212 | -66,643 | 0.10% | 9,858,882 |
| 2025-02-03 | 2025-01-24 | 2.332 | 4,256,855 | -94,061 | 0.10% | 9,926,256 |
| 2025-01-27 | 2025-01-23 | 2.321 | 4,350,916 | -13,329 | 0.11% | 10,099,889 |
| 2025-01-23 | 2025-01-21 | 2.311 | 4,364,245 | -38,082 | 0.11% | 10,084,989 |
| 2025-01-21 | 2025-01-17 | 2.342 | 4,402,327 | -217,065 | 0.11% | 10,311,713 |
| 2025-01-20 | 2025-01-16 | 2.311 | 4,619,392 | +94,740 | 0.11% | 10,674,588 |
| 2025-01-17 | 2025-01-15 | 2.321 | 4,524,652 | +1,904 | 0.11% | 10,503,187 |
| 2025-01-16 | 2025-01-14 | 2.290 | 4,522,748 | -73,713 | 0.11% | 10,356,250 |
| 2025-01-15 | 2025-01-13 | 2.237 | 4,596,461 | +5,712 | 0.11% | 10,283,639 |
| 2025-01-14 | 2025-01-10 | 2.248 | 4,590,749 | -38,082 | 0.11% | 10,319,080 |
| 2025-01-13 | 2025-01-09 | 2.311 | 4,628,831 | -60,931 | 0.11% | 10,696,400 |
| 2025-01-10 | 2025-01-08 | 2.321 | 4,689,762 | +59,027 | 0.11% | 10,886,461 |
| 2025-01-09 | 2025-01-07 | 2.395 | 4,630,735 | -11,424 | 0.11% | 11,089,920 |
| 2025-01-07 | 2025-01-03 | 2.405 | 4,642,159 | -34,274 | 0.11% | 11,166,039 |
| 2025-01-06 | 2025-01-02 | 2.458 | 4,676,433 | +13,329 | 0.11% | 11,494,080 |
| 2025-01-03 | 2024-12-31 | 2.510 | 4,663,104 | +15,232 | 0.11% | 11,706,219 |
| 2024-12-30 | 2024-12-24 | 2.489 | 4,647,872 | -5,712 | 0.11% | 11,570,341 |
| 2024-12-27 | 2024-12-20 | 2.500 | 4,653,584 | -20,945 | 0.11% | 11,633,440 |
| 2024-12-20 | 2024-12-18 | 2.584 | 4,674,529 | +55,219 | 0.11% | 12,078,600 |
| 2024-12-19 | 2024-12-17 | 2.552 | 4,619,310 | +13,328 | 0.11% | 11,790,359 |
| 2024-12-18 | 2024-12-16 | 2.531 | 4,605,982 | -38,082 | 0.11% | 11,659,580 |
| 2024-12-17 | 2024-12-13 | 2.500 | 4,644,064 | -11,424 | 0.11% | 11,609,641 |
| 2024-12-13 | 2024-12-11 | 2.531 | 4,655,488 | -28,561 | 0.11% | 11,784,900 |
| 2024-12-12 | 2024-12-10 | 2.479 | 4,684,049 | +11,424 | 0.11% | 11,611,199 |
| 2024-12-11 | 2024-12-09 | 2.510 | 4,672,625 | -32,369 | 0.11% | 11,730,120 |
| 2024-12-10 | 2024-12-06 | 2.458 | 4,704,994 | +3,808 | 0.12% | 11,564,279 |
| 2024-12-09 | 2024-12-05 | 2.416 | 4,701,186 | -9,521 | 0.12% | 11,357,400 |
| 2024-12-06 | 2024-12-04 | 2.405 | 4,710,707 | -47,602 | 0.12% | 11,330,921 |
| 2024-12-05 | 2024-12-03 | 2.405 | 4,758,309 | +3,808 | 0.12% | 11,445,421 |
| 2024-12-04 | 2024-12-02 | 2.395 | 4,754,501 | -443,651 | 0.12% | 11,386,321 |
| 2024-12-03 | 2024-11-29 | 2.426 | 5,198,152 | +1,103,417 | 0.13% | 12,612,599 |
| 2024-12-02 | 2024-11-28 | 2.416 | 4,094,735 | +1,708,740 | 0.10% | 9,892,300 |
| 2024-11-29 | 2024-11-27 | 2.426 | 2,385,995 | +13,329 | 0.06% | 5,789,288 |
| 2024-11-28 | 2024-11-26 | 2.363 | 2,372,666 | +17,137 | 0.06% | 5,607,416 |
| 2024-11-26 | 2024-11-22 | 2.353 | 2,355,529 | -13,329 | 0.06% | 5,542,173 |
| 2024-11-25 | 2024-11-21 | 2.405 | 2,368,858 | +13,329 | 0.06% | 5,697,944 |
| 2024-11-22 | 2024-11-20 | 2.426 | 2,355,529 | +9,520 | 0.06% | 5,715,366 |
| 2024-11-18 | 2024-11-14 | 2.363 | 2,346,009 | -274,188 | 0.06% | 5,544,416 |
| 2024-11-15 | 2024-11-13 | 2.416 | 2,620,197 | -26,657 | 0.06% | 6,330,025 |
| 2024-11-14 | 2024-11-12 | 2.416 | 2,646,854 | -13,329 | 0.06% | 6,394,424 |
| 2024-11-13 | 2024-11-11 | 2.468 | 2,660,183 | +17,137 | 0.07% | 6,566,335 |
| 2024-11-12 | 2024-11-08 | 2.510 | 2,643,046 | +26,657 | 0.06% | 6,635,082 |
| 2024-11-11 | 2024-11-07 | 2.542 | 2,616,389 | -59,027 | 0.06% | 6,650,608 |
| 2024-11-08 | 2024-11-06 | 2.489 | 2,675,416 | -19,041 | 0.07% | 6,660,139 |
| 2024-11-07 | 2024-11-05 | 2.500 | 2,694,457 | -66,643 | 0.07% | 6,735,841 |
| 2024-11-05 | 2024-11-01 | 2.468 | 2,761,100 | -28,561 | 0.07% | 6,815,436 |
| 2024-11-04 | 2024-10-31 | 2.416 | 2,789,661 | +32,370 | 0.07% | 6,739,426 |
| 2024-11-01 | 2024-10-30 | 2.384 | 2,757,291 | -133,286 | 0.07% | 6,574,339 |
| 2024-10-31 | 2024-10-29 | 2.437 | 2,890,577 | -9,521 | 0.07% | 7,043,948 |
| 2024-10-30 | 2024-10-28 | 2.489 | 2,900,098 | -15,232 | 0.07% | 7,219,459 |
| 2024-10-29 | 2024-10-25 | 2.479 | 2,915,330 | +43,794 | 0.07% | 7,226,756 |
| 2024-10-28 | 2024-10-24 | 2.489 | 2,871,536 | -1,905 | 0.07% | 7,148,357 |
| 2024-10-25 | 2024-10-23 | 2.521 | 2,873,441 | +127,574 | 0.07% | 7,243,645 |
| 2024-10-24 | 2024-10-22 | 2.468 | 2,745,867 | -159,943 | 0.07% | 6,777,835 |
| 2024-10-23 | 2024-10-21 | 2.374 | 2,905,810 | +55,218 | 0.07% | 6,897,938 |
| 2024-10-22 | 2024-10-18 | 2.416 | 2,850,592 | +28,562 | 0.07% | 6,886,627 |
| 2024-10-21 | 2024-10-17 | 2.332 | 2,822,030 | +66,643 | 0.07% | 6,580,490 |
| 2024-10-18 | 2024-10-16 | 2.363 | 2,755,387 | +123,765 | 0.07% | 6,511,916 |
| 2024-10-17 | 2024-10-15 | 2.353 | 2,631,622 | -291,325 | 0.06% | 6,191,775 |
| 2024-10-16 | 2024-10-14 | 2.447 | 2,922,947 | +49,506 | 0.07% | 7,153,532 |
| 2024-10-15 | 2024-10-10 | 2.510 | 2,873,441 | -6,664 | 0.07% | 7,213,463 |
| 2024-10-14 | 2024-10-09 | 2.426 | 2,880,105 | +45,698 | 0.07% | 6,988,178 |
| 2024-10-10 | 2024-10-08 | 2.542 | 2,834,407 | -167,559 | 0.07% | 7,204,788 |
| 2024-10-09 | 2024-10-07 | 2.983 | 3,001,966 | -192,313 | 0.07% | 8,955,045 |
| 2024-10-08 | 2024-10-04 | 2.826 | 3,194,279 | +476,021 | 0.08% | 9,025,448 |
| 2024-10-07 | 2024-10-03 | 2.647 | 2,718,258 | -489,349 | 0.07% | 7,195,067 |
| 2024-10-04 | 2024-10-02 | 2.741 | 3,207,607 | -258,004 | 0.08% | 8,793,572 |
| 2024-10-03 | 2024-09-30 | 2.710 | 3,465,611 | +80,924 | 0.08% | 9,391,677 |
| 2024-10-02 | 2024-09-27 | 2.584 | 3,384,687 | -1,086,281 | 0.08% | 8,745,754 |
| 2024-09-30 | 2024-09-26 | 2.510 | 4,470,968 | -808,284 | 0.11% | 11,223,882 |
| 2024-09-26 | 2024-09-24 | 2.447 | 5,279,252 | +28,561 | 0.13% | 12,920,281 |
| 2024-09-25 | 2024-09-23 | 2.384 | 5,250,691 | +52,363 | 0.13% | 12,519,470 |
| 2024-09-24 | 2024-09-20 | 2.311 | 5,198,328 | +39,985 | 0.13% | 12,012,406 |
| 2024-09-19 | 2024-09-16 | 2.143 | 5,158,343 | -9,520 | 0.13% | 11,053,098 |
| 2024-09-17 | 2024-09-13 | 2.143 | 5,167,863 | +81,876 | 0.13% | 11,073,497 |
| 2024-09-16 | 2024-09-12 | 2.132 | 5,085,987 | -86,636 | 0.12% | 10,844,635 |
| 2024-09-13 | 2024-09-11 | 2.090 | 5,172,623 | -17,137 | 0.13% | 10,812,037 |
| 2024-09-12 | 2024-09-10 | 2.143 | 5,189,760 | -7,616 | 0.13% | 11,120,417 |
| 2024-09-11 | 2024-09-09 | 2.132 | 5,197,376 | -51,411 | 0.13% | 11,082,145 |
| 2024-09-05 | 2024-09-03 | 2.216 | 5,248,787 | -207,545 | 0.13% | 11,632,821 |
| 2024-09-04 | 2024-09-02 | 2.216 | 5,456,332 | -47,602 | 0.13% | 12,092,800 |
| 2024-09-03 | 2024-08-30 | 2.216 | 5,503,934 | +43,794 | 0.13% | 12,198,300 |
| 2024-09-02 | 2024-08-29 | 2.237 | 5,460,140 | +39,986 | 0.13% | 12,215,944 |
| 2024-08-30 | 2024-08-28 | 2.248 | 5,420,154 | +188,504 | 0.13% | 12,183,415 |
| 2024-08-29 | 2024-08-27 | 2.290 | 5,231,650 | +9,520 | 0.13% | 11,979,503 |
| 2024-08-28 | 2024-08-26 | 2.269 | 5,222,130 | +9,521 | 0.13% | 11,848,001 |
| 2024-08-27 | 2024-08-23 | 2.279 | 5,212,609 | +9,520 | 0.13% | 11,881,151 |
| 2024-08-26 | 2024-08-22 | 2.311 | 5,203,089 | -28,561 | 0.13% | 12,023,408 |
| 2024-08-23 | 2024-08-21 | 2.269 | 5,231,650 | -114,245 | 0.13% | 11,869,600 |
| 2024-08-22 | 2024-08-20 | 2.269 | 5,345,895 | +38,082 | 0.13% | 12,128,799 |
| 2024-08-21 | 2024-08-19 | 2.290 | 5,307,813 | +323,694 | 0.13% | 12,153,902 |
| 2024-08-20 | 2024-08-16 | 2.290 | 4,984,119 | -396,050 | 0.12% | 11,412,704 |
| 2024-08-19 | 2024-08-15 | 2.321 | 5,380,169 | -373,200 | 0.13% | 12,489,120 |
| 2024-08-16 | 2024-08-14 | 2.311 | 5,753,369 | +1,904 | 0.14% | 13,295,006 |
| 2024-08-15 | 2024-08-13 | 2.353 | 5,751,465 | -57,123 | 0.14% | 13,532,254 |
| 2024-08-13 | 2024-08-09 | 2.300 | 5,808,588 | -38,081 | 0.14% | 13,361,596 |
| 2024-08-12 | 2024-08-08 | 2.300 | 5,846,669 | +32,369 | 0.14% | 13,449,194 |
| 2024-08-09 | 2024-08-07 | 2.332 | 5,814,300 | +378,913 | 0.14% | 13,557,951 |
| 2024-08-08 | 2024-08-06 | 2.279 | 5,435,387 | +264,668 | 0.13% | 12,388,931 |
| 2024-08-07 | 2024-08-05 | 2.227 | 5,170,719 | +253,243 | 0.13% | 11,514,112 |
| 2024-08-06 | 2024-08-02 | 2.374 | 4,917,476 | +87,588 | 0.12% | 11,673,318 |
| 2024-08-05 | 2024-08-01 | 2.384 | 4,829,888 | +97,108 | 0.12% | 11,516,130 |
| 2024-08-02 | 2024-07-31 | 2.447 | 4,732,780 | +91,396 | 0.12% | 11,582,862 |
| 2024-07-31 | 2024-07-29 | 2.500 | 4,641,384 | -62,834 | 0.11% | 11,602,941 |
| 2024-07-30 | 2024-07-26 | 2.458 | 4,704,218 | -17,137 | 0.12% | 11,562,372 |
| 2024-07-29 | 2024-07-25 | 2.479 | 4,721,355 | -13,329 | 0.12% | 11,703,676 |
| 2024-07-26 | 2024-07-24 | 2.521 | 4,734,684 | -236,106 | 0.12% | 11,935,645 |
| 2024-07-25 | 2024-07-23 | 2.468 | 4,970,790 | +386,529 | 0.12% | 12,269,784 |
| 2024-07-24 | 2024-07-22 | 2.447 | 4,584,261 | -1,904 | 0.11% | 11,219,381 |
| 2024-07-23 | 2024-07-19 | 2.363 | 4,586,165 | +53,314 | 0.11% | 10,838,666 |
| 2024-07-22 | 2024-07-18 | 2.437 | 4,532,851 | -81,875 | 0.11% | 11,045,950 |
| 2024-07-19 | 2024-07-17 | 2.426 | 4,614,726 | -39,986 | 0.11% | 11,196,996 |
| 2024-07-18 | 2024-07-16 | 2.437 | 4,654,712 | +60,931 | 0.11% | 11,342,909 |
| 2024-07-17 | 2024-07-15 | 2.500 | 4,593,781 | +38,081 | 0.11% | 11,483,939 |
| 2024-07-16 | 2024-07-12 | 2.500 | 4,555,700 | -1,012,021 | 0.11% | 11,388,741 |
| 2024-07-15 | 2024-07-11 | 2.500 | 5,567,721 | +1,051,055 | 0.14% | 13,918,680 |
| 2024-07-12 | 2024-07-10 | 2.489 | 4,516,666 | -91,396 | 0.11% | 11,243,718 |
| 2024-07-11 | 2024-07-09 | 2.500 | 4,608,062 | +148,519 | 0.11% | 11,519,640 |
| 2024-07-10 | 2024-07-08 | 2.615 | 4,459,543 | -19,041 | 0.11% | 11,663,619 |
| 2024-07-09 | 2024-07-05 | 2.710 | 4,478,584 | -9,521 | 0.11% | 12,136,796 |
| 2024-07-08 | 2024-07-04 | 2.804 | 4,488,105 | -361,776 | 0.11% | 12,586,875 |
| 2024-07-05 | 2024-07-03 | 2.804 | 4,849,881 | +25,705 | 0.12% | 13,601,474 |
| 2024-07-04 | 2024-07-02 | 2.741 | 4,824,176 | -48,554 | 0.12% | 13,225,354 |
| 2024-07-03 | 2024-06-28 | 2.678 | 4,872,730 | +43,794 | 0.12% | 13,051,372 |
| 2024-07-02 | 2024-06-27 | 2.563 | 4,828,936 | -213,257 | 0.12% | 12,376,132 |
| 2024-06-28 | 2024-06-26 | 2.678 | 5,042,193 | +34,273 | 0.12% | 13,505,270 |
| 2024-06-27 | 2024-06-25 | 2.731 | 5,007,920 | -38,082 | 0.12% | 13,676,481 |
| 2024-06-26 | 2024-06-24 | 2.762 | 5,046,002 | -1,066,287 | 0.12% | 13,939,487 |
| 2024-06-25 | 2024-06-21 | 2.752 | 6,112,289 | -45,698 | 0.15% | 16,820,884 |
| 2024-06-24 | 2024-06-20 | 2.836 | 6,157,987 | -22,849 | 0.15% | 17,464,098 |
| 2024-06-21 | 2024-06-19 | 2.878 | 6,180,836 | -144,711 | 0.15% | 17,788,586 |
| 2024-06-20 | 2024-06-18 | 2.899 | 6,325,547 | -135,190 | 0.15% | 18,337,951 |
| 2024-06-19 | 2024-06-17 | 2.868 | 6,460,737 | -70,451 | 0.16% | 18,526,285 |
| 2024-06-18 | 2024-06-14 | 2.962 | 6,531,188 | -59,027 | 0.16% | 19,345,722 |
| 2024-06-17 | 2024-06-13 | 3.057 | 6,590,215 | +87,588 | 0.16% | 20,143,559 |
| 2024-06-14 | 2024-06-12 | 3.036 | 6,502,627 | -2,020,234 | 0.16% | 19,739,235 |
| 2024-06-13 | 2024-06-11 | 3.025 | 8,522,861 | +94,252 | 0.21% | 25,782,293 |
| 2024-06-12 | 2024-06-07 | 3.172 | 8,428,609 | +3,746,288 | 0.21% | 26,736,619 |
| 2024-06-11 | 2024-06-06 | 2.847 | 4,682,321 | +45,698 | 0.11% | 13,328,280 |
| 2024-06-07 | 2024-06-05 | 2.868 | 4,636,623 | -630,253 | 0.11% | 13,295,604 |
| 2024-06-06 | 2024-06-04 | 3.001 | 5,266,876 | +83,780 | 0.13% | 15,807,547 |
| 2024-06-05 | 2024-06-03 | 2.913 | 5,183,096 | +74,605 | 0.13% | 15,100,241 |
| 2024-06-04 | 2024-05-31 | 2.825 | 5,108,491 | +70,949 | 0.13% | 14,433,595 |
| 2024-06-03 | 2024-05-30 | 2.968 | 5,037,542 | -776,800 | 0.13% | 14,953,098 |
| 2024-05-31 | 2024-05-29 | 2.891 | 5,814,342 | +16,373 | 0.15% | 16,811,446 |
| 2024-05-30 | 2024-05-28 | 2.913 | 5,797,969 | -67,311 | 0.15% | 16,891,589 |
| 2024-05-29 | 2024-05-27 | 2.913 | 5,865,280 | -36,384 | 0.15% | 17,087,690 |
| 2024-05-28 | 2024-05-24 | 2.803 | 5,901,664 | -136,440 | 0.15% | 16,544,872 |
| 2024-05-27 | 2024-05-23 | 2.770 | 6,038,104 | -78,226 | 0.15% | 16,728,226 |
| 2024-05-24 | 2024-05-22 | 2.836 | 6,116,330 | +90,960 | 0.16% | 17,348,397 |
| 2024-05-23 | 2024-05-21 | 2.814 | 6,025,370 | +6,731 | 0.15% | 16,957,914 |
| 2024-05-22 | 2024-05-20 | 2.891 | 6,018,639 | +2,479,574 | 0.15% | 17,402,145 |
| 2024-05-21 | 2024-05-17 | 2.836 | 3,539,065 | +563,953 | 0.09% | 10,038,226 |
| 2024-05-20 | 2024-05-16 | 2.803 | 2,975,112 | +229,220 | 0.08% | 8,340,503 |
| 2024-05-17 | 2024-05-14 | 2.825 | 2,745,892 | +5,458 | 0.07% | 7,758,278 |
| 2024-05-16 | 2024-05-13 | 2.869 | 2,740,434 | +560,314 | 0.07% | 7,863,368 |
| 2024-05-14 | 2024-05-10 | 2.803 | 2,180,120 | +456,620 | 0.06% | 6,111,803 |
| 2024-05-13 | 2024-05-09 | 2.726 | 1,723,500 | -23,649 | 0.04% | 4,699,068 |
| 2024-05-10 | 2024-05-08 | 2.617 | 1,747,149 | -85,503 | 0.04% | 4,571,468 |
| 2024-05-09 | 2024-05-07 | 2.661 | 1,832,652 | +18,192 | 0.05% | 4,875,780 |
| 2024-05-08 | 2024-05-06 | 2.671 | 1,814,460 | +118,248 | 0.05% | 4,847,328 |
| 2024-05-07 | 2024-05-03 | 2.595 | 1,696,212 | -41,841 | 0.04% | 4,400,894 |
| 2024-05-06 | 2024-05-02 | 2.562 | 1,738,053 | +38,203 | 0.04% | 4,452,128 |
| 2024-05-03 | 2024-04-30 | 2.573 | 1,699,850 | -21,830 | 0.04% | 4,372,957 |
| 2024-05-02 | 2024-04-29 | 2.518 | 1,721,680 | +45,480 | 0.04% | 4,334,477 |
| 2024-04-30 | 2024-04-26 | 2.595 | 1,676,200 | -3,639 | 0.04% | 4,348,972 |
| 2024-04-29 | 2024-04-25 | 2.573 | 1,679,839 | -40,022 | 0.04% | 4,321,478 |
| 2024-04-26 | 2024-04-24 | 2.551 | 1,719,861 | +176,463 | 0.04% | 4,386,621 |
| 2024-04-24 | 2024-04-22 | 2.474 | 1,543,398 | -53,121 | 0.04% | 3,817,765 |
| 2024-04-23 | 2024-04-19 | 2.529 | 1,596,519 | -196,474 | 0.04% | 4,036,925 |
| 2024-04-22 | 2024-04-18 | 2.540 | 1,792,993 | +87,322 | 0.05% | 4,553,437 |
| 2024-04-19 | 2024-04-17 | 2.507 | 1,705,671 | +116,429 | 0.04% | 4,275,421 |
| 2024-04-18 | 2024-04-16 | 2.419 | 1,589,242 | -136,441 | 0.04% | 3,843,806 |
| 2024-04-16 | 2024-04-12 | 2.529 | 1,725,683 | +247,412 | 0.04% | 4,363,526 |
| 2024-04-15 | 2024-04-11 | 2.529 | 1,478,271 | -478,450 | 0.04% | 3,737,925 |
| 2024-04-12 | 2024-04-10 | 2.375 | 1,956,721 | +5,457 | 0.05% | 4,646,558 |
| 2024-04-11 | 2024-04-09 | 2.287 | 1,951,264 | +123,706 | 0.05% | 4,461,985 |
| 2024-04-10 | 2024-04-08 | 2.298 | 1,827,558 | -351,106 | 0.05% | 4,199,197 |
| 2024-04-09 | 2024-04-05 | 2.210 | 2,178,664 | +207,389 | 0.06% | 4,814,321 |
| 2024-04-08 | 2024-04-03 | 2.309 | 1,971,275 | +107,333 | 0.05% | 4,551,088 |
| 2024-04-05 | 2024-04-02 | 2.265 | 1,863,942 | -56,395 | 0.05% | 4,221,321 |
| 2024-04-03 | 2024-03-28 | 2.276 | 1,920,337 | -49,119 | 0.05% | 4,370,152 |
| 2024-04-02 | 2024-03-27 | 2.276 | 1,969,456 | +393,858 | 0.05% | 4,481,933 |
| 2024-03-28 | 2024-03-26 | 2.221 | 1,575,598 | -229,220 | 0.04% | 3,499,013 |
| 2024-03-27 | 2024-03-25 | 2.276 | 1,804,818 | -27,288 | 0.05% | 4,107,263 |
| 2024-03-26 | 2024-03-22 | 2.276 | 1,832,106 | -160,090 | 0.05% | 4,169,363 |
| 2024-03-25 | 2024-03-21 | 2.232 | 1,992,196 | -105,514 | 0.05% | 4,446,076 |
| 2024-03-22 | 2024-03-20 | 2.210 | 2,097,710 | +83,684 | 0.05% | 4,635,432 |
| 2024-03-21 | 2024-03-19 | 2.265 | 2,014,026 | +14,553 | 0.05% | 4,561,220 |
| 2024-03-20 | 2024-03-18 | 2.298 | 1,999,473 | +34,565 | 0.05% | 4,594,207 |
| 2024-03-19 | 2024-03-15 | 2.331 | 1,964,908 | -157,361 | 0.05% | 4,579,592 |
| 2024-03-18 | 2024-03-14 | 2.353 | 2,122,269 | -203,751 | 0.05% | 4,993,016 |
| 2024-03-15 | 2024-03-13 | 2.276 | 2,326,020 | +67,311 | 0.06% | 5,293,373 |
| 2024-03-14 | 2024-03-12 | 2.265 | 2,258,709 | -36,384 | 0.06% | 5,115,361 |
| 2024-03-13 | 2024-03-11 | 2.265 | 2,295,093 | -160,090 | 0.06% | 5,197,760 |
| 2024-03-12 | 2024-03-08 | 2.254 | 2,455,183 | +642,179 | 0.06% | 5,533,329 |
| 2024-03-11 | 2024-03-07 | 2.155 | 1,813,004 | -90,961 | 0.05% | 3,906,642 |
| 2024-03-08 | 2024-03-06 | 2.155 | 1,903,965 | -212,846 | 0.05% | 4,102,643 |
| 2024-03-07 | 2024-03-05 | 2.056 | 2,116,811 | -181,921 | 0.05% | 4,351,835 |
| 2024-03-06 | 2024-03-04 | 2.111 | 2,298,732 | +3,639 | 0.06% | 4,852,196 |
| 2024-03-05 | 2024-03-01 | 2.122 | 2,295,093 | +227,400 | 0.06% | 4,869,746 |
| 2024-03-04 | 2024-02-29 | 2.133 | 2,067,693 | -238,316 | 0.05% | 4,409,979 |
| 2024-03-01 | 2024-02-28 | 2.111 | 2,306,009 | +558,496 | 0.06% | 4,867,556 |
| 2024-02-29 | 2024-02-27 | 2.100 | 1,747,513 | -114,610 | 0.04% | 3,669,463 |
| 2024-02-28 | 2024-02-26 | 2.100 | 1,862,123 | -10,915 | 0.05% | 3,910,124 |
| 2024-02-27 | 2024-02-23 | 2.144 | 1,873,038 | +140,988 | 0.05% | 4,015,410 |
| 2024-02-26 | 2024-02-22 | 2.144 | 1,732,050 | +36,384 | 0.04% | 3,713,161 |
| 2024-02-20 | 2024-02-16 | 1.968 | 1,695,666 | -72,768 | 0.04% | 3,336,892 |
| 2024-02-19 | 2024-02-15 | 1.913 | 1,768,434 | -25,321 | 0.05% | 3,382,882 |
| 2024-02-16 | 2024-02-14 | 1.924 | 1,793,755 | +152,814 | 0.05% | 3,451,039 |
| 2024-02-15 | 2024-02-09 | 1.990 | 1,640,941 | -3,878 | 0.04% | 3,265,279 |
| 2024-02-14 | 2024-02-07 | 2.001 | 1,644,819 | -111,790 | 0.04% | 3,291,079 |
| 2024-02-08 | 2024-02-06 | 1.979 | 1,756,609 | -25,469 | 0.05% | 3,476,133 |
| 2024-02-07 | 2024-02-05 | 1.902 | 1,782,078 | -36,384 | 0.05% | 3,389,390 |
| 2024-02-06 | 2024-02-02 | 1.924 | 1,818,462 | -1,819 | 0.05% | 3,498,574 |
| 2024-02-05 | 2024-02-01 | 1.968 | 1,820,281 | +3,638 | 0.05% | 3,582,121 |
| 2024-02-02 | 2024-01-31 | 2.001 | 1,816,643 | +70,949 | 0.05% | 3,634,877 |
| 2024-02-01 | 2024-01-30 | 1.979 | 1,745,694 | -54,576 | 0.04% | 3,454,533 |
| 2024-01-31 | 2024-01-29 | 2.034 | 1,800,270 | -112,791 | 0.05% | 3,661,492 |
| 2024-01-30 | 2024-01-26 | 2.034 | 1,913,061 | +16,373 | 0.05% | 3,890,893 |
| 2024-01-29 | 2024-01-25 | 2.045 | 1,896,688 | +109,152 | 0.05% | 3,878,445 |
| 2024-01-26 | 2024-01-24 | 1.990 | 1,787,536 | -6,367 | 0.05% | 3,556,986 |
| 2024-01-25 | 2024-01-23 | 1.880 | 1,793,903 | +1,819 | 0.05% | 3,372,437 |
| 2024-01-24 | 2024-01-22 | 1.825 | 1,792,084 | -38,203 | 0.05% | 3,270,508 |
| 2024-01-22 | 2024-01-18 | 2.012 | 1,830,287 | -692,207 | 0.05% | 3,682,299 |
| 2024-01-19 | 2024-01-17 | 2.023 | 2,522,494 | -190,106 | 0.06% | 5,102,661 |
| 2024-01-18 | 2024-01-16 | 2.100 | 2,712,600 | +384,761 | 0.07% | 5,695,972 |
| 2024-01-17 | 2024-01-15 | 2.144 | 2,327,839 | +482,089 | 0.06% | 4,990,411 |
| 2024-01-16 | 2024-01-12 | 2.122 | 1,845,750 | -26,379 | 0.05% | 3,916,327 |
| 2024-01-12 | 2024-01-10 | 2.166 | 1,872,129 | +23,650 | 0.05% | 4,054,625 |
| 2024-01-11 | 2024-01-09 | 2.199 | 1,848,479 | -31,836 | 0.05% | 4,064,370 |
| 2024-01-10 | 2024-01-08 | 2.166 | 1,880,315 | -16,373 | 0.05% | 4,072,355 |
| 2024-01-09 | 2024-01-05 | 2.210 | 1,896,688 | -172,824 | 0.05% | 4,191,222 |
| 2024-01-08 | 2024-01-04 | 2.188 | 2,069,512 | +9,096 | 0.05% | 4,527,618 |
| 2024-01-05 | 2024-01-03 | 2.199 | 2,060,416 | -78,226 | 0.05% | 4,530,370 |
| 2024-01-04 | 2024-01-02 | 2.199 | 2,138,642 | +114,610 | 0.05% | 4,702,370 |
| 2024-01-03 | 2023-12-29 | 2.210 | 2,024,032 | +1,819 | 0.05% | 4,472,622 |
| 2024-01-02 | 2023-12-28 | 2.133 | 2,022,213 | +10,915 | 0.05% | 4,312,979 |
| 2023-12-29 | 2023-12-27 | 2.078 | 2,011,298 | -83,683 | 0.05% | 4,179,140 |
| 2023-12-28 | 2023-12-22 | 2.122 | 2,094,981 | -65,491 | 0.05% | 4,445,147 |
| 2023-12-27 | 2023-12-21 | 2.122 | 2,160,472 | +147,355 | 0.06% | 4,584,106 |
| 2023-12-21 | 2023-12-19 | 2.078 | 2,013,117 | +47,299 | 0.05% | 4,182,920 |
| 2023-12-19 | 2023-12-15 | 2.089 | 1,965,818 | -418,416 | 0.05% | 4,106,253 |
| 2023-12-18 | 2023-12-14 | 2.045 | 2,384,234 | -271,062 | 0.06% | 4,875,404 |
| 2023-12-15 | 2023-12-13 | 2.023 | 2,655,296 | -394,767 | 0.07% | 5,371,301 |
| 2023-12-14 | 2023-12-12 | 2.056 | 3,050,063 | -14,553 | 0.08% | 6,270,457 |
| 2023-12-13 | 2023-12-11 | 2.045 | 3,064,616 | -143,717 | 0.08% | 6,266,683 |
| 2023-12-12 | 2023-12-08 | 2.078 | 3,208,333 | -50,938 | 0.08% | 6,666,379 |
| 2023-12-11 | 2023-12-07 | 2.056 | 3,259,271 | -20,011 | 0.08% | 6,700,556 |
| 2023-12-08 | 2023-12-06 | 2.056 | 3,279,282 | -140,079 | 0.08% | 6,741,695 |
| 2023-12-07 | 2023-12-05 | 2.023 | 3,419,361 | -25,469 | 0.09% | 6,916,900 |
| 2023-12-06 | 2023-12-04 | 2.034 | 3,444,830 | -738,596 | 0.09% | 7,006,293 |
| 2023-12-05 | 2023-12-01 | 2.056 | 4,183,426 | +65,491 | 0.11% | 8,600,475 |
| 2023-12-04 | 2023-11-30 | 2.078 | 4,117,935 | -85,503 | 0.11% | 8,556,379 |
| 2023-12-01 | 2023-11-29 | 2.067 | 4,203,438 | -125,525 | 0.11% | 8,687,829 |
| 2023-11-30 | 2023-11-28 | 2.155 | 4,328,963 | -98,237 | 0.11% | 9,328,003 |
| 2023-11-29 | 2023-11-27 | 2.144 | 4,427,200 | +16,373 | 0.11% | 9,491,011 |
| 2023-11-28 | 2023-11-24 | 2.166 | 4,410,827 | +47,299 | 0.11% | 9,552,895 |
| 2023-11-27 | 2023-11-23 | 2.199 | 4,363,528 | +43,661 | 0.11% | 9,594,371 |
| 2023-11-24 | 2023-11-22 | 2.188 | 4,319,867 | +9,096 | 0.11% | 9,450,879 |
| 2023-11-23 | 2023-11-21 | 2.199 | 4,310,771 | +5,458 | 0.11% | 9,478,371 |
| 2023-11-22 | 2023-11-20 | 2.188 | 4,305,313 | +30,926 | 0.11% | 9,419,038 |
| 2023-11-21 | 2023-11-17 | 2.166 | 4,274,387 | -10,915 | 0.11% | 9,257,395 |
| 2023-11-20 | 2023-11-16 | 2.221 | 4,285,302 | -92,779 | 0.11% | 9,516,594 |
| 2023-11-17 | 2023-11-15 | 2.254 | 4,378,081 | +110,971 | 0.11% | 9,867,029 |
| 2023-11-16 | 2023-11-14 | 2.199 | 4,267,110 | +634,902 | 0.11% | 9,382,371 |
| 2023-11-15 | 2023-11-13 | 2.177 | 3,632,208 | +10,915 | 0.09% | 7,906,507 |
| 2023-11-14 | 2023-11-10 | 2.144 | 3,621,293 | -27,288 | 0.09% | 7,763,312 |
| 2023-11-13 | 2023-11-09 | 2.177 | 3,648,581 | -9,096 | 0.09% | 7,942,147 |
| 2023-11-10 | 2023-11-08 | 2.221 | 3,657,677 | +70,949 | 0.09% | 8,122,795 |
| 2023-11-08 | 2023-11-06 | 2.254 | 3,586,728 | +70,949 | 0.09% | 8,083,530 |
| 2023-11-07 | 2023-11-03 | 2.243 | 3,515,779 | -7,277 | 0.09% | 7,884,978 |
| 2023-11-06 | 2023-11-02 | 2.232 | 3,523,056 | +10,916 | 0.09% | 7,862,566 |
| 2023-11-03 | 2023-11-01 | 2.221 | 3,512,140 | +40,022 | 0.09% | 7,799,593 |
| 2023-11-02 | 2023-10-31 | 2.243 | 3,472,118 | +40,023 | 0.09% | 7,787,058 |
| 2023-11-01 | 2023-10-30 | 2.276 | 3,432,095 | -83,684 | 0.09% | 7,810,492 |
| 2023-10-30 | 2023-10-26 | 2.243 | 3,515,779 | +313,813 | 0.09% | 7,884,978 |
| 2023-10-27 | 2023-10-25 | 2.177 | 3,201,966 | -112,791 | 0.08% | 6,969,966 |
| 2023-10-26 | 2023-10-24 | 2.188 | 3,314,757 | +38,203 | 0.08% | 7,251,929 |
| 2023-10-25 | 2023-10-20 | 2.221 | 3,276,554 | -56,395 | 0.08% | 7,276,415 |
| 2023-10-24 | 2023-10-19 | 2.221 | 3,332,949 | +27,288 | 0.09% | 7,401,654 |
| 2023-10-20 | 2023-10-18 | 2.254 | 3,305,661 | +9,096 | 0.08% | 7,450,080 |
| 2023-10-19 | 2023-10-17 | 2.287 | 3,296,565 | -90,960 | 0.08% | 7,538,305 |
| 2023-10-18 | 2023-10-16 | 2.254 | 3,387,525 | +90,960 | 0.09% | 7,634,579 |
| 2023-10-17 | 2023-10-13 | 2.309 | 3,296,565 | -72,768 | 0.08% | 7,610,789 |
| 2023-10-16 | 2023-10-12 | 2.353 | 3,369,333 | -9,096 | 0.09% | 7,926,956 |
| 2023-10-13 | 2023-10-11 | 2.331 | 3,378,429 | -101,875 | 0.09% | 7,874,072 |
| 2023-10-12 | 2023-10-10 | 2.320 | 3,480,304 | -47,300 | 0.09% | 8,073,250 |
| 2023-10-11 | 2023-10-09 | 2.298 | 3,527,604 | -176,462 | 0.09% | 8,105,408 |
| 2023-10-10 | 2023-10-06 | 2.210 | 3,704,066 | +150,084 | 0.09% | 8,185,091 |
| 2023-10-09 | 2023-10-05 | 2.144 | 3,553,982 | +45,480 | 0.09% | 7,619,011 |
| 2023-10-06 | 2023-10-04 | 2.166 | 3,508,502 | -62,762 | 0.09% | 7,598,655 |
| 2023-10-05 | 2023-10-03 | 2.210 | 3,571,264 | +394,767 | 0.09% | 7,891,631 |
| 2023-10-04 | 2023-09-29 | 2.287 | 3,176,497 | +107,333 | 0.08% | 7,263,744 |
| 2023-10-03 | 2023-09-28 | 2.298 | 3,069,164 | +30,926 | 0.08% | 7,052,046 |
| 2023-09-29 | 2023-09-27 | 2.287 | 3,038,238 | -63,672 | 0.08% | 6,947,585 |
| 2023-09-28 | 2023-09-26 | 2.265 | 3,101,910 | -129,163 | 0.08% | 7,024,981 |
| 2023-09-27 | 2023-09-25 | 2.287 | 3,231,073 | +82,773 | 0.08% | 7,388,544 |
| 2023-09-25 | 2023-09-21 | 2.342 | 3,148,300 | -427,512 | 0.08% | 7,372,325 |
| 2023-09-22 | 2023-09-20 | 2.364 | 3,575,812 | +41,841 | 0.09% | 8,452,047 |
| 2023-09-21 | 2023-09-19 | 2.463 | 3,533,971 | -21,830 | 0.09% | 8,702,815 |
| 2023-09-19 | 2023-09-15 | 2.386 | 3,555,801 | +18,192 | 0.09% | 8,482,931 |
| 2023-09-18 | 2023-09-14 | 2.353 | 3,537,609 | -116,429 | 0.09% | 8,322,855 |
| 2023-09-15 | 2023-09-13 | 2.342 | 3,654,038 | +25,469 | 0.09% | 8,556,604 |
| 2023-09-14 | 2023-09-12 | 2.342 | 3,628,569 | +16,372 | 0.09% | 8,496,963 |
| 2023-09-13 | 2023-09-11 | 2.342 | 3,612,197 | +427,513 | 0.09% | 8,458,625 |
| 2023-09-12 | 2023-09-07 | 2.320 | 3,184,684 | +27,288 | 0.08% | 7,387,501 |
| 2023-09-11 | 2023-09-06 | 2.353 | 3,157,396 | -80,045 | 0.08% | 7,428,337 |
| 2023-09-07 | 2023-09-05 | 2.375 | 3,237,441 | -14,553 | 0.08% | 7,687,840 |
| 2023-09-06 | 2023-09-04 | 2.353 | 3,251,994 | -14,554 | 0.08% | 7,650,895 |
| 2023-09-05 | 2023-08-31 | 2.320 | 3,266,548 | +16,373 | 0.08% | 7,577,401 |
| 2023-09-04 | 2023-08-30 | 2.331 | 3,250,175 | +1,819 | 0.08% | 7,575,152 |
| 2023-08-31 | 2023-08-29 | 2.408 | 3,248,356 | +58,215 | 0.08% | 7,820,895 |
| 2023-08-30 | 2023-08-28 | 2.375 | 3,190,141 | -563,953 | 0.08% | 7,575,519 |
| 2023-08-29 | 2023-08-25 | 2.364 | 3,754,094 | +32,745 | 0.10% | 8,873,447 |
| 2023-08-28 | 2023-08-24 | 2.331 | 3,721,349 | +7,277 | 0.10% | 8,673,313 |
| 2023-08-25 | 2023-08-23 | 2.364 | 3,714,072 | +23,650 | 0.10% | 8,778,848 |
| 2023-08-23 | 2023-08-21 | 2.276 | 3,690,422 | +41,841 | 0.09% | 8,398,372 |
| 2023-08-22 | 2023-08-18 | 2.331 | 3,648,581 | -25,468 | 0.09% | 8,503,713 |
| 2023-08-21 | 2023-08-17 | 2.331 | 3,674,049 | -20,012 | 0.09% | 8,563,071 |
| 2023-08-18 | 2023-08-16 | 2.331 | 3,694,061 | -3,638 | 0.09% | 8,609,713 |
| 2023-08-16 | 2023-08-14 | 2.342 | 3,697,699 | -327,457 | 0.09% | 8,658,844 |
| 2023-08-15 | 2023-08-11 | 2.386 | 4,025,156 | -104,604 | 0.10% | 9,602,652 |
| 2023-08-14 | 2023-08-10 | 2.419 | 4,129,760 | +136,440 | 0.11% | 9,988,407 |
| 2023-08-11 | 2023-08-09 | 2.408 | 3,993,320 | +74,588 | 0.10% | 9,614,506 |
| 2023-08-10 | 2023-08-08 | 2.419 | 3,918,732 | -109,153 | 0.10% | 9,478,006 |
| 2023-08-09 | 2023-08-07 | 2.463 | 4,027,885 | -76,406 | 0.10% | 9,919,136 |
| 2023-08-08 | 2023-08-04 | 2.463 | 4,104,291 | -629,444 | 0.11% | 10,107,294 |
| 2023-08-07 | 2023-08-03 | 2.463 | 4,733,735 | -27,288 | 0.12% | 11,657,373 |
| 2023-08-04 | 2023-08-02 | 2.441 | 4,761,023 | +14,553 | 0.12% | 11,619,890 |
| 2023-08-03 | 2023-08-01 | 2.485 | 4,746,470 | -407,501 | 0.12% | 11,793,098 |
| 2023-08-02 | 2023-07-31 | 2.474 | 5,153,971 | -207,390 | 0.13% | 12,748,915 |
| 2023-08-01 | 2023-07-28 | 2.441 | 5,361,361 | -183,739 | 0.14% | 13,085,092 |
| 2023-07-31 | 2023-07-27 | 2.397 | 5,545,100 | -582,145 | 0.14% | 13,289,683 |
| 2023-07-28 | 2023-07-26 | 2.397 | 6,127,245 | -225,581 | 0.16% | 14,684,883 |
| 2023-07-27 | 2023-07-25 | 2.364 | 6,352,826 | -1,415,341 | 0.16% | 15,015,997 |
| 2023-07-26 | 2023-07-24 | 2.364 | 7,768,167 | +36,384 | 0.20% | 18,361,399 |
| 2023-07-25 | 2023-07-21 | 2.353 | 7,731,783 | +1,820 | 0.20% | 18,190,397 |
| 2023-07-24 | 2023-07-20 | 2.364 | 7,729,963 | -94,599 | 0.20% | 18,271,097 |
| 2023-07-21 | 2023-07-19 | 2.419 | 7,824,562 | +1,819 | 0.20% | 18,924,807 |
| 2023-07-20 | 2023-07-18 | 2.441 | 7,822,743 | -58,214 | 0.20% | 19,092,411 |
| 2023-07-19 | 2023-07-14 | 2.463 | 7,880,957 | -180,101 | 0.20% | 19,407,774 |
| 2023-07-18 | 2023-07-13 | 2.463 | 8,061,058 | +143,717 | 0.21% | 19,851,293 |
| 2023-07-14 | 2023-07-12 | 2.441 | 7,917,341 | +89,141 | 0.20% | 19,323,290 |
| 2023-07-13 | 2023-07-11 | 2.408 | 7,828,200 | +9,096 | 0.20% | 18,847,544 |
| 2023-07-12 | 2023-07-10 | 2.375 | 7,819,104 | +18,192 | 0.20% | 18,567,759 |
| 2023-07-11 | 2023-07-07 | 2.353 | 7,800,912 | +1,499,023 | 0.20% | 18,353,035 |
| 2023-07-10 | 2023-07-06 | 2.364 | 6,301,889 | +23,650 | 0.16% | 14,895,598 |
| 2023-07-07 | 2023-07-05 | 2.397 | 6,278,239 | +3,638 | 0.16% | 15,046,763 |
| 2023-07-05 | 2023-07-03 | 2.441 | 6,274,601 | +429,332 | 0.16% | 15,313,971 |
| 2023-07-04 | 2023-06-30 | 2.397 | 5,845,269 | +691,298 | 0.15% | 14,009,084 |
| 2023-07-03 | 2023-06-29 | 2.386 | 5,153,971 | +25,468 | 0.13% | 12,295,620 |
| 2023-06-30 | 2023-06-28 | 2.397 | 5,128,503 | +18,192 | 0.13% | 12,291,244 |
| 2023-06-29 | 2023-06-27 | 2.408 | 5,110,311 | -3,638 | 0.13% | 12,303,826 |
| 2023-06-28 | 2023-06-26 | 2.397 | 5,113,949 | -281,976 | 0.13% | 12,256,363 |
| 2023-06-27 | 2023-06-23 | 2.320 | 5,395,925 | +232,858 | 0.14% | 12,516,909 |
| 2023-06-26 | 2023-06-21 | 2.441 | 5,163,067 | +110,971 | 0.13% | 12,601,130 |
| 2023-06-23 | 2023-06-20 | 2.474 | 5,052,096 | +21,830 | 0.13% | 12,496,916 |
| 2023-06-21 | 2023-06-19 | 2.507 | 5,030,266 | +3,639 | 0.13% | 12,608,823 |
| 2023-06-20 | 2023-06-16 | 2.540 | 5,026,627 | +1,819 | 0.13% | 12,765,487 |
| 2023-06-19 | 2023-06-15 | 2.474 | 5,024,808 | +32,746 | 0.13% | 12,429,416 |
| 2023-06-16 | 2023-06-14 | 2.441 | 4,992,062 | +32,745 | 0.13% | 12,183,770 |
| 2023-06-15 | 2023-06-13 | 2.463 | 4,959,317 | -18,192 | 0.13% | 12,212,895 |
| 2023-06-14 | 2023-06-12 | 2.463 | 4,977,509 | +70,949 | 0.13% | 12,257,695 |
| 2023-06-13 | 2023-06-09 | 2.518 | 4,906,560 | -18,192 | 0.13% | 12,352,684 |
| 2023-06-12 | 2023-06-08 | 2.452 | 4,924,752 | -10,915 | 0.13% | 12,073,633 |
| 2023-06-09 | 2023-06-07 | 2.452 | 4,935,667 | +1,819 | 0.13% | 12,100,393 |
| 2023-06-08 | 2023-06-06 | 2.452 | 4,933,848 | +136,440 | 0.13% | 12,095,933 |
| 2023-06-07 | 2023-06-05 | 2.664 | 4,797,408 | +12,735 | 0.12% | 12,779,908 |
| 2023-06-06 | 2023-06-02 | 2.675 | 4,784,673 | +147,883 | 0.12% | 12,800,222 |
| 2023-06-05 | 2023-06-01 | 2.619 | 4,636,790 | +134,088 | 0.12% | 12,141,788 |
| 2023-06-02 | 2023-05-31 | 2.630 | 4,502,702 | +1,765 | 0.12% | 11,841,710 |
| 2023-06-01 | 2023-05-30 | 2.743 | 4,500,937 | -336,985 | 0.12% | 12,347,287 |
| 2023-05-31 | 2023-05-29 | 2.698 | 4,837,922 | +238,183 | 0.13% | 13,052,360 |
| 2023-05-30 | 2023-05-25 | 2.709 | 4,599,739 | +81,158 | 0.12% | 12,461,902 |
| 2023-05-29 | 2023-05-24 | 2.777 | 4,518,581 | -3,528 | 0.12% | 12,549,354 |
| 2023-05-25 | 2023-05-23 | 2.868 | 4,522,109 | -21,172 | 0.12% | 12,969,247 |
| 2023-05-24 | 2023-05-22 | 2.902 | 4,543,281 | +12,350 | 0.12% | 13,184,473 |
| 2023-05-23 | 2023-05-19 | 2.811 | 4,530,931 | +107,624 | 0.12% | 12,737,739 |
| 2023-05-22 | 2023-05-18 | 2.891 | 4,423,307 | -3,529 | 0.12% | 12,786,170 |
| 2023-05-19 | 2023-05-17 | 2.891 | 4,426,836 | -3,529 | 0.12% | 12,796,372 |
| 2023-05-17 | 2023-05-15 | 2.879 | 4,430,365 | -7,057 | 0.12% | 12,756,351 |
| 2023-05-16 | 2023-05-12 | 2.879 | 4,437,422 | +19,408 | 0.12% | 12,776,670 |
| 2023-05-15 | 2023-05-11 | 2.913 | 4,418,014 | -14,115 | 0.12% | 12,871,034 |
| 2023-05-12 | 2023-05-10 | 2.845 | 4,432,129 | -19,408 | 0.12% | 12,610,704 |
| 2023-05-11 | 2023-05-09 | 2.868 | 4,451,537 | -227,597 | 0.12% | 12,766,849 |
| 2023-05-10 | 2023-05-08 | 2.879 | 4,679,134 | -539,881 | 0.12% | 13,472,631 |
| 2023-05-09 | 2023-05-05 | 2.811 | 5,219,015 | +31,758 | 0.14% | 14,672,140 |
| 2023-05-08 | 2023-05-04 | 2.777 | 5,187,257 | -114,681 | 0.14% | 14,406,453 |
| 2023-05-05 | 2023-05-03 | 2.687 | 5,301,938 | +71,455 | 0.14% | 14,244,139 |
| 2023-05-04 | 2023-05-02 | 2.766 | 5,230,483 | -160,553 | 0.14% | 14,467,212 |
| 2023-05-03 | 2023-04-28 | 2.811 | 5,391,036 | +44,108 | 0.14% | 15,155,740 |
| 2023-05-02 | 2023-04-27 | 2.823 | 5,346,928 | -65,279 | 0.14% | 15,092,351 |
| 2023-04-28 | 2023-04-26 | 2.845 | 5,412,207 | +59,986 | 0.14% | 15,399,313 |
| 2023-04-26 | 2023-04-24 | 2.857 | 5,352,221 | -17,643 | 0.14% | 15,289,307 |
| 2023-04-25 | 2023-04-21 | 2.834 | 5,369,864 | -15,879 | 0.14% | 15,217,963 |
| 2023-04-24 | 2023-04-20 | 2.845 | 5,385,743 | +3,529 | 0.14% | 15,324,015 |
| 2023-04-20 | 2023-04-18 | 2.925 | 5,382,214 | -8,822 | 0.14% | 15,741,057 |
| 2023-04-19 | 2023-04-17 | 2.959 | 5,391,036 | +511,652 | 0.14% | 15,950,194 |
| 2023-04-18 | 2023-04-14 | 2.925 | 4,879,384 | +146,439 | 0.13% | 14,270,459 |
| 2023-04-17 | 2023-04-13 | 2.811 | 4,732,945 | -37,051 | 0.13% | 13,305,658 |
| 2023-04-13 | 2023-04-11 | 2.811 | 4,769,996 | +458,723 | 0.13% | 13,409,819 |
| 2023-04-12 | 2023-04-06 | 2.755 | 4,311,273 | +17,643 | 0.11% | 11,875,859 |
| 2023-04-11 | 2023-04-04 | 2.732 | 4,293,630 | +3,529 | 0.11% | 11,729,916 |
| 2023-04-06 | 2023-04-03 | 2.777 | 4,290,101 | -628,098 | 0.11% | 11,914,802 |
| 2023-04-03 | 2023-03-30 | 2.811 | 4,918,199 | +10,586 | 0.13% | 13,826,460 |
| 2023-03-31 | 2023-03-29 | 2.755 | 4,907,613 | +127,031 | 0.13% | 13,518,541 |
| 2023-03-29 | 2023-03-27 | 2.868 | 4,780,582 | -52,929 | 0.13% | 13,710,539 |
| 2023-03-28 | 2023-03-24 | 2.857 | 4,833,511 | -1,765 | 0.13% | 13,807,545 |
| 2023-03-27 | 2023-03-23 | 2.936 | 4,835,276 | -217,011 | 0.13% | 14,196,270 |
| 2023-03-24 | 2023-03-22 | 2.925 | 5,052,287 | -5,293 | 0.13% | 14,776,138 |
| 2023-03-23 | 2023-03-21 | 2.970 | 5,057,580 | -3,528 | 0.13% | 15,020,946 |
| 2023-03-22 | 2023-03-20 | 2.970 | 5,061,108 | +5,293 | 0.13% | 15,031,424 |
| 2023-03-21 | 2023-03-17 | 2.993 | 5,055,815 | +8,821 | 0.13% | 15,130,327 |
| 2023-03-20 | 2023-03-16 | 2.970 | 5,046,994 | -132,324 | 0.13% | 14,989,506 |
| 2023-03-16 | 2023-03-14 | 2.913 | 5,179,318 | -474,601 | 0.14% | 15,088,947 |
| 2023-03-15 | 2023-03-13 | 2.993 | 5,653,919 | +24,700 | 0.15% | 16,920,248 |
| 2023-03-14 | 2023-03-10 | 3.038 | 5,629,219 | +79,395 | 0.15% | 17,101,577 |
| 2023-03-13 | 2023-03-09 | 3.129 | 5,549,824 | -95,273 | 0.15% | 17,363,670 |
| 2023-03-10 | 2023-03-08 | 3.208 | 5,645,097 | -59,987 | 0.15% | 18,109,692 |
| 2023-03-09 | 2023-03-07 | 3.253 | 5,705,084 | +3,528 | 0.15% | 18,560,820 |
| 2023-03-08 | 2023-03-06 | 3.310 | 5,701,556 | +38,815 | 0.15% | 18,872,502 |
| 2023-03-07 | 2023-03-03 | 3.219 | 5,662,741 | +10,586 | 0.15% | 18,230,487 |
| 2023-03-06 | 2023-03-02 | 3.163 | 5,652,155 | +3,529 | 0.15% | 17,876,047 |
| 2023-03-03 | 2023-03-01 | 3.185 | 5,648,626 | +40,579 | 0.15% | 17,992,950 |
| 2023-03-02 | 2023-02-28 | 3.095 | 5,608,047 | +14,115 | 0.15% | 17,355,116 |
| 2023-03-01 | 2023-02-27 | 3.129 | 5,593,932 | -33,522 | 0.15% | 17,501,670 |
| 2023-02-28 | 2023-02-24 | 3.185 | 5,627,454 | +509,888 | 0.15% | 17,925,509 |
| 2023-02-27 | 2023-02-23 | 3.242 | 5,117,566 | +44,108 | 0.14% | 16,591,388 |
| 2023-02-24 | 2023-02-22 | 3.242 | 5,073,458 | -169,375 | 0.13% | 16,448,388 |
| 2023-02-23 | 2023-02-21 | 3.310 | 5,242,833 | +225,833 | 0.14% | 17,354,100 |
| 2023-02-22 | 2023-02-20 | 3.344 | 5,017,000 | -42,344 | 0.13% | 16,777,195 |
| 2023-02-21 | 2023-02-17 | 3.310 | 5,059,344 | +656,326 | 0.13% | 16,746,740 |
| 2023-02-20 | 2023-02-16 | 3.310 | 4,403,018 | +38,815 | 0.12% | 14,574,261 |
| 2023-02-17 | 2023-02-15 | 3.287 | 4,364,203 | +40,579 | 0.12% | 14,346,837 |
| 2023-02-16 | 2023-02-14 | 3.310 | 4,323,624 | -28,229 | 0.11% | 14,311,462 |
| 2023-02-15 | 2023-02-13 | 3.242 | 4,351,853 | -149,967 | 0.11% | 14,108,910 |
| 2023-02-14 | 2023-02-10 | 3.299 | 4,501,820 | -171,138 | 0.12% | 14,850,270 |
| 2023-02-13 | 2023-02-09 | 3.299 | 4,672,958 | +127,030 | 0.12% | 15,414,807 |
| 2023-02-10 | 2023-02-08 | 3.242 | 4,545,928 | +52,930 | 0.12% | 14,738,111 |
| 2023-02-09 | 2023-02-07 | 3.265 | 4,492,998 | -49,401 | 0.12% | 14,668,373 |
| 2023-02-08 | 2023-02-06 | 3.197 | 4,542,399 | -9,236,203 | 0.12% | 14,520,702 |
| 2023-02-07 | 2023-02-03 | 3.344 | 13,778,602 | +269,059 | 0.36% | 46,076,597 |
| 2023-02-06 | 2023-02-02 | 3.412 | 13,509,543 | -19,408 | 0.36% | 46,095,696 |
| 2023-02-03 | 2023-02-01 | 3.378 | 13,528,951 | +134,088 | 0.36% | 45,701,833 |
| 2023-02-02 | 2023-01-31 | 3.378 | 13,394,863 | +3,431,598 | 0.35% | 45,248,873 |
| 2023-02-01 | 2023-01-30 | 3.310 | 9,963,265 | +77,630 | 0.26% | 32,979,021 |
| 2023-01-31 | 2023-01-27 | 3.446 | 9,885,635 | +3,491,585 | 0.26% | 34,066,803 |
| 2023-01-30 | 2023-01-26 | 3.378 | 6,394,050 | +84,687 | 0.17% | 21,599,591 |
| 2023-01-26 | 2023-01-19 | 3.287 | 6,309,363 | -81,159 | 0.17% | 20,741,337 |
| 2023-01-20 | 2023-01-18 | 3.367 | 6,390,522 | +29,994 | 0.17% | 21,515,231 |
| 2023-01-18 | 2023-01-16 | 3.276 | 6,360,528 | +202,896 | 0.17% | 20,837,434 |
| 2023-01-17 | 2023-01-13 | 3.253 | 6,157,632 | -315,813 | 0.16% | 20,033,132 |
| 2023-01-16 | 2023-01-12 | 3.310 | 6,473,445 | +42,344 | 0.17% | 21,427,502 |
| 2023-01-13 | 2023-01-11 | 3.310 | 6,431,101 | -79,394 | 0.17% | 21,287,341 |
| 2023-01-12 | 2023-01-10 | 3.446 | 6,510,495 | -28,229 | 0.17% | 22,435,762 |
| 2023-01-11 | 2023-01-09 | 3.378 | 6,538,724 | +350,217 | 0.17% | 22,088,310 |
| 2023-01-10 | 2023-01-06 | 3.389 | 6,188,507 | +93,509 | 0.16% | 20,975,402 |
| 2023-01-09 | 2023-01-05 | 3.129 | 6,094,998 | +162,317 | 0.16% | 19,069,349 |
| 2023-01-06 | 2023-01-04 | 3.185 | 5,932,681 | -42,344 | 0.16% | 18,897,769 |
| 2023-01-05 | 2023-01-03 | 3.140 | 5,975,025 | +7,057 | 0.16% | 18,761,723 |
| 2023-01-04 | 2022-12-30 | 3.061 | 5,967,968 | +1,765 | 0.16% | 18,266,001 |
| 2023-01-03 | 2022-12-29 | 2.981 | 5,966,203 | -31,758 | 0.16% | 17,787,176 |
| 2022-12-30 | 2022-12-28 | 2.970 | 5,997,961 | +61,751 | 0.16% | 17,813,865 |
| 2022-12-29 | 2022-12-23 | 2.687 | 5,936,210 | +33,522 | 0.16% | 15,948,169 |
| 2022-12-28 | 2022-12-22 | 2.732 | 5,902,688 | +59,987 | 0.16% | 16,125,756 |
| 2022-12-23 | 2022-12-21 | 2.732 | 5,842,701 | +28,229 | 0.15% | 15,961,876 |
| 2022-12-22 | 2022-12-20 | 2.755 | 5,814,472 | -75,866 | 0.15% | 16,016,580 |
| 2022-12-21 | 2022-12-19 | 2.789 | 5,890,338 | +97,038 | 0.16% | 16,425,876 |
| 2022-12-20 | 2022-12-16 | 2.845 | 5,793,300 | +26,465 | 0.15% | 16,483,634 |
| 2022-12-19 | 2022-12-15 | 2.823 | 5,766,835 | +51,165 | 0.15% | 16,277,590 |
| 2022-12-16 | 2022-12-14 | 2.845 | 5,715,670 | +171,139 | 0.15% | 16,262,754 |
| 2022-12-15 | 2022-12-13 | 2.868 | 5,544,531 | +125,266 | 0.15% | 15,901,517 |
| 2022-12-14 | 2022-12-12 | 2.925 | 5,419,265 | +14,115 | 0.14% | 15,849,418 |
| 2022-12-13 | 2022-12-09 | 3.027 | 5,405,150 | -59,987 | 0.14% | 16,359,583 |
| 2022-12-12 | 2022-12-08 | 2.959 | 5,465,137 | -86,452 | 0.14% | 16,169,433 |
| 2022-12-09 | 2022-12-07 | 2.925 | 5,551,589 | +38,815 | 0.15% | 16,236,419 |
| 2022-12-08 | 2022-12-06 | 3.117 | 5,512,774 | +112,917 | 0.15% | 17,185,260 |
| 2022-12-07 | 2022-12-05 | 3.151 | 5,399,857 | +515,180 | 0.14% | 17,016,894 |
| 2022-12-06 | 2022-12-02 | 2.959 | 4,884,677 | +248,769 | 0.13% | 14,452,054 |
| 2022-12-05 | 2022-12-01 | 3.049 | 4,635,908 | -26,464 | 0.12% | 14,136,448 |
| 2022-12-02 | 2022-11-30 | 3.083 | 4,662,372 | -10,586 | 0.12% | 14,375,702 |
| 2022-12-01 | 2022-11-29 | 3.027 | 4,672,958 | -82,923 | 0.12% | 14,143,483 |
| 2022-11-30 | 2022-11-28 | 2.959 | 4,755,881 | -215,247 | 0.13% | 14,070,992 |
| 2022-11-29 | 2022-11-25 | 2.936 | 4,971,128 | +557,524 | 0.13% | 14,595,129 |
| 2022-11-28 | 2022-11-24 | 2.868 | 4,413,604 | -434,022 | 0.12% | 12,658,059 |
| 2022-11-25 | 2022-11-23 | 3.117 | 4,847,626 | +529,295 | 0.13% | 15,111,759 |
| 2022-11-24 | 2022-11-22 | 2.698 | 4,318,331 | +37,051 | 0.11% | 11,650,542 |
| 2022-11-23 | 2022-11-21 | 2.732 | 4,281,280 | -45,872 | 0.11% | 11,696,176 |
| 2022-11-22 | 2022-11-18 | 2.811 | 4,327,152 | +74,101 | 0.11% | 12,164,858 |
| 2022-11-21 | 2022-11-17 | 2.891 | 4,253,051 | -155,260 | 0.11% | 12,294,022 |
| 2022-11-18 | 2022-11-16 | 2.947 | 4,408,311 | +61,751 | 0.12% | 12,992,682 |
| 2022-11-17 | 2022-11-15 | 2.925 | 4,346,560 | -5,293 | 0.11% | 12,712,138 |
| 2022-11-16 | 2022-11-14 | 2.879 | 4,351,853 | -209,953 | 0.11% | 12,530,291 |
| 2022-11-15 | 2022-11-11 | 2.732 | 4,561,806 | -7,058 | 0.12% | 12,462,555 |
| 2022-11-14 | 2022-11-10 | 2.641 | 4,568,864 | +15,879 | 0.12% | 12,067,502 |
| 2022-11-11 | 2022-11-09 | 2.687 | 4,552,985 | +29,994 | 0.12% | 12,232,009 |
| 2022-11-10 | 2022-11-08 | 2.687 | 4,522,991 | +3,528 | 0.12% | 12,151,427 |
| 2022-11-09 | 2022-11-07 | 2.721 | 4,519,463 | -118,209 | 0.12% | 12,295,645 |
| 2022-11-08 | 2022-11-04 | 2.698 | 4,637,672 | +15,879 | 0.12% | 12,512,100 |
| 2022-11-07 | 2022-11-03 | 2.596 | 4,621,793 | -52,930 | 0.12% | 11,997,733 |
| 2022-11-04 | 2022-11-02 | 2.426 | 4,674,723 | -32,640 | 0.12% | 11,340,257 |
| 2022-11-03 | 2022-11-01 | 2.426 | 4,707,363 | +121,738 | 0.12% | 11,419,437 |
| 2022-11-02 | 2022-10-31 | 2.392 | 4,585,625 | -52,929 | 0.12% | 10,968,171 |
| 2022-11-01 | 2022-10-28 | 2.392 | 4,638,554 | -75,866 | 0.12% | 11,094,770 |
| 2022-10-31 | 2022-10-27 | 2.528 | 4,714,420 | +139,381 | 0.12% | 11,917,533 |
| 2022-10-28 | 2022-10-26 | 2.675 | 4,575,039 | +375,182 | 0.12% | 12,239,397 |
| 2022-10-27 | 2022-10-25 | 2.630 | 4,199,857 | +382,240 | 0.11% | 11,045,254 |
| 2022-10-26 | 2022-10-24 | 2.551 | 3,817,617 | -241,712 | 0.10% | 9,737,066 |
| 2022-10-25 | 2022-10-21 | 2.721 | 4,059,329 | -38,815 | 0.11% | 11,043,805 |
| 2022-10-24 | 2022-10-20 | 2.675 | 4,098,144 | -65,279 | 0.11% | 10,963,581 |
| 2022-10-21 | 2022-10-19 | 2.755 | 4,163,423 | +59,986 | 0.11% | 11,468,590 |
| 2022-10-20 | 2022-10-18 | 2.709 | 4,103,437 | -75,865 | 0.11% | 11,117,289 |
| 2022-10-19 | 2022-10-17 | 2.607 | 4,179,302 | +89,980 | 0.11% | 10,896,445 |
| 2022-10-18 | 2022-10-14 | 2.562 | 4,089,322 | +505,742 | 0.11% | 10,476,422 |
| 2022-10-17 | 2022-10-13 | 2.551 | 3,583,580 | +89,980 | 0.09% | 9,140,140 |
| 2022-10-14 | 2022-10-12 | 2.494 | 3,493,600 | -171,139 | 0.09% | 8,712,626 |
| 2022-10-13 | 2022-10-11 | 2.494 | 3,664,739 | -22,936 | 0.10% | 9,139,427 |
| 2022-10-12 | 2022-10-10 | 2.403 | 3,687,675 | -3,583,329 | 0.10% | 8,862,204 |
| 2022-10-11 | 2022-10-07 | 2.528 | 7,271,004 | +12,350 | 0.19% | 18,380,295 |
| 2022-10-10 | 2022-10-06 | 2.539 | 7,258,654 | -845,637 | 0.19% | 18,431,358 |
| 2022-10-07 | 2022-10-05 | 2.607 | 8,104,291 | -172,286 | 0.21% | 21,129,834 |
| 2022-10-06 | 2022-10-03 | 2.471 | 8,276,577 | +498,420 | 0.22% | 20,453,163 |
| 2022-10-05 | 2022-09-30 | 2.551 | 7,778,157 | +24,700 | 0.21% | 19,838,665 |
| 2022-10-03 | 2022-09-29 | 2.562 | 7,753,457 | -40,579 | 0.20% | 19,863,558 |
| 2022-09-30 | 2022-09-28 | 2.743 | 7,794,036 | +285,819 | 0.21% | 21,381,147 |
| 2022-09-29 | 2022-09-27 | 2.857 | 7,508,217 | +470,632 | 0.20% | 21,448,187 |
| 2022-09-28 | 2022-09-26 | 2.823 | 7,037,585 | +552,672 | 0.19% | 19,864,435 |
| 2022-09-27 | 2022-09-23 | 2.868 | 6,484,913 | +19,408 | 0.17% | 18,598,499 |
| 2022-09-26 | 2022-09-22 | 3.117 | 6,465,505 | -298,170 | 0.17% | 20,155,258 |
| 2022-09-23 | 2022-09-21 | 3.151 | 6,763,675 | -875,983 | 0.18% | 21,314,775 |
| 2022-09-22 | 2022-09-20 | 3.197 | 7,639,658 | -489,599 | 0.20% | 24,421,720 |
| 2022-09-21 | 2022-09-19 | 3.197 | 8,129,257 | +1,765 | 0.21% | 25,986,823 |
| 2022-09-20 | 2022-09-16 | 3.310 | 8,127,492 | -798,795 | 0.21% | 26,902,499 |
| 2022-09-19 | 2022-09-15 | 3.310 | 8,926,287 | -1,169,302 | 0.24% | 29,546,560 |
| 2022-09-16 | 2022-09-14 | 3.389 | 10,095,589 | -162,317 | 0.27% | 34,218,115 |
| 2022-09-15 | 2022-09-13 | 3.435 | 10,257,906 | +12,350 | 0.27% | 35,233,401 |
| 2022-09-14 | 2022-09-09 | 3.582 | 10,245,556 | +22,937 | 0.27% | 36,700,826 |
| 2022-09-13 | 2022-09-08 | 3.661 | 10,222,619 | +75,865 | 0.27% | 37,429,836 |
| 2022-09-09 | 2022-09-07 | 3.593 | 10,146,754 | -102,330 | 0.27% | 36,461,927 |
| 2022-09-08 | 2022-09-06 | 3.525 | 10,249,084 | -1,765 | 0.27% | 36,132,555 |
| 2022-09-07 | 2022-09-05 | 3.412 | 10,250,849 | -284,937 | 0.27% | 34,976,758 |
| 2022-09-06 | 2022-09-02 | 3.367 | 10,535,786 | -217,011 | 0.28% | 35,471,260 |
| 2022-09-05 | 2022-09-01 | 3.378 | 10,752,797 | -7,057 | 0.28% | 36,323,772 |
| 2022-09-02 | 2022-08-31 | 3.423 | 10,759,854 | -72,337 | 0.28% | 36,835,498 |
| 2022-09-01 | 2022-08-30 | 3.514 | 10,832,191 | -14,115 | 0.29% | 38,065,473 |
| 2022-08-31 | 2022-08-29 | 3.627 | 10,846,306 | -137,616 | 0.29% | 39,344,593 |
| 2022-08-30 | 2022-08-26 | 3.639 | 10,983,922 | +221,157 | 0.29% | 39,968,302 |
| 2022-08-29 | 2022-08-25 | 3.627 | 10,762,765 | +2,109,241 | 0.28% | 39,041,551 |
| 2022-08-26 | 2022-08-24 | 3.548 | 8,653,524 | +97,038 | 0.23% | 30,703,690 |
| 2022-08-25 | 2022-08-23 | 3.684 | 8,556,486 | -700,434 | 0.23% | 31,523,326 |
| 2022-08-24 | 2022-08-22 | 3.605 | 9,256,920 | +813,350 | 0.24% | 33,369,282 |
| 2022-08-23 | 2022-08-19 | 3.775 | 8,443,570 | +351,982 | 0.22% | 31,873,046 |
| 2022-08-22 | 2022-08-18 | 3.559 | 8,091,588 | +720,723 | 0.21% | 28,801,601 |
| 2022-08-19 | 2022-08-17 | 3.605 | 7,370,865 | +585,754 | 0.19% | 26,570,443 |
| 2022-08-18 | 2022-08-16 | 3.480 | 6,785,111 | +29,993 | 0.18% | 23,612,858 |
| 2022-08-17 | 2022-08-15 | 3.435 | 6,755,118 | -17,643 | 0.18% | 23,202,180 |
| 2022-08-16 | 2022-08-12 | 3.378 | 6,772,761 | +291,112 | 0.18% | 22,878,905 |
| 2022-08-15 | 2022-08-11 | 3.299 | 6,481,649 | -68,808 | 0.17% | 21,381,183 |
| 2022-08-12 | 2022-08-10 | 3.253 | 6,550,457 | -329,927 | 0.17% | 21,311,142 |
| 2022-08-11 | 2022-08-09 | 3.310 | 6,880,384 | -1,711,124 | 0.18% | 22,774,495 |
| 2022-08-10 | 2022-08-08 | 3.355 | 8,591,508 | +874,220 | 0.23% | 28,827,988 |
| 2022-08-09 | 2022-08-05 | 3.389 | 7,717,288 | -79,395 | 0.20% | 26,157,072 |
| 2022-08-08 | 2022-08-04 | 3.333 | 7,796,683 | +778,947 | 0.21% | 25,984,265 |
| 2022-08-05 | 2022-08-03 | 3.219 | 7,017,736 | +114,680 | 0.19% | 22,592,724 |
| 2022-08-04 | 2022-08-02 | 3.333 | 6,903,056 | -435,786 | 0.18% | 23,006,044 |
| 2022-08-03 | 2022-08-01 | 3.469 | 7,338,842 | -112,917 | 0.19% | 25,456,705 |
| 2022-08-02 | 2022-07-29 | 3.559 | 7,451,759 | -428,729 | 0.20% | 26,524,162 |
| 2022-08-01 | 2022-07-28 | 3.605 | 7,880,488 | +1,155,922 | 0.21% | 28,407,529 |
| 2022-07-29 | 2022-07-27 | 3.491 | 6,724,566 | -15,879 | 0.18% | 23,478,384 |
| 2022-07-28 | 2022-07-26 | 3.593 | 6,740,445 | -45,872 | 0.18% | 24,221,501 |
| 2022-07-27 | 2022-07-25 | 3.537 | 6,786,317 | -12,350 | 0.18% | 24,001,698 |
| 2022-07-26 | 2022-07-22 | 3.593 | 6,798,667 | -148,203 | 0.18% | 24,430,720 |
| 2022-07-25 | 2022-07-21 | 3.593 | 6,946,870 | -128,795 | 0.18% | 24,963,281 |
| 2022-07-22 | 2022-07-20 | 3.718 | 7,075,665 | -49,401 | 0.19% | 26,308,394 |
| 2022-07-21 | 2022-07-19 | 3.695 | 7,125,066 | -133,206 | 0.19% | 26,330,537 |
| 2022-07-20 | 2022-07-18 | 3.775 | 7,258,272 | -48,519 | 0.19% | 27,398,747 |
| 2022-07-19 | 2022-07-15 | 3.695 | 7,306,791 | -776,300 | 0.19% | 27,002,098 |
| 2022-07-18 | 2022-07-14 | 3.809 | 8,083,091 | -1,604,294 | 0.21% | 30,787,184 |
| 2022-07-15 | 2022-07-13 | 3.979 | 9,687,385 | -504,947 | 0.26% | 38,544,898 |
| 2022-07-14 | 2022-07-12 | 4.024 | 10,192,332 | -598,398 | 0.27% | 41,016,173 |
| 2022-07-13 | 2022-07-11 | 4.160 | 10,790,730 | -420,789 | 0.29% | 44,892,120 |
| 2022-07-12 | 2022-07-08 | 4.262 | 11,211,519 | +344,041 | 0.30% | 47,786,534 |
| 2022-07-11 | 2022-07-07 | 4.251 | 10,867,478 | +59,436 | 0.29% | 46,196,946 |
| 2022-07-08 | 2022-07-06 | 4.126 | 10,808,042 | +666,030 | 0.29% | 44,596,588 |
| 2022-07-07 | 2022-07-05 | 4.183 | 10,142,012 | +2,121,592 | 0.27% | 42,423,228 |
| 2022-07-06 | 2022-07-04 | 4.183 | 8,020,420 | +67,044 | 0.21% | 33,548,778 |
| 2022-07-05 | 2022-06-30 | 4.194 | 7,953,376 | +79,394 | 0.21% | 33,358,496 |
| 2022-07-04 | 2022-06-29 | 4.104 | 7,873,982 | -2,734,692 | 0.21% | 32,311,433 |
| 2022-06-30 | 2022-06-28 | 4.342 | 10,608,674 | -77,079 | 0.28% | 46,058,851 |
| 2022-06-29 | 2022-06-27 | 4.138 | 10,685,753 | +1,542,014 | 0.28% | 44,213,126 |
| 2022-06-28 | 2022-06-24 | 4.024 | 9,143,739 | +1,312,652 | 0.24% | 36,796,406 |
| 2022-06-27 | 2022-06-23 | 3.911 | 7,831,087 | +176,432 | 0.21% | 30,626,289 |
| 2022-06-24 | 2022-06-22 | 3.968 | 7,654,655 | -68,809 | 0.20% | 30,370,147 |
| 2022-06-23 | 2022-06-21 | 4.036 | 7,723,464 | -452,547 | 0.20% | 31,168,460 |
| 2022-06-22 | 2022-06-20 | 4.058 | 8,176,011 | -501,948 | 0.22% | 33,180,102 |
| 2022-06-21 | 2022-06-17 | 3.877 | 8,677,959 | -163,200 | 0.23% | 33,643,171 |
| 2022-06-20 | 2022-06-16 | 3.866 | 8,841,159 | -1,485,555 | 0.23% | 34,175,652 |
| 2022-06-17 | 2022-06-15 | 3.956 | 10,326,714 | -1,743,146 | 0.27% | 40,854,585 |
| 2022-06-16 | 2022-06-14 | 3.990 | 12,069,860 | +185,253 | 0.32% | 48,161,291 |
| 2022-06-15 | 2022-06-13 | 3.922 | 11,884,607 | -927,149 | 0.31% | 46,613,762 |
| 2022-06-14 | 2022-06-10 | 4.115 | 12,811,756 | -645,740 | 0.34% | 52,719,163 |
| 2022-06-13 | 2022-06-09 | 4.138 | 13,457,496 | +68,809 | 0.36% | 55,681,426 |
| 2022-06-10 | 2022-06-08 | 4.274 | 13,388,687 | +185,253 | 0.35% | 57,217,986 |
| 2022-06-09 | 2022-06-07 | 4.308 | 13,203,434 | +3,529 | 0.35% | 56,875,303 |
| 2022-06-08 | 2022-06-06 | 4.308 | 13,199,905 | -102,331 | 0.35% | 56,860,101 |
| 2022-06-07 | 2022-06-02 | 4.430 | 13,302,236 | -1,861,355 | 0.35% | 58,935,441 |
| 2022-06-06 | 2022-06-01 | 4.407 | 15,163,591 | +586,050 | 0.40% | 66,832,251 |
| 2022-06-02 | 2022-05-31 | 4.488 | 14,577,541 | +530,433 | 0.39% | 65,426,628 |
| 2022-06-01 | 2022-05-30 | 4.107 | 14,047,108 | -15,601 | 0.38% | 57,697,579 |
| 2022-05-31 | 2022-05-27 | 4.015 | 14,062,709 | +62,404 | 0.38% | 56,463,644 |
| 2022-05-30 | 2022-05-26 | 4.096 | 14,000,305 | +126,541 | 0.38% | 57,343,806 |
| 2022-05-27 | 2022-05-25 | 4.200 | 13,873,764 | +6,934 | 0.37% | 58,266,154 |
| 2022-05-26 | 2022-05-24 | 4.131 | 13,866,830 | +15,601 | 0.37% | 57,277,082 |
| 2022-05-25 | 2022-05-23 | 4.177 | 13,851,229 | -556,435 | 0.37% | 57,851,889 |
| 2022-05-24 | 2022-05-20 | 3.992 | 14,407,664 | +558,168 | 0.39% | 57,516,220 |
| 2022-05-23 | 2022-05-19 | 3.911 | 13,849,496 | -173,344 | 0.37% | 54,169,439 |
| 2022-05-20 | 2022-05-18 | 4.015 | 14,022,840 | -3,467 | 0.38% | 56,303,564 |
| 2022-05-19 | 2022-05-17 | 3.865 | 14,026,307 | -8,667 | 0.38% | 54,213,671 |
| 2022-05-18 | 2022-05-16 | 3.727 | 14,034,974 | -17,334 | 0.38% | 52,303,988 |
| 2022-05-17 | 2022-05-13 | 3.784 | 14,052,308 | -279,085 | 0.38% | 53,179,245 |
| 2022-05-16 | 2022-05-12 | 3.692 | 14,331,393 | -62,403 | 0.39% | 52,912,594 |
| 2022-05-13 | 2022-05-11 | 3.773 | 14,393,796 | +5,200 | 0.39% | 54,305,493 |
| 2022-05-12 | 2022-05-10 | 3.681 | 14,388,596 | -46,803 | 0.39% | 52,957,780 |
| 2022-05-11 | 2022-05-06 | 3.611 | 14,435,399 | +95,339 | 0.39% | 52,130,729 |
| 2022-05-10 | 2022-05-05 | 3.934 | 14,340,060 | -218,413 | 0.39% | 56,419,082 |
| 2022-05-06 | 2022-05-04 | 4.050 | 14,558,473 | -182,012 | 0.39% | 58,958,118 |
| 2022-05-05 | 2022-05-03 | 4.107 | 14,740,485 | +214,947 | 0.40% | 60,545,579 |
| 2022-05-04 | 2022-04-29 | 4.015 | 14,525,538 | +140,409 | 0.39% | 58,321,964 |
| 2022-05-03 | 2022-04-28 | 4.004 | 14,385,129 | -17,335 | 0.39% | 57,592,231 |
| 2022-04-29 | 2022-04-27 | 3.911 | 14,402,464 | +95,340 | 0.39% | 56,332,259 |
| 2022-04-28 | 2022-04-26 | 3.784 | 14,307,124 | +13,867 | 0.38% | 54,143,566 |
| 2022-04-27 | 2022-04-25 | 3.681 | 14,293,257 | -159,476 | 0.38% | 52,606,881 |
| 2022-04-26 | 2022-04-22 | 3.842 | 14,452,733 | +790,449 | 0.39% | 55,528,364 |
| 2022-04-25 | 2022-04-21 | 3.738 | 13,662,284 | +258,283 | 0.37% | 51,072,720 |
| 2022-04-22 | 2022-04-20 | 3.888 | 13,404,001 | -187,212 | 0.36% | 52,117,673 |
| 2022-04-21 | 2022-04-19 | 4.061 | 13,591,213 | -121,341 | 0.37% | 55,197,772 |
| 2022-04-20 | 2022-04-14 | 4.038 | 13,712,554 | +150,810 | 0.37% | 55,374,149 |
| 2022-04-19 | 2022-04-13 | 3.981 | 13,561,744 | -239,215 | 0.36% | 53,982,787 |
| 2022-04-14 | 2022-04-12 | 3.796 | 13,800,959 | -260,017 | 0.37% | 52,387,278 |
| 2022-04-13 | 2022-04-11 | 3.842 | 14,060,976 | -26,001 | 0.38% | 54,023,208 |
| 2022-04-12 | 2022-04-08 | 4.131 | 14,086,977 | +110,940 | 0.38% | 58,186,402 |
| 2022-04-11 | 2022-04-07 | 4.038 | 13,976,037 | +329,354 | 0.38% | 56,438,148 |
| 2022-04-08 | 2022-04-06 | 4.200 | 13,646,683 | +2,752,706 | 0.37% | 57,312,474 |
| 2022-04-07 | 2022-04-04 | 4.107 | 10,893,977 | +1,613,835 | 0.29% | 44,746,299 |
| 2022-04-06 | 2022-04-01 | 3.946 | 9,280,142 | +157,743 | 0.25% | 36,618,571 |
| 2022-04-04 | 2022-03-31 | 3.969 | 9,122,399 | -1,085,135 | 0.25% | 36,206,636 |
| 2022-04-01 | 2022-03-30 | 4.038 | 10,207,534 | +1,281,014 | 0.27% | 41,220,148 |
| 2022-03-31 | 2022-03-29 | 3.750 | 8,926,520 | +305,086 | 0.24% | 33,472,351 |
| 2022-03-30 | 2022-03-28 | 3.796 | 8,621,434 | +3,466 | 0.23% | 32,726,237 |
| 2022-03-29 | 2022-03-25 | 3.588 | 8,617,968 | +1,698,774 | 0.23% | 30,923,307 |
| 2022-03-28 | 2022-03-24 | 3.715 | 6,919,194 | -1,294,015 | 0.19% | 25,705,855 |
| 2022-03-25 | 2022-03-23 | 4.154 | 8,213,209 | +624,039 | 0.22% | 34,114,267 |
| 2022-03-24 | 2022-03-22 | 4.511 | 7,589,170 | -261,749 | 0.20% | 34,236,685 |
| 2022-03-23 | 2022-03-21 | 4.004 | 7,850,919 | +239,215 | 0.21% | 31,431,900 |
| 2022-03-22 | 2022-03-18 | 4.165 | 7,611,704 | +282,551 | 0.20% | 31,703,686 |
| 2022-03-21 | 2022-03-17 | 4.038 | 7,329,153 | +164,677 | 0.20% | 29,596,646 |
| 2022-03-18 | 2022-03-16 | 4.004 | 7,164,476 | +52,003 | 0.19% | 28,683,661 |
| 2022-03-17 | 2022-03-15 | 3.704 | 7,112,473 | -265,217 | 0.19% | 26,341,854 |
| 2022-03-16 | 2022-03-14 | 4.027 | 7,377,690 | -150,809 | 0.20% | 29,707,527 |
| 2022-03-15 | 2022-03-11 | 4.696 | 7,528,499 | -416,026 | 0.20% | 35,352,772 |
| 2022-03-14 | 2022-03-10 | 5.227 | 7,944,525 | +412,559 | 0.21% | 41,522,817 |
| 2022-03-11 | 2022-03-09 | 5.215 | 7,531,966 | +90,139 | 0.20% | 39,279,636 |
| 2022-03-10 | 2022-03-08 | 5.192 | 7,441,827 | +925,658 | 0.20% | 38,637,832 |
| 2022-03-09 | 2022-03-07 | 5.342 | 6,516,169 | -157,743 | 0.18% | 34,809,196 |
| 2022-03-08 | 2022-03-04 | 5.665 | 6,673,912 | +159,476 | 0.18% | 37,807,907 |
| 2022-03-07 | 2022-03-03 | 5.965 | 6,514,436 | +15,601 | 0.18% | 38,858,679 |
| 2022-03-04 | 2022-03-02 | 5.953 | 6,498,835 | -176,811 | 0.17% | 38,690,637 |
| 2022-03-03 | 2022-03-01 | 6.057 | 6,675,646 | +576,370 | 0.18% | 40,436,473 |
| 2022-03-02 | 2022-02-28 | 5.965 | 6,099,276 | -97,073 | 0.16% | 36,382,245 |
| 2022-03-01 | 2022-02-25 | 5.907 | 6,196,349 | +131,742 | 0.17% | 36,603,827 |
| 2022-02-25 | 2022-02-23 | 5.780 | 6,064,607 | -83,206 | 0.16% | 35,055,895 |
| 2022-02-24 | 2022-02-22 | 5.700 | 6,147,813 | +208,013 | 0.17% | 35,040,336 |
| 2022-02-23 | 2022-02-21 | 5.919 | 5,939,800 | -130,008 | 0.16% | 35,156,842 |
| 2022-02-22 | 2022-02-18 | 6.138 | 6,069,808 | +27,735 | 0.16% | 37,256,946 |
| 2022-02-21 | 2022-02-17 | 6.277 | 6,042,073 | +953,394 | 0.16% | 37,923,249 |
| 2022-02-18 | 2022-02-16 | 6.092 | 5,088,679 | -268,684 | 0.14% | 30,999,854 |
| 2022-02-17 | 2022-02-15 | 6.357 | 5,357,363 | -72,805 | 0.14% | 34,058,329 |
| 2022-02-16 | 2022-02-14 | 6.380 | 5,430,168 | -344,088 | 0.15% | 34,646,476 |
| 2022-02-15 | 2022-02-11 | 6.796 | 5,774,256 | -447,228 | 0.16% | 39,240,271 |
| 2022-02-14 | 2022-02-10 | 7.119 | 6,221,484 | -417,759 | 0.17% | 44,289,402 |
| 2022-02-11 | 2022-02-09 | 7.026 | 6,639,243 | +372,690 | 0.18% | 46,650,524 |
| 2022-02-10 | 2022-02-08 | 6.784 | 6,266,553 | -96,206 | 0.17% | 42,513,485 |
| 2022-02-08 | 2022-02-04 | 6.923 | 6,362,759 | +43,336 | 0.17% | 44,047,107 |
| 2022-02-04 | 2022-01-27 | 6.680 | 6,319,423 | -488,831 | 0.17% | 42,215,959 |
| 2022-01-28 | 2022-01-26 | 6.842 | 6,808,254 | -436,827 | 0.18% | 46,581,247 |
| 2022-01-27 | 2022-01-25 | 6.634 | 7,245,081 | -206,280 | 0.19% | 48,065,311 |
| 2022-01-26 | 2022-01-24 | 6.911 | 7,451,361 | -370,957 | 0.20% | 51,497,138 |
| 2022-01-25 | 2022-01-21 | 7.269 | 7,822,318 | +740,180 | 0.21% | 56,858,668 |
| 2022-01-24 | 2022-01-20 | 7.580 | 7,082,138 | +136,075 | 0.19% | 53,684,687 |
| 2022-01-21 | 2022-01-19 | 7.730 | 6,946,063 | +237,482 | 0.19% | 53,695,042 |
| 2022-01-20 | 2022-01-18 | 7.592 | 6,708,581 | -142,142 | 0.18% | 50,930,417 |
| 2022-01-19 | 2022-01-17 | 7.361 | 6,850,723 | -128,275 | 0.18% | 50,428,698 |
| 2022-01-18 | 2022-01-14 | 7.442 | 6,978,998 | -1,067,800 | 0.19% | 51,936,593 |
| 2022-01-17 | 2022-01-13 | 7.361 | 8,046,798 | -274,751 | 0.22% | 59,233,098 |
| 2022-01-14 | 2022-01-12 | 7.407 | 8,321,549 | -261,750 | 0.22% | 61,639,608 |
| 2022-01-13 | 2022-01-11 | 7.303 | 8,583,299 | -320,686 | 0.23% | 62,687,163 |
| 2022-01-12 | 2022-01-10 | 7.338 | 8,903,985 | +187,211 | 0.24% | 65,337,453 |
| 2022-01-11 | 2022-01-07 | 7.246 | 8,716,774 | +65,871 | 0.23% | 63,159,124 |
| 2022-01-10 | 2022-01-06 | 7.696 | 8,650,903 | -821,651 | 0.23% | 66,574,505 |
| 2022-01-07 | 2022-01-05 | 7.938 | 9,472,554 | -2,165,936 | 0.25% | 75,192,789 |
| 2022-01-06 | 2022-01-04 | 9.253 | 11,638,490 | -991,529 | 0.31% | 107,694,041 |
| 2022-01-05 | 2022-01-03 | 9.796 | 12,630,019 | +733,246 | 0.34% | 123,717,849 |
| 2022-01-04 | 2021-12-31 | 9.415 | 11,896,773 | +565,102 | 0.32% | 112,005,668 |
| 2022-01-03 | 2021-12-29 | 9.161 | 11,331,671 | +17,334 | 0.30% | 103,809,028 |
| 2021-12-30 | 2021-12-28 | 9.357 | 11,314,337 | +194,146 | 0.30% | 105,869,444 |
| 2021-12-29 | 2021-12-24 | 9.484 | 11,120,191 | +149,076 | 0.30% | 105,464,120 |
| 2021-12-28 | 2021-12-22 | 8.549 | 10,971,115 | +62,404 | 0.30% | 93,797,150 |
| 2021-12-23 | 2021-12-21 | 8.757 | 10,908,711 | -143,876 | 0.29% | 95,529,143 |
| 2021-12-22 | 2021-12-20 | 8.388 | 11,052,587 | -114,407 | 0.30% | 92,708,386 |
| 2021-12-21 | 2021-12-17 | 8.849 | 11,166,994 | -330,221 | 0.30% | 98,821,699 |
| 2021-12-20 | 2021-12-16 | 8.815 | 11,497,215 | +353,622 | 0.31% | 101,346,016 |
| 2021-12-17 | 2021-12-15 | 8.376 | 11,143,593 | +1,393,688 | 0.30% | 93,343,167 |
| 2021-12-16 | 2021-12-14 | 8.376 | 9,749,905 | +83,205 | 0.26% | 81,669,082 |
| 2021-12-15 | 2021-12-13 | 8.526 | 9,666,700 | -168,144 | 0.26% | 82,422,038 |
| 2021-12-14 | 2021-12-10 | 8.399 | 9,834,844 | -291,218 | 0.26% | 82,607,508 |
| 2021-12-13 | 2021-12-09 | 8.642 | 10,126,062 | +332,821 | 0.27% | 87,507,055 |
| 2021-12-10 | 2021-12-08 | 7.892 | 9,793,241 | -1,487,294 | 0.26% | 77,286,424 |
| 2021-12-09 | 2021-12-07 | 7.407 | 11,280,535 | -471,496 | 0.30% | 83,557,491 |
| 2021-12-08 | 2021-12-06 | 7.396 | 11,752,031 | +2,023,794 | 0.32% | 86,914,378 |
| 2021-12-07 | 2021-12-03 | 7.903 | 9,728,237 | +731,512 | 0.26% | 76,885,666 |
| 2021-12-06 | 2021-12-02 | 7.476 | 8,996,725 | -3,238,069 | 0.24% | 67,263,602 |
| 2021-12-03 | 2021-12-01 | 8.019 | 12,234,794 | +2,005,592 | 0.33% | 98,107,483 |
| 2021-12-02 | 2021-11-30 | 7.938 | 10,229,202 | -478,430 | 0.28% | 81,199,034 |
| 2021-12-01 | 2021-11-29 | 7.996 | 10,707,632 | +1,655,437 | 0.29% | 85,614,503 |
| 2021-11-30 | 2021-11-26 | 7.384 | 9,052,195 | +81,472 | 0.24% | 66,842,786 |
| 2021-11-29 | 2021-11-25 | 7.257 | 8,970,723 | +502,698 | 0.24% | 65,102,664 |
| 2021-11-26 | 2021-11-24 | 7.223 | 8,468,025 | +1,209,333 | 0.23% | 61,161,360 |
| 2021-11-25 | 2021-11-23 | 6.657 | 7,258,692 | -2,237,007 | 0.20% | 48,323,107 |
| 2021-11-24 | 2021-11-22 | 6.876 | 9,495,699 | +1,374,619 | 0.26% | 65,297,096 |
| 2021-11-23 | 2021-11-19 | 6.992 | 8,121,080 | -254,816 | 0.22% | 56,781,529 |
| 2021-11-22 | 2021-11-18 | 6.969 | 8,375,896 | +110,940 | 0.23% | 58,369,891 |
| 2021-11-19 | 2021-11-17 | 7.096 | 8,264,956 | +156,010 | 0.22% | 58,645,721 |
| 2021-11-18 | 2021-11-16 | 7.096 | 8,108,946 | +74,538 | 0.22% | 57,538,719 |
| 2021-11-17 | 2021-11-15 | 7.050 | 8,034,408 | +124,808 | 0.22% | 56,639,024 |
| 2021-11-16 | 2021-11-12 | 7.315 | 7,909,600 | +832,052 | 0.21% | 57,858,137 |
| 2021-11-15 | 2021-11-11 | 7.176 | 7,077,548 | +10,401 | 0.19% | 50,791,832 |
| 2021-11-12 | 2021-11-10 | 7.188 | 7,067,147 | -691,643 | 0.19% | 50,798,728 |
| 2021-11-11 | 2021-11-09 | 7.742 | 7,758,790 | -96,206 | 0.21% | 60,067,172 |
| 2021-11-10 | 2021-11-08 | 7.661 | 7,854,996 | -670,843 | 0.21% | 60,177,579 |
| 2021-11-09 | 2021-11-05 | 8.376 | 8,525,839 | +20,498 | 0.23% | 71,415,818 |
| 2021-11-08 | 2021-11-04 | 9.023 | 8,505,341 | +192,412 | 0.23% | 76,739,533 |
| 2021-11-05 | 2021-11-03 | 8.411 | 8,312,929 | +214,946 | 0.22% | 69,920,136 |
| 2021-11-04 | 2021-11-02 | 8.099 | 8,097,983 | +1,689,240 | 0.22% | 65,589,548 |
| 2021-11-03 | 2021-11-01 | 8.365 | 6,408,743 | -1,637,236 | 0.17% | 53,608,238 |
| 2021-11-02 | 2021-10-29 | 8.399 | 8,045,979 | +167,364 | 0.22% | 67,581,985 |
| 2021-11-01 | 2021-10-28 | 8.607 | 7,878,615 | -478,430 | 0.21% | 67,812,440 |
| 2021-10-29 | 2021-10-27 | 8.861 | 8,357,045 | +150,809 | 0.22% | 74,051,631 |
| 2021-10-28 | 2021-10-26 | 8.953 | 8,206,236 | +32,935 | 0.22% | 73,472,766 |
| 2021-10-27 | 2021-10-25 | 8.849 | 8,173,301 | +781,783 | 0.22% | 72,329,177 |
| 2021-10-26 | 2021-10-22 | 8.423 | 7,391,518 | -2,464,088 | 0.20% | 62,255,420 |
| 2021-10-25 | 2021-10-21 | 8.584 | 9,855,606 | -536,500 | 0.27% | 84,601,280 |
| 2021-10-22 | 2021-10-20 | 8.884 | 10,392,106 | -1,369,506 | 0.28% | 92,324,074 |
| 2021-10-21 | 2021-10-19 | 8.469 | 11,761,612 | -1,812,314 | 0.32% | 99,605,559 |
| 2021-10-20 | 2021-10-18 | 7.892 | 13,573,926 | -1,399,144 | 0.36% | 107,122,882 |
| 2021-10-19 | 2021-10-15 | 8.169 | 14,973,070 | +3,453,016 | 0.40% | 122,310,792 |
| 2021-10-18 | 2021-10-12 | 7.419 | 11,520,054 | +1,530,630 | 0.31% | 85,464,579 |
| 2021-10-15 | 2021-10-11 | 7.500 | 9,989,424 | +3,427,015 | 0.27% | 74,915,981 |
| 2021-10-12 | 2021-10-08 | 8.307 | 6,562,409 | +611,038 | 0.18% | 54,515,055 |
| 2021-10-11 | 2021-10-07 | 9.922 | 5,951,371 | -393,491 | 0.16% | 59,052,208 |
| 2021-10-08 | 2021-10-06 | 10.084 | 6,344,862 | -1,108,537 | 0.17% | 63,981,480 |
| 2021-10-06 | 2021-10-04 | 8.780 | 7,453,399 | -1,281,013 | 0.20% | 65,442,472 |
| 2021-10-05 | 2021-09-30 | 9.530 | 8,734,412 | +211,480 | 0.23% | 83,240,444 |
| 2021-10-04 | 2021-09-29 | 8.261 | 8,522,932 | +199,345 | 0.23% | 70,408,114 |
| 2021-09-30 | 2021-09-28 | 8.446 | 8,323,587 | -1,409,288 | 0.22% | 70,297,887 |
| 2021-09-29 | 2021-09-27 | 7.903 | 9,732,875 | -268,683 | 0.26% | 76,922,322 |
| 2021-09-28 | 2021-09-24 | 7.776 | 10,001,558 | +10,400 | 0.27% | 77,776,469 |
| 2021-09-27 | 2021-09-23 | 7.384 | 9,991,158 | -1,304,415 | 0.27% | 73,776,232 |
| 2021-09-24 | 2021-09-21 | 6.646 | 11,295,573 | +1,001,930 | 0.30% | 75,067,407 |
| 2021-09-23 | 2021-09-20 | 6.150 | 10,293,643 | +773,115 | 0.28% | 63,301,934 |
| 2021-09-21 | 2021-09-17 | 6.046 | 9,520,528 | +348,422 | 0.26% | 57,558,967 |
| 2021-09-20 | 2021-09-16 | 5.792 | 9,172,106 | +1,411,888 | 0.25% | 53,124,328 |
| 2021-09-17 | 2021-09-15 | 6.000 | 7,760,218 | +206,280 | 0.21% | 46,558,388 |
| 2021-09-16 | 2021-09-14 | 6.011 | 7,553,938 | -1,525,429 | 0.20% | 45,407,941 |
| 2021-09-15 | 2021-09-13 | 6.507 | 9,079,367 | -402,159 | 0.24% | 59,082,021 |
| 2021-09-14 | 2021-09-10 | 6.588 | 9,481,526 | +232,281 | 0.25% | 62,464,751 |
| 2021-09-13 | 2021-09-09 | 6.830 | 9,249,245 | -64,137 | 0.25% | 63,175,496 |
| 2021-09-10 | 2021-09-08 | 6.461 | 9,313,382 | -1,924,121 | 0.25% | 60,175,002 |
| 2021-09-09 | 2021-09-07 | 6.357 | 11,237,503 | -1,251,545 | 0.30% | 71,440,105 |
| 2021-09-08 | 2021-09-06 | 5.896 | 12,489,048 | +483,630 | 0.34% | 73,632,730 |
| 2021-09-07 | 2021-09-03 | 5.746 | 12,005,418 | +258,283 | 0.32% | 68,980,652 |
| 2021-09-06 | 2021-09-02 | 5.538 | 11,747,135 | -950,793 | 0.32% | 65,056,975 |
| 2021-09-03 | 2021-09-01 | 5.204 | 12,697,928 | -632,706 | 0.34% | 66,073,919 |
| 2021-09-02 | 2021-08-31 | 5.434 | 13,330,634 | -237,482 | 0.36% | 72,442,325 |
| 2021-09-01 | 2021-08-30 | 5.411 | 13,568,116 | +533,901 | 0.36% | 73,419,776 |
| 2021-08-31 | 2021-08-27 | 4.904 | 13,034,215 | -169,011 | 0.35% | 63,913,776 |
| 2021-08-30 | 2021-08-26 | 4.904 | 13,203,226 | +404,759 | 0.36% | 64,742,528 |
| 2021-08-27 | 2021-08-25 | 5.042 | 12,798,467 | +550,368 | 0.34% | 64,529,761 |
| 2021-08-26 | 2021-08-24 | 5.019 | 12,248,099 | -3,286,607 | 0.33% | 61,472,180 |
| 2021-08-25 | 2021-08-23 | 5.019 | 15,534,706 | -1,755,976 | 0.42% | 77,967,384 |
| 2021-08-24 | 2021-08-20 | 4.142 | 17,290,682 | +224,480 | 0.46% | 71,618,833 |
| 2021-08-23 | 2021-08-19 | 4.119 | 17,066,202 | -676,909 | 0.46% | 70,295,215 |
| 2021-08-20 | 2021-08-18 | 4.188 | 17,743,111 | -429,893 | 0.48% | 74,311,677 |
| 2021-08-19 | 2021-08-17 | 4.338 | 18,173,004 | -893,590 | 0.49% | 78,837,934 |
| 2021-08-18 | 2021-08-16 | 4.327 | 19,066,594 | +72,805 | 0.51% | 82,494,511 |
| 2021-08-17 | 2021-08-13 | 4.488 | 18,993,789 | -1,502,894 | 0.51% | 85,247,544 |
| 2021-08-16 | 2021-08-12 | 4.569 | 20,496,683 | -3,003,189 | 0.55% | 93,648,201 |
| 2021-08-13 | 2021-08-11 | 4.419 | 23,499,872 | -303,352 | 0.63% | 103,844,844 |
| 2021-08-12 | 2021-08-10 | 3.888 | 23,803,224 | -577,236 | 0.64% | 92,552,116 |
| 2021-08-11 | 2021-08-09 | 3.900 | 24,380,460 | -52,004 | 0.66% | 95,077,830 |
| 2021-08-10 | 2021-08-06 | 3.877 | 24,432,464 | -802,583 | 0.66% | 94,716,843 |
| 2021-08-09 | 2021-08-05 | 3.900 | 25,235,047 | -249,616 | 0.68% | 98,410,511 |
| 2021-08-06 | 2021-08-04 | 3.946 | 25,484,663 | -46,803 | 0.69% | 100,560,093 |
| 2021-08-05 | 2021-08-03 | 3.877 | 25,531,466 | +525,233 | 0.69% | 98,977,322 |
| 2021-08-04 | 2021-08-02 | 3.865 | 25,006,233 | -901,390 | 0.67% | 96,652,646 |
| 2021-08-03 | 2021-07-30 | 3.461 | 25,907,623 | -190,678 | 0.70% | 89,674,609 |
| 2021-08-02 | 2021-07-29 | 3.427 | 26,098,301 | +642,400 | 0.70% | 89,431,261 |
| 2021-07-30 | 2021-07-28 | 3.369 | 25,455,901 | -204,546 | 0.68% | 85,761,426 |
| 2021-07-29 | 2021-07-27 | 3.138 | 25,660,447 | -1,121,537 | 0.69% | 80,529,275 |
| 2021-07-28 | 2021-07-26 | 3.115 | 26,781,984 | -723,408 | 0.72% | 83,430,948 |
| 2021-07-27 | 2021-07-23 | 3.196 | 27,505,392 | -230,548 | 0.74% | 87,905,951 |
| 2021-07-26 | 2021-07-22 | 3.369 | 27,735,940 | -764,608 | 0.75% | 93,442,921 |
| 2021-07-23 | 2021-07-21 | 3.369 | 28,500,548 | -1,349,484 | 0.77% | 96,018,901 |
| 2021-07-22 | 2021-07-20 | 3.254 | 29,850,032 | +166,410 | 0.80% | 97,121,320 |
| 2021-07-21 | 2021-07-19 | 3.381 | 29,683,622 | +10,401 | 0.80% | 100,347,182 |
| 2021-07-20 | 2021-07-16 | 3.404 | 29,673,221 | +664,775 | 0.80% | 100,996,744 |
| 2021-07-19 | 2021-07-15 | 3.657 | 29,008,446 | -301,619 | 0.78% | 106,097,315 |
| 2021-07-16 | 2021-07-14 | 3.681 | 29,310,065 | -709,845 | 0.79% | 107,876,819 |
| 2021-07-15 | 2021-07-13 | 3.865 | 30,019,910 | -734,113 | 0.81% | 116,031,220 |
| 2021-07-14 | 2021-07-12 | 3.554 | 30,754,023 | +79,739 | 0.83% | 109,288,211 |
| 2021-07-13 | 2021-07-09 | 3.381 | 30,674,284 | -590,944 | 0.82% | 103,696,171 |
| 2021-07-12 | 2021-07-08 | 3.427 | 31,265,228 | +136,942 | 0.84% | 107,136,811 |
| 2021-07-09 | 2021-07-07 | 3.854 | 31,128,286 | +880,589 | 0.84% | 119,956,101 |
| 2021-07-08 | 2021-07-06 | 4.027 | 30,247,697 | -214,947 | 0.81% | 121,797,510 |
| 2021-07-07 | 2021-07-05 | 3.715 | 30,462,644 | +523,500 | 0.82% | 113,173,340 |
| 2021-07-06 | 2021-07-02 | 3.531 | 29,939,144 | -721,979 | 0.81% | 105,701,579 |
| 2021-07-05 | 2021-06-30 | 3.704 | 30,661,123 | -754,914 | 0.82% | 113,556,960 |
| 2021-07-02 | 2021-06-29 | 4.096 | 31,416,037 | +1,740,376 | 0.84% | 128,676,850 |
| 2021-06-30 | 2021-06-28 | 3.750 | 29,675,661 | -191,546 | 0.80% | 111,276,749 |
| 2021-06-29 | 2021-06-25 | 3.669 | 29,867,207 | +922,192 | 0.80% | 109,582,802 |
| 2021-06-28 | 2021-06-24 | 3.565 | 28,945,015 | +1,422,809 | 0.78% | 103,193,639 |
| 2021-06-25 | 2021-06-23 | 3.300 | 27,522,206 | -781,783 | 0.74% | 90,817,583 |
| 2021-06-24 | 2021-06-22 | 3.219 | 28,303,989 | +1,433,557 | 0.76% | 91,111,358 |
| 2021-06-23 | 2021-06-21 | 2.919 | 26,870,432 | +112,674 | 0.72% | 78,436,072 |
| 2021-06-22 | 2021-06-18 | 2.908 | 26,757,758 | -280,818 | 0.72% | 77,798,447 |
| 2021-06-21 | 2021-06-17 | 2.931 | 27,038,576 | -331,087 | 0.73% | 79,238,856 |
| 2021-06-18 | 2021-06-16 | 2.931 | 27,369,663 | +299,885 | 0.74% | 80,209,135 |
| 2021-06-17 | 2021-06-15 | 2.942 | 27,069,778 | +786,983 | 0.73% | 79,642,621 |
| 2021-06-16 | 2021-06-11 | 3.046 | 26,282,795 | +508,683 | 0.71% | 80,056,416 |
| 2021-06-15 | 2021-06-10 | 2.884 | 25,774,112 | +348,422 | 0.69% | 74,343,737 |
| 2021-06-11 | 2021-06-09 | 2.884 | 25,425,690 | -485,017 | 0.68% | 73,338,737 |
| 2021-06-10 | 2021-06-08 | 2.861 | 25,910,707 | +1,469,958 | 0.70% | 74,139,834 |
| 2021-06-09 | 2021-06-07 | 2.688 | 24,440,749 | +1,193,569 | 0.66% | 65,703,893 |
| 2021-06-08 | 2021-06-04 | 2.515 | 23,247,180 | +251,349 | 0.63% | 58,471,931 |
| 2021-06-07 | 2021-06-03 | 2.840 | 22,995,831 | -121,341 | 0.62% | 65,300,346 |
| 2021-06-04 | 2021-06-02 | 2.852 | 23,117,172 | +1,319,230 | 0.62% | 65,926,651 |
| 2021-06-03 | 2021-06-01 | 2.779 | 21,797,942 | +45,949 | 0.62% | 60,570,449 |
| 2021-06-02 | 2021-05-31 | 2.937 | 21,751,993 | +47,413 | 0.62% | 63,889,068 |
| 2021-06-01 | 2021-05-28 | 2.876 | 21,704,580 | -410,261 | 0.62% | 62,427,198 |
| 2021-05-31 | 2021-05-27 | 2.949 | 22,114,841 | +324,927 | 0.63% | 65,224,333 |
| 2021-05-28 | 2021-05-26 | 2.840 | 21,789,914 | -1,475,297 | 0.62% | 61,875,952 |
| 2021-05-27 | 2021-05-25 | 2.876 | 23,265,211 | -54,154 | 0.66% | 66,915,920 |
| 2021-05-26 | 2021-05-24 | 2.767 | 23,319,365 | +880,419 | 0.66% | 64,513,861 |
| 2021-05-25 | 2021-05-21 | 2.730 | 22,438,946 | +1,883,095 | 0.64% | 61,257,734 |
| 2021-05-24 | 2021-05-20 | 2.511 | 20,555,851 | +438,978 | 0.58% | 51,607,538 |
| 2021-05-21 | 2021-05-18 | 2.389 | 20,116,873 | +691,699 | 0.57% | 48,053,719 |
| 2021-05-20 | 2021-05-17 | 2.462 | 19,425,174 | +1,413,846 | 0.55% | 47,821,891 |
| 2021-05-18 | 2021-05-14 | 2.377 | 18,011,328 | +487,389 | 0.51% | 42,804,635 |
| 2021-05-17 | 2021-05-13 | 2.352 | 17,523,939 | -2,550,855 | 0.50% | 41,219,194 |
| 2021-05-14 | 2021-05-12 | 2.425 | 20,074,794 | -1,790,376 | 0.57% | 48,687,181 |
| 2021-05-13 | 2021-05-11 | 2.584 | 21,865,170 | +206,771 | 0.62% | 56,493,590 |
| 2021-05-12 | 2021-05-10 | 2.596 | 21,658,399 | +234,669 | 0.62% | 56,223,310 |
| 2021-05-11 | 2021-05-07 | 2.547 | 21,423,730 | +1,276,730 | 0.61% | 54,569,733 |
| 2021-05-10 | 2021-05-06 | 2.584 | 20,147,000 | -1,608,220 | 0.57% | 52,054,311 |
| 2021-05-07 | 2021-05-05 | 2.401 | 21,755,220 | -511,185 | 0.62% | 52,232,422 |
| 2021-05-06 | 2021-05-04 | 2.401 | 22,266,405 | +4,368,453 | 0.63% | 53,459,733 |
| 2021-05-05 | 2021-05-03 | 2.401 | 17,897,952 | +651,686 | 0.51% | 42,971,451 |
| 2021-05-04 | 2021-04-30 | 2.316 | 17,246,266 | -402,876 | 0.49% | 39,935,501 |
| 2021-05-03 | 2021-04-29 | 2.303 | 17,649,142 | +59,078 | 0.50% | 40,653,305 |
| 2021-04-30 | 2021-04-28 | 2.352 | 17,590,064 | +423,323 | 0.50% | 41,374,731 |
| 2021-04-29 | 2021-04-27 | 2.328 | 17,166,741 | +64,000 | 0.49% | 39,960,570 |
| 2021-04-28 | 2021-04-26 | 2.437 | 17,102,741 | +26,257 | 0.49% | 41,687,531 |
| 2021-04-27 | 2021-04-23 | 2.425 | 17,076,484 | +52,513 | 0.49% | 41,415,412 |
| 2021-04-26 | 2021-04-22 | 2.364 | 17,023,971 | +592,223 | 0.48% | 40,250,665 |
| 2021-04-23 | 2021-04-21 | 2.437 | 16,431,748 | +201,848 | 0.47% | 40,052,001 |
| 2021-04-22 | 2021-04-20 | 2.511 | 16,229,900 | -694,160 | 0.46% | 40,746,801 |
| 2021-04-21 | 2021-04-19 | 2.450 | 16,924,060 | -492,312 | 0.48% | 41,458,260 |
| 2021-04-20 | 2021-04-16 | 2.328 | 17,416,372 | +22,974 | 0.49% | 40,541,659 |
| 2021-04-19 | 2021-04-15 | 2.303 | 17,393,398 | -771,289 | 0.49% | 40,064,220 |
| 2021-04-16 | 2021-04-14 | 2.316 | 18,164,687 | +64,000 | 0.52% | 42,062,199 |
| 2021-04-15 | 2021-04-13 | 2.303 | 18,100,687 | +134,566 | 0.51% | 41,693,401 |
| 2021-04-14 | 2021-04-12 | 2.377 | 17,966,121 | -299,490 | 0.51% | 42,697,199 |
| 2021-04-13 | 2021-04-09 | 2.413 | 18,265,611 | +1,756,734 | 0.52% | 44,076,779 |
| 2021-04-12 | 2021-04-08 | 2.450 | 16,508,877 | -553,031 | 0.47% | 40,441,201 |
| 2021-04-09 | 2021-04-07 | 2.498 | 17,061,908 | +29,539 | 0.48% | 42,627,701 |
| 2021-04-08 | 2021-04-01 | 2.498 | 17,032,369 | +852,521 | 0.48% | 42,553,901 |
| 2021-04-07 | 2021-03-31 | 2.474 | 16,179,848 | -423,388 | 0.46% | 40,029,571 |
| 2021-04-01 | 2021-03-30 | 2.511 | 16,603,236 | +385,644 | 0.47% | 41,684,099 |
| 2021-03-31 | 2021-03-29 | 2.462 | 16,217,592 | -313,439 | 0.46% | 39,925,301 |
| 2021-03-30 | 2021-03-26 | 2.511 | 16,531,031 | -983,804 | 0.47% | 41,502,821 |
| 2021-03-29 | 2021-03-25 | 2.364 | 17,514,835 | +582,570 | 0.50% | 41,411,240 |
| 2021-03-26 | 2021-03-24 | 2.401 | 16,932,265 | -142,771 | 0.48% | 40,652,919 |
| 2021-03-25 | 2021-03-23 | 2.608 | 17,075,036 | -467,697 | 0.48% | 44,533,400 |
| 2021-03-24 | 2021-03-22 | 2.693 | 17,542,733 | +469,338 | 0.50% | 47,249,801 |
| 2021-03-23 | 2021-03-19 | 2.425 | 17,073,395 | +1,675,503 | 0.48% | 41,407,920 |
| 2021-03-22 | 2021-03-18 | 2.413 | 15,397,892 | -3,173,774 | 0.44% | 37,156,681 |
| 2021-03-19 | 2021-03-17 | 2.291 | 18,571,666 | -245,335 | 0.53% | 42,551,921 |
| 2021-03-18 | 2021-03-16 | 2.352 | 18,817,001 | +5,329,282 | 0.53% | 44,260,689 |
| 2021-03-17 | 2021-03-15 | 2.279 | 13,487,719 | +525,133 | 0.38% | 30,739,059 |
| 2021-03-16 | 2021-03-12 | 2.279 | 12,962,586 | +525,133 | 0.37% | 29,542,260 |
| 2021-03-15 | 2021-03-11 | 2.145 | 12,437,453 | +65,642 | 0.35% | 26,678,080 |
| 2021-03-12 | 2021-03-10 | 2.011 | 12,371,811 | +672,827 | 0.35% | 24,878,700 |
| 2021-03-11 | 2021-03-09 | 1.950 | 11,698,984 | +702,366 | 0.33% | 22,812,800 |
| 2021-03-10 | 2021-03-08 | 2.011 | 10,996,618 | +515,287 | 0.31% | 22,113,299 |
| 2021-03-09 | 2021-03-05 | 2.157 | 10,481,331 | -877,958 | 0.30% | 22,609,979 |
| 2021-03-08 | 2021-03-04 | 2.242 | 11,359,289 | -896,008 | 0.32% | 25,472,961 |
| 2021-03-05 | 2021-03-03 | 2.596 | 12,255,297 | +49,231 | 0.35% | 31,813,679 |
| 2021-03-04 | 2021-03-02 | 2.779 | 12,206,066 | -178,053 | 0.35% | 33,917,280 |
| 2021-03-03 | 2021-03-01 | 2.840 | 12,384,119 | +598,220 | 0.35% | 35,166,690 |
| 2021-03-02 | 2021-02-26 | 2.681 | 11,785,899 | -2,106,277 | 0.33% | 31,600,638 |
| 2021-03-01 | 2021-02-25 | 2.937 | 13,892,176 | -275,695 | 0.39% | 40,803,534 |
| 2021-02-26 | 2021-02-24 | 2.913 | 14,167,871 | +2,056,225 | 0.40% | 41,267,955 |
| 2021-02-25 | 2021-02-23 | 2.925 | 12,111,646 | -2,989,978 | 0.34% | 35,426,224 |
| 2021-02-24 | 2021-02-22 | 2.718 | 15,101,624 | +440,560 | 0.43% | 41,042,988 |
| 2021-02-23 | 2021-02-19 | 3.132 | 14,661,064 | -3,101,568 | 0.42% | 45,920,760 |
| 2021-02-22 | 2021-02-18 | 3.205 | 17,762,632 | -7,954,128 | 0.50% | 56,934,239 |
| 2021-02-19 | 2021-02-17 | 2.974 | 25,716,760 | +288,823 | 0.73% | 76,474,480 |
| 2021-02-18 | 2021-02-16 | 2.974 | 25,427,937 | +718,777 | 0.72% | 75,615,601 |
| 2021-02-17 | 2021-02-11 | 2.547 | 24,709,160 | +180,514 | 0.70% | 62,938,259 |
| 2021-02-16 | 2021-02-09 | 2.377 | 24,528,646 | +374,978 | 0.70% | 58,293,300 |
| 2021-02-10 | 2021-02-08 | 2.377 | 24,153,668 | +39,385 | 0.69% | 57,402,150 |
| 2021-02-09 | 2021-02-05 | 2.242 | 24,114,283 | -892,726 | 0.68% | 54,075,760 |
| 2021-02-08 | 2021-02-04 | 2.145 | 25,007,009 | -36,103 | 0.71% | 53,639,519 |
| 2021-02-05 | 2021-02-03 | 2.157 | 25,043,112 | +935,393 | 0.71% | 54,022,169 |
| 2021-02-04 | 2021-02-02 | 2.072 | 24,107,719 | +88,616 | 0.68% | 49,947,700 |
| 2021-02-03 | 2021-02-01 | 2.108 | 24,019,103 | -198,566 | 0.68% | 50,642,291 |
| 2021-02-02 | 2021-01-29 | 2.060 | 24,217,669 | -157,540 | 0.69% | 49,880,351 |
| 2021-02-01 | 2021-01-28 | 2.133 | 24,375,209 | -224,822 | 0.69% | 51,987,251 |
| 2021-01-29 | 2021-01-27 | 2.255 | 24,600,031 | +395,491 | 0.70% | 55,464,849 |
| 2021-01-28 | 2021-01-26 | 2.303 | 24,204,540 | -65,642 | 0.69% | 55,753,109 |
| 2021-01-27 | 2021-01-25 | 2.437 | 24,270,182 | +313,439 | 0.69% | 59,158,000 |
| 2021-01-26 | 2021-01-22 | 2.437 | 23,956,743 | +1,174,986 | 0.68% | 58,394,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 22,781,757 | -784,418 | 0.65% | 54,974,699 |
| 2021-01-22 | 2021-01-20 | 2.364 | 23,566,175 | +4,202,707 | 0.67% | 55,718,740 |
| 2021-01-21 | 2021-01-19 | 2.169 | 19,363,468 | +252,720 | 0.55% | 42,006,220 |
| 2021-01-20 | 2021-01-18 | 2.121 | 19,110,748 | -1,078,164 | 0.54% | 40,526,341 |
| 2021-01-19 | 2021-01-15 | 2.108 | 20,188,912 | -1,001,035 | 0.57% | 42,566,650 |
| 2021-01-18 | 2021-01-14 | 2.182 | 21,189,947 | +2,669,974 | 0.60% | 46,226,750 |
| 2021-01-15 | 2021-01-13 | 2.133 | 18,519,973 | +1,678,786 | 0.53% | 39,499,250 |
| 2021-01-14 | 2021-01-12 | 2.060 | 16,841,187 | +265,848 | 0.48% | 34,687,249 |
| 2021-01-13 | 2021-01-11 | 2.096 | 16,575,339 | -1,506,476 | 0.47% | 34,745,721 |
| 2021-01-12 | 2021-01-08 | 1.804 | 18,081,815 | +1,091,293 | 0.51% | 32,614,760 |
| 2021-01-11 | 2021-01-07 | 1.767 | 16,990,522 | -1,265,243 | 0.48% | 30,025,150 |
| 2021-01-08 | 2021-01-06 | 1.670 | 18,255,765 | -726,981 | 0.52% | 30,481,130 |
| 2021-01-07 | 2021-01-05 | 1.536 | 18,982,746 | +60,718 | 0.54% | 29,150,099 |
| 2021-01-06 | 2021-01-04 | 1.475 | 18,922,028 | +1,265,243 | 0.54% | 27,903,810 |
| 2021-01-05 | 2020-12-31 | 1.487 | 17,656,785 | +1,413,183 | 0.50% | 26,253,180 |
| 2021-01-04 | 2020-12-29 | 1.572 | 16,243,602 | +354,711 | 0.46% | 25,537,743 |
| 2020-12-30 | 2020-12-28 | 1.523 | 15,888,891 | -715,494 | 0.45% | 24,205,500 |
| 2020-12-29 | 2020-12-24 | 1.499 | 16,604,385 | +234,669 | 0.47% | 24,890,772 |
| 2020-12-28 | 2020-12-22 | 1.475 | 16,369,716 | +630,160 | 0.46% | 24,139,984 |
| 2020-12-23 | 2020-12-21 | 1.536 | 15,739,556 | +98,462 | 0.45% | 24,169,823 |
| 2020-12-22 | 2020-12-18 | 1.475 | 15,641,094 | -1,557,348 | 0.44% | 23,065,504 |
| 2020-12-21 | 2020-12-17 | 1.438 | 17,198,442 | -198,566 | 0.49% | 24,733,272 |
| 2020-12-18 | 2020-12-16 | 1.426 | 17,397,008 | +101,744 | 0.49% | 24,806,808 |
| 2020-12-17 | 2020-12-15 | 1.450 | 17,295,264 | -2,092,820 | 0.49% | 25,083,297 |
| 2020-12-16 | 2020-12-14 | 1.402 | 19,388,084 | +155,899 | 0.55% | 27,173,350 |
| 2020-12-15 | 2020-12-11 | 1.389 | 19,232,185 | -203,489 | 0.55% | 26,720,460 |
| 2020-12-14 | 2020-12-10 | 1.426 | 19,435,674 | -2,177,662 | 0.55% | 27,713,790 |
| 2020-12-11 | 2020-12-09 | 1.414 | 21,613,336 | -24,615 | 0.61% | 30,555,560 |
| 2020-12-10 | 2020-12-08 | 1.353 | 21,637,951 | -223,182 | 0.61% | 29,271,809 |
| 2020-12-09 | 2020-12-07 | 1.341 | 21,861,133 | -600,621 | 0.62% | 29,307,300 |
| 2020-12-08 | 2020-12-04 | 1.365 | 22,461,754 | -16,411 | 0.64% | 30,660,000 |
| 2020-12-07 | 2020-12-03 | 1.365 | 22,478,165 | -820,520 | 0.64% | 30,682,400 |
| 2020-12-04 | 2020-12-02 | 1.389 | 23,298,685 | -37,744 | 0.66% | 32,370,299 |
| 2020-12-03 | 2020-12-01 | 1.389 | 23,336,429 | -385,645 | 0.66% | 32,422,740 |
| 2020-12-02 | 2020-11-30 | 1.377 | 23,722,074 | -131,283 | 0.67% | 32,669,430 |
| 2020-12-01 | 2020-11-27 | 1.389 | 23,853,357 | -300,311 | 0.68% | 33,140,939 |
| 2020-11-30 | 2020-11-26 | 1.450 | 24,153,668 | -1,224,217 | 0.69% | 35,030,030 |
| 2020-11-27 | 2020-11-25 | 1.328 | 25,377,885 | -26,257 | 0.72% | 33,712,610 |
| 2020-11-26 | 2020-11-24 | 1.304 | 25,404,142 | -960,009 | 0.72% | 33,128,271 |
| 2020-11-25 | 2020-11-23 | 1.316 | 26,364,151 | +342,978 | 0.75% | 34,701,480 |
| 2020-11-24 | 2020-11-20 | 1.267 | 26,021,173 | +999,394 | 0.74% | 32,981,520 |
| 2020-11-23 | 2020-11-19 | 1.304 | 25,021,779 | -198,566 | 0.71% | 32,629,650 |
| 2020-11-20 | 2020-11-18 | 1.304 | 25,220,345 | -361,029 | 0.72% | 32,888,590 |
| 2020-11-19 | 2020-11-17 | 1.328 | 25,581,374 | -6,564 | 0.73% | 33,982,930 |
| 2020-11-18 | 2020-11-16 | 1.316 | 25,587,938 | +16,410 | 0.73% | 33,679,800 |
| 2020-11-17 | 2020-11-13 | 1.316 | 25,571,528 | +45,949 | 0.73% | 33,658,200 |
| 2020-11-16 | 2020-11-12 | 1.316 | 25,525,579 | +333,132 | 0.73% | 33,597,721 |
| 2020-11-13 | 2020-11-11 | 1.365 | 25,192,447 | -200,207 | 0.72% | 34,387,360 |
| 2020-11-12 | 2020-11-10 | 1.304 | 25,392,654 | +3,282 | 0.72% | 33,113,290 |
| 2020-11-11 | 2020-11-09 | 1.304 | 25,389,372 | -1,560,631 | 0.72% | 33,109,010 |
| 2020-11-10 | 2020-11-06 | 1.280 | 26,950,003 | -16,410 | 0.77% | 34,487,251 |
| 2020-11-09 | 2020-11-05 | 1.267 | 26,966,413 | -516,928 | 0.77% | 34,179,600 |
| 2020-11-06 | 2020-11-04 | 1.243 | 27,483,341 | -896,829 | 0.78% | 34,164,900 |
| 2020-11-04 | 2020-11-02 | 1.243 | 28,380,170 | -16,411 | 0.81% | 35,279,760 |
| 2020-11-03 | 2020-10-30 | 1.243 | 28,396,581 | -131,283 | 0.81% | 35,300,161 |
| 2020-11-02 | 2020-10-29 | 1.255 | 28,527,864 | -1,641 | 0.81% | 35,811,040 |
| 2020-10-30 | 2020-10-28 | 1.255 | 28,529,505 | -42,667 | 0.81% | 35,813,100 |
| 2020-10-29 | 2020-10-27 | 1.267 | 28,572,172 | +206,771 | 0.81% | 36,214,880 |
| 2020-10-28 | 2020-10-23 | 1.304 | 28,365,401 | -16,410 | 0.81% | 36,989,900 |
| 2020-10-27 | 2020-10-22 | 1.316 | 28,381,811 | +114,873 | 0.81% | 37,357,200 |
| 2020-10-23 | 2020-10-21 | 1.304 | 28,266,938 | +13,128 | 0.80% | 36,861,500 |
| 2020-10-22 | 2020-10-20 | 1.316 | 28,253,810 | -82,052 | 0.80% | 37,188,720 |
| 2020-10-21 | 2020-10-19 | 1.280 | 28,335,862 | -1,019,087 | 0.80% | 36,260,700 |
| 2020-10-20 | 2020-10-16 | 1.304 | 29,354,949 | +905,855 | 0.83% | 38,280,320 |
| 2020-10-19 | 2020-10-15 | 1.316 | 28,449,094 | -1,278,371 | 0.81% | 37,445,760 |
| 2020-10-16 | 2020-10-14 | 1.255 | 29,727,465 | -44,308 | 0.84% | 37,316,900 |
| 2020-10-15 | 2020-10-12 | 1.243 | 29,771,773 | +621,954 | 0.85% | 37,009,680 |
| 2020-10-14 | 2020-10-09 | 1.255 | 29,149,819 | +482,467 | 0.83% | 36,591,781 |
| 2020-10-12 | 2020-10-08 | 1.255 | 28,667,352 | +681,032 | 0.81% | 35,986,140 |
| 2020-10-09 | 2020-10-07 | 1.219 | 27,986,320 | +219,899 | 0.79% | 34,108,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 27,766,421 | -365,952 | 0.79% | 33,840,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 28,132,373 | +485,748 | 0.80% | 33,257,420 |
| 2020-10-06 | 2020-09-30 | 1.194 | 27,646,625 | -19,342,955 | 0.79% | 33,020,120 |
| 2020-10-05 | 2020-09-29 | 1.621 | 46,989,580 | +91,899 | 1.33% | 76,166,441 |
| 2020-09-30 | 2020-09-28 | 1.621 | 46,897,681 | -24,616 | 1.33% | 76,017,479 |
| 2020-09-28 | 2020-09-24 | 1.633 | 46,922,297 | +180,515 | 1.33% | 76,629,240 |
| 2020-09-25 | 2020-09-23 | 1.670 | 46,741,782 | -310,157 | 1.33% | 78,043,419 |
| 2020-09-24 | 2020-09-22 | 1.609 | 47,051,939 | +1,014,163 | 1.34% | 75,694,080 |
| 2020-09-23 | 2020-09-21 | 1.597 | 46,037,776 | -902,572 | 1.31% | 73,501,481 |
| 2020-09-22 | 2020-09-18 | 1.645 | 46,940,348 | -280,619 | 1.33% | 77,230,799 |
| 2020-09-21 | 2020-09-17 | 1.670 | 47,220,967 | +630,160 | 1.34% | 78,843,501 |
| 2020-09-18 | 2020-09-16 | 1.694 | 46,590,807 | -141,129 | 1.32% | 78,926,981 |
| 2020-09-17 | 2020-09-15 | 1.682 | 46,731,936 | -144,412 | 1.33% | 78,596,520 |
| 2020-09-16 | 2020-09-14 | 1.718 | 46,876,348 | -462,773 | 1.33% | 80,553,300 |
| 2020-09-15 | 2020-09-11 | 1.670 | 47,339,121 | -237,951 | 1.34% | 79,040,779 |
| 2020-09-14 | 2020-09-10 | 1.670 | 47,577,072 | +686,775 | 1.35% | 79,438,079 |
| 2020-09-11 | 2020-09-09 | 1.694 | 46,890,297 | -26,256 | 1.33% | 79,434,331 |
| 2020-09-10 | 2020-09-08 | 1.718 | 46,916,553 | -354,465 | 1.33% | 80,622,389 |
| 2020-09-09 | 2020-09-07 | 1.706 | 47,271,018 | -132,925 | 1.34% | 80,655,400 |
| 2020-09-08 | 2020-09-04 | 1.645 | 47,403,943 | +37,744 | 1.35% | 77,993,551 |
| 2020-09-07 | 2020-09-03 | 1.621 | 47,366,199 | +29,539 | 1.35% | 76,776,911 |
| 2020-09-04 | 2020-09-02 | 1.657 | 47,336,660 | +9,846 | 1.34% | 78,459,760 |
| 2020-09-03 | 2020-09-01 | 1.670 | 47,326,814 | +131,284 | 1.34% | 79,020,231 |
| 2020-09-02 | 2020-08-31 | 1.694 | 47,195,530 | -73,847 | 1.34% | 79,951,409 |
| 2020-09-01 | 2020-08-28 | 1.682 | 47,269,377 | +695,801 | 1.34% | 79,500,420 |
| 2020-08-31 | 2020-08-27 | 1.670 | 46,573,576 | -18,051 | 1.32% | 77,762,571 |
| 2020-08-28 | 2020-08-26 | 1.682 | 46,591,627 | +935,393 | 1.32% | 78,360,540 |
| 2020-08-27 | 2020-08-25 | 1.706 | 45,656,234 | +341,337 | 1.30% | 77,900,201 |
| 2020-08-26 | 2020-08-24 | 1.731 | 45,314,897 | +282,259 | 1.29% | 78,422,340 |
| 2020-08-25 | 2020-08-21 | 1.743 | 45,032,638 | +205,130 | 1.28% | 78,482,690 |
| 2020-08-24 | 2020-08-20 | 1.743 | 44,827,508 | +464,415 | 1.27% | 78,125,191 |
| 2020-08-21 | 2020-08-19 | 1.743 | 44,363,093 | +429,953 | 1.26% | 77,315,810 |
| 2020-08-20 | 2020-08-18 | 1.755 | 43,933,140 | +930,470 | 1.25% | 77,101,920 |
| 2020-08-19 | 2020-08-17 | 1.767 | 43,002,670 | +301,952 | 1.22% | 75,993,051 |
| 2020-08-18 | 2020-08-14 | 1.767 | 42,700,718 | +123,078 | 1.21% | 75,459,450 |
| 2020-08-17 | 2020-08-13 | 1.755 | 42,577,640 | +349,542 | 1.21% | 74,723,040 |
| 2020-08-14 | 2020-08-12 | 1.755 | 42,228,098 | +323,285 | 1.20% | 74,109,600 |
| 2020-08-13 | 2020-08-11 | 1.792 | 41,904,813 | -272,413 | 1.19% | 75,074,370 |
| 2020-08-12 | 2020-08-10 | 1.731 | 42,177,226 | +80,411 | 1.20% | 72,992,260 |
| 2020-08-11 | 2020-08-07 | 1.718 | 42,096,815 | +1,562,272 | 1.20% | 72,340,050 |
| 2020-08-10 | 2020-08-06 | 1.731 | 40,534,543 | +328,208 | 1.15% | 70,149,419 |
| 2020-08-07 | 2020-08-05 | 1.731 | 40,206,335 | -24,616 | 1.14% | 69,581,420 |
| 2020-08-06 | 2020-08-04 | 1.682 | 40,230,951 | +108,309 | 1.14% | 67,662,781 |
| 2020-08-05 | 2020-08-03 | 1.706 | 40,122,642 | +950,163 | 1.14% | 68,458,600 |
| 2020-08-04 | 2020-07-31 | 1.706 | 39,172,479 | -41,026 | 1.11% | 66,837,400 |
| 2020-08-03 | 2020-07-30 | 1.657 | 39,213,505 | +1,342,372 | 1.11% | 64,995,760 |
| 2020-07-31 | 2020-07-29 | 1.657 | 37,871,133 | +910,778 | 1.08% | 62,770,800 |
| 2020-07-30 | 2020-07-28 | 1.682 | 36,960,355 | +325,747 | 1.05% | 62,162,100 |
| 2020-07-29 | 2020-07-27 | 1.718 | 36,634,608 | +157,540 | 1.04% | 62,953,679 |
| 2020-07-28 | 2020-07-24 | 1.731 | 36,477,068 | +470,978 | 1.04% | 63,127,519 |
| 2020-07-27 | 2020-07-23 | 1.755 | 36,006,090 | +574,365 | 1.02% | 63,190,081 |
| 2020-07-24 | 2020-07-22 | 1.767 | 35,431,725 | +83,693 | 1.01% | 62,613,900 |
| 2020-07-23 | 2020-07-21 | 1.779 | 35,348,032 | -507,902 | 1.00% | 62,896,800 |
| 2020-07-22 | 2020-07-20 | 1.743 | 35,855,934 | +280,618 | 1.02% | 62,489,570 |
| 2020-07-21 | 2020-07-17 | 1.755 | 35,575,316 | +62,359 | 1.01% | 62,434,080 |
| 2020-07-20 | 2020-07-16 | 1.755 | 35,512,957 | -339,695 | 1.01% | 62,324,641 |
| 2020-07-17 | 2020-07-15 | 1.816 | 35,852,652 | +47,590 | 1.02% | 65,105,550 |
| 2020-07-16 | 2020-07-14 | 1.889 | 35,805,062 | +933,753 | 1.02% | 67,637,350 |
| 2020-07-15 | 2020-07-13 | 1.828 | 34,871,309 | +1,051,907 | 0.99% | 63,748,499 |
| 2020-07-14 | 2020-07-10 | 1.828 | 33,819,402 | +105,847 | 0.96% | 61,825,500 |
| 2020-07-13 | 2020-07-09 | 1.828 | 33,713,555 | -946,881 | 0.96% | 61,632,001 |
| 2020-07-10 | 2020-07-08 | 1.804 | 34,660,436 | -450,465 | 0.98% | 62,518,161 |
| 2020-07-09 | 2020-07-07 | 1.828 | 35,110,901 | +136,206 | 1.00% | 64,186,499 |
| 2020-07-08 | 2020-07-06 | 1.816 | 34,974,695 | +1,117,549 | 0.99% | 63,511,250 |
| 2020-07-07 | 2020-07-03 | 1.816 | 33,857,146 | +257,644 | 0.96% | 61,481,870 |
| 2020-07-06 | 2020-07-02 | 1.804 | 33,599,502 | +1,009,240 | 0.95% | 60,604,519 |
| 2020-07-03 | 2020-06-30 | 1.816 | 32,590,262 | +929,990 | 0.93% | 59,181,310 |
| 2020-07-02 | 2020-06-29 | 1.816 | 31,660,272 | +795,905 | 0.90% | 57,492,523 |
| 2020-06-30 | 2020-06-26 | 1.816 | 30,864,367 | +256,002 | 0.88% | 56,047,223 |
| 2020-06-29 | 2020-06-24 | 1.779 | 30,608,365 | -793,443 | 0.87% | 54,463,236 |
| 2020-06-26 | 2020-06-23 | 1.840 | 31,401,808 | +513,778 | 0.89% | 57,788,585 |
| 2020-06-24 | 2020-06-22 | 1.804 | 30,888,030 | +16,410 | 0.88% | 55,713,749 |
| 2020-06-23 | 2020-06-19 | 1.816 | 30,871,620 | -21,333 | 0.88% | 56,060,394 |
| 2020-06-22 | 2020-06-18 | 1.840 | 30,892,953 | -149,335 | 0.88% | 56,852,141 |
| 2020-06-19 | 2020-06-17 | 1.804 | 31,042,288 | -122,258 | 0.88% | 55,991,989 |
| 2020-06-18 | 2020-06-16 | 1.828 | 31,164,546 | +763,085 | 0.89% | 56,972,138 |
| 2020-06-17 | 2020-06-15 | 1.792 | 30,401,461 | -718,776 | 0.86% | 54,465,594 |
| 2020-06-16 | 2020-06-12 | 1.731 | 31,120,237 | -32,821 | 0.88% | 53,856,943 |
| 2020-06-15 | 2020-06-11 | 1.731 | 31,153,058 | -71,386 | 0.88% | 53,913,743 |
| 2020-06-12 | 2020-06-10 | 1.767 | 31,224,444 | -64,000 | 0.89% | 55,178,917 |
| 2020-06-11 | 2020-06-09 | 1.779 | 31,288,444 | +11,487 | 0.89% | 55,673,340 |
| 2020-06-10 | 2020-06-08 | 1.779 | 31,276,957 | -633,442 | 0.89% | 55,652,901 |
| 2020-06-09 | 2020-06-05 | 1.804 | 31,910,399 | -766,366 | 0.91% | 57,557,829 |
| 2020-06-08 | 2020-06-04 | 1.828 | 32,676,765 | -105,027 | 0.93% | 59,736,637 |
| 2020-06-05 | 2020-06-03 | 1.828 | 32,781,792 | +1,501,553 | 0.93% | 59,928,638 |
| 2020-06-04 | 2020-06-02 | 1.852 | 31,280,239 | +3,004,747 | 0.89% | 57,946,086 |
| 2020-06-03 | 2020-06-01 | 1.840 | 28,275,492 | -98,463 | 0.80% | 52,035,241 |
| 2020-06-02 | 2020-05-29 | 1.877 | 28,373,955 | -27,897 | 0.81% | 53,253,855 |
| 2020-06-01 | 2020-05-28 | 1.865 | 28,401,852 | +90,257 | 0.81% | 52,960,070 |
| 2020-05-29 | 2020-05-27 | 1.792 | 28,311,595 | +147,694 | 0.80% | 50,721,505 |
| 2020-05-28 | 2020-05-26 | 1.743 | 28,163,901 | +136,555 | 0.80% | 49,083,927 |
| 2020-05-27 | 2020-05-25 | 1.731 | 28,027,346 | -297,029 | 0.80% | 48,504,360 |
| 2020-05-26 | 2020-05-22 | 1.718 | 28,324,375 | -224,822 | 0.80% | 48,673,201 |
| 2020-05-25 | 2020-05-21 | 1.755 | 28,549,197 | +109,949 | 0.81% | 50,103,359 |
| 2020-05-22 | 2020-05-20 | 1.755 | 28,439,248 | +119,796 | 0.81% | 49,910,401 |
| 2020-05-21 | 2020-05-19 | 1.816 | 28,319,452 | +82,052 | 0.80% | 51,425,861 |
| 2020-05-20 | 2020-05-18 | 1.755 | 28,237,400 | -36,102 | 0.80% | 49,556,161 |
| 2020-05-19 | 2020-05-15 | 1.731 | 28,273,502 | +4,923 | 0.80% | 48,930,359 |
| 2020-05-18 | 2020-05-14 | 1.731 | 28,268,579 | -718,776 | 0.80% | 48,921,839 |
| 2020-05-15 | 2020-05-13 | 1.731 | 28,987,355 | +1,004,317 | 0.82% | 50,165,759 |
| 2020-05-14 | 2020-05-12 | 1.694 | 27,983,038 | +144,412 | 0.79% | 47,404,560 |
| 2020-05-13 | 2020-05-11 | 1.706 | 27,838,626 | +577,646 | 0.79% | 47,499,199 |
| 2020-05-12 | 2020-05-08 | 1.731 | 27,260,980 | +72,206 | 0.77% | 47,178,080 |
| 2020-05-11 | 2020-05-07 | 1.731 | 27,188,774 | +224,823 | 0.77% | 47,053,120 |
| 2020-05-08 | 2020-05-06 | 1.792 | 26,963,951 | -420,107 | 0.77% | 48,307,139 |
| 2020-05-07 | 2020-05-05 | 1.852 | 27,384,058 | +265,849 | 0.78% | 50,728,480 |
| 2020-05-06 | 2020-05-04 | 1.901 | 27,118,209 | -1,629,554 | 0.77% | 51,557,999 |
| 2020-05-05 | 2020-04-29 | 1.950 | 28,747,763 | -57,437 | 0.82% | 56,057,599 |
| 2020-05-04 | 2020-04-28 | 1.938 | 28,805,200 | +83,693 | 0.82% | 55,818,540 |
| 2020-04-29 | 2020-04-27 | 1.901 | 28,721,507 | +2,075,918 | 0.82% | 54,606,241 |
| 2020-04-28 | 2020-04-24 | 1.913 | 26,645,589 | +434,876 | 0.76% | 50,984,179 |
| 2020-04-27 | 2020-04-23 | 1.926 | 26,210,713 | -333,132 | 0.74% | 50,471,519 |
| 2020-04-24 | 2020-04-22 | 1.974 | 26,543,845 | +1,060,113 | 0.75% | 52,407,000 |
| 2020-04-23 | 2020-04-21 | 1.962 | 25,483,732 | +2,090,687 | 0.72% | 50,003,380 |
| 2020-04-22 | 2020-04-20 | 1.987 | 23,393,045 | +1,078,800 | 0.66% | 46,471,299 |
| 2020-04-21 | 2020-04-17 | 1.999 | 22,314,245 | +1,591,810 | 0.63% | 44,600,169 |
| 2020-04-20 | 2020-04-16 | 1.962 | 20,722,435 | +877,957 | 0.59% | 40,660,912 |
| 2020-04-17 | 2020-04-15 | 1.974 | 19,844,478 | -142,770 | 0.56% | 39,180,065 |
| 2020-04-16 | 2020-04-14 | 1.950 | 19,987,248 | +1,550,784 | 0.57% | 38,974,759 |
| 2020-04-15 | 2020-04-09 | 1.987 | 18,436,464 | -444,723 | 0.52% | 36,624,836 |
| 2020-04-14 | 2020-04-08 | 1.950 | 18,881,187 | -1,575,399 | 0.54% | 36,817,961 |
| 2020-04-09 | 2020-04-07 | 1.938 | 20,456,586 | +109,314 | 0.58% | 39,640,647 |
| 2020-04-08 | 2020-04-06 | 1.938 | 20,347,272 | +39,731 | 0.58% | 39,428,819 |
| 2020-04-07 | 2020-04-03 | 1.962 | 20,307,541 | +423,389 | 0.58% | 39,846,820 |
| 2020-04-06 | 2020-04-02 | 1.950 | 19,884,152 | +1,211,088 | 0.56% | 38,773,724 |
| 2020-04-03 | 2020-04-01 | 1.938 | 18,673,064 | +2,863,617 | 0.53% | 36,184,549 |
| 2020-04-02 | 2020-03-31 | 1.962 | 15,809,447 | +825,444 | 0.45% | 31,020,801 |
| 2020-04-01 | 2020-03-30 | 1.938 | 14,984,003 | -157,540 | 0.43% | 29,035,909 |
| 2020-03-31 | 2020-03-27 | 1.950 | 15,141,543 | -3,996,282 | 0.43% | 29,525,725 |
| 2020-03-30 | 2020-03-26 | 1.926 | 19,137,825 | +200,207 | 0.54% | 36,851,920 |
| 2020-03-27 | 2020-03-25 | 1.938 | 18,937,618 | -485,748 | 0.54% | 36,697,200 |
| 2020-03-26 | 2020-03-24 | 1.852 | 19,423,366 | +2,518,998 | 0.55% | 35,981,440 |
| 2020-03-25 | 2020-03-23 | 1.792 | 16,904,368 | +1,531,092 | 0.48% | 30,284,941 |
| 2020-03-24 | 2020-03-20 | 1.792 | 15,373,276 | +2,458,280 | 0.44% | 27,541,920 |
| 2020-03-23 | 2020-03-19 | 1.755 | 12,914,996 | +421,748 | 0.37% | 22,665,600 |
| 2020-03-20 | 2020-03-18 | 1.816 | 12,493,248 | +2,755,308 | 0.35% | 22,686,740 |
| 2020-03-19 | 2020-03-17 | 1.877 | 9,737,940 | +612,109 | 0.28% | 18,276,721 |
| 2020-03-18 | 2020-03-16 | 1.840 | 9,125,831 | -2,525,563 | 0.26% | 16,794,220 |
| 2020-03-17 | 2020-03-13 | 1.889 | 11,651,394 | -14,769 | 0.33% | 22,010,000 |
| 2020-03-16 | 2020-03-12 | 1.901 | 11,666,163 | +1,160,216 | 0.33% | 22,180,079 |
| 2020-03-13 | 2020-03-11 | 1.913 | 10,505,947 | +160,822 | 0.30% | 20,102,280 |
| 2020-03-12 | 2020-03-10 | 1.913 | 10,345,125 | -508,723 | 0.29% | 19,794,560 |
| 2020-03-11 | 2020-03-09 | 1.913 | 10,853,848 | +585,852 | 0.31% | 20,767,960 |
| 2020-03-10 | 2020-03-06 | 1.974 | 10,267,996 | +917,342 | 0.29% | 20,272,680 |
| 2020-03-09 | 2020-03-05 | 1.926 | 9,350,654 | +761,443 | 0.27% | 18,005,680 |
| 2020-03-06 | 2020-03-04 | 1.913 | 8,589,211 | +576,006 | 0.24% | 16,434,761 |
| 2020-03-05 | 2020-03-03 | 1.840 | 8,013,205 | +4,265,066 | 0.23% | 14,746,660 |
| 2020-03-03 | 2020-02-28 | 1.450 | 3,748,139 | +54,155 | 0.11% | 5,435,921 |
| 2020-03-02 | 2020-02-27 | 1.402 | 3,693,984 | +41,026 | 0.10% | 5,177,300 |
| 2020-02-28 | 2020-02-26 | 1.450 | 3,652,958 | +203,489 | 0.10% | 5,297,880 |
| 2020-02-27 | 2020-02-25 | 1.426 | 3,449,469 | -82,052 | 0.10% | 4,918,680 |
| 2020-02-26 | 2020-02-24 | 1.450 | 3,531,521 | +98,462 | 0.10% | 5,121,760 |
| 2020-02-25 | 2020-02-21 | 1.499 | 3,433,059 | -90,257 | 0.10% | 5,146,321 |
| 2020-02-24 | 2020-02-20 | 1.365 | 3,523,316 | -106,668 | 0.10% | 4,809,280 |
| 2020-02-21 | 2020-02-19 | 1.316 | 3,629,984 | +54,155 | 0.10% | 4,777,921 |
| 2020-02-20 | 2020-02-18 | 1.304 | 3,575,829 | +65,641 | 0.10% | 4,663,060 |
| 2020-02-19 | 2020-02-17 | 1.316 | 3,510,188 | -24,615 | 0.10% | 4,620,241 |
| 2020-02-18 | 2020-02-14 | 1.304 | 3,534,803 | -24,616 | 0.10% | 4,609,560 |
| 2020-02-17 | 2020-02-13 | 1.304 | 3,559,419 | -24,615 | 0.10% | 4,641,660 |
| 2020-02-14 | 2020-02-12 | 1.304 | 3,584,034 | -8,206 | 0.10% | 4,673,759 |
| 2020-02-13 | 2020-02-11 | 1.304 | 3,592,240 | -16,410 | 0.10% | 4,684,460 |
| 2020-02-10 | 2020-02-06 | 1.292 | 3,608,650 | -1,641 | 0.10% | 4,661,880 |
| 2020-02-07 | 2020-02-05 | 1.267 | 3,610,291 | -67,283 | 0.10% | 4,576,000 |
| 2020-02-06 | 2020-02-04 | 1.243 | 3,677,574 | -498,876 | 0.10% | 4,571,640 |
| 2020-02-05 | 2020-02-03 | 1.231 | 4,176,450 | -1,473,656 | 0.12% | 5,140,900 |
| 2020-02-04 | 2020-01-31 | 1.194 | 5,650,106 | +1,408,014 | 0.16% | 6,748,281 |
| 2020-02-03 | 2020-01-30 | 1.170 | 4,242,092 | +149,335 | 0.12% | 4,963,200 |
| 2020-01-31 | 2020-01-29 | 1.219 | 4,092,757 | -90,258 | 0.12% | 4,988,000 |
| 2020-01-30 | 2020-01-24 | 1.280 | 4,183,015 | -677,750 | 0.12% | 5,352,901 |
| 2020-01-29 | 2020-01-22 | 1.316 | 4,860,765 | -29,538 | 0.14% | 6,397,920 |
| 2020-01-23 | 2020-01-21 | 1.304 | 4,890,303 | +24,615 | 0.14% | 6,377,199 |
| 2020-01-22 | 2020-01-20 | 1.280 | 4,865,688 | +1,641 | 0.14% | 6,226,500 |
| 2020-01-17 | 2020-01-15 | 1.316 | 4,864,047 | -287,182 | 0.14% | 6,402,240 |
| 2020-01-16 | 2020-01-14 | 1.292 | 5,151,229 | -19,692 | 0.15% | 6,654,680 |
| 2020-01-15 | 2020-01-13 | 1.304 | 5,170,921 | +41,026 | 0.15% | 6,743,139 |
| 2020-01-14 | 2020-01-10 | 1.280 | 5,129,895 | +90,257 | 0.15% | 6,564,599 |
| 2020-01-10 | 2020-01-08 | 1.267 | 5,039,638 | -786,059 | 0.14% | 6,387,680 |
| 2020-01-09 | 2020-01-07 | 1.316 | 5,825,697 | -786,059 | 0.17% | 7,668,000 |
| 2020-01-08 | 2020-01-06 | 1.316 | 6,611,756 | -18,051 | 0.19% | 8,702,640 |
| 2020-01-07 | 2020-01-03 | 1.328 | 6,629,807 | -16,411 | 0.19% | 8,807,200 |
| 2020-01-06 | 2020-01-02 | 1.365 | 6,646,218 | +16,411 | 0.19% | 9,072,000 |
| 2020-01-03 | 2019-12-31 | 1.353 | 6,629,807 | +82,052 | 0.19% | 8,968,800 |
| 2020-01-02 | 2019-12-27 | 1.353 | 6,547,755 | -165,745 | 0.19% | 8,857,800 |
| 2019-12-27 | 2019-12-20 | 1.389 | 6,713,500 | -16,411 | 0.19% | 9,327,479 |
| 2019-12-20 | 2019-12-18 | 1.341 | 6,729,911 | -14,769 | 0.19% | 9,022,200 |
| 2019-12-19 | 2019-12-17 | 1.365 | 6,744,680 | -44,308 | 0.19% | 9,206,400 |
| 2019-12-18 | 2019-12-16 | 1.365 | 6,788,988 | +13,128 | 0.19% | 9,266,880 |
| 2019-12-17 | 2019-12-13 | 1.389 | 6,775,860 | -36,103 | 0.19% | 9,414,120 |
| 2019-12-16 | 2019-12-12 | 1.389 | 6,811,963 | -4,923 | 0.19% | 9,464,280 |
| 2019-12-13 | 2019-12-11 | 1.316 | 6,816,886 | +41,026 | 0.19% | 8,972,640 |
| 2019-12-12 | 2019-12-10 | 1.316 | 6,775,860 | +11,487 | 0.19% | 8,918,640 |
| 2019-12-11 | 2019-12-09 | 1.316 | 6,764,373 | -247,797 | 0.19% | 8,903,520 |
| 2019-12-10 | 2019-12-06 | 1.365 | 7,012,170 | +62,360 | 0.20% | 9,571,520 |
| 2019-12-09 | 2019-12-05 | 1.316 | 6,949,810 | +6,564 | 0.20% | 9,147,600 |
| 2019-12-06 | 2019-12-04 | 1.316 | 6,943,246 | -21,334 | 0.20% | 9,138,960 |
| 2019-12-05 | 2019-12-03 | 1.316 | 6,964,580 | +45,949 | 0.20% | 9,167,040 |
| 2019-12-04 | 2019-12-02 | 1.341 | 6,918,631 | -45,949 | 0.20% | 9,275,201 |
| 2019-12-03 | 2019-11-29 | 1.328 | 6,964,580 | -287,182 | 0.20% | 9,251,920 |
| 2019-11-29 | 2019-11-27 | 1.353 | 7,251,762 | -82,052 | 0.21% | 9,810,180 |
| 2019-11-27 | 2019-11-25 | 1.353 | 7,333,814 | -24,616 | 0.21% | 9,921,180 |
| 2019-11-26 | 2019-11-22 | 1.328 | 7,358,430 | -200,207 | 0.21% | 9,775,120 |
| 2019-11-22 | 2019-11-20 | 1.377 | 7,558,637 | -57,436 | 0.21% | 10,409,560 |
| 2019-11-20 | 2019-11-18 | 1.377 | 7,616,073 | -305,234 | 0.22% | 10,488,660 |
| 2019-11-18 | 2019-11-14 | 1.389 | 7,921,307 | -98,462 | 0.22% | 11,005,560 |
| 2019-11-15 | 2019-11-13 | 1.365 | 8,019,769 | +123,078 | 0.23% | 10,946,880 |
| 2019-11-14 | 2019-11-12 | 1.402 | 7,896,691 | -1,641 | 0.22% | 11,067,600 |
| 2019-11-13 | 2019-11-11 | 1.438 | 7,898,332 | -802,470 | 0.22% | 11,358,680 |
| 2019-11-12 | 2019-11-08 | 1.304 | 8,700,802 | -1,155,293 | 0.25% | 11,346,281 |
| 2019-11-11 | 2019-11-07 | 1.304 | 9,856,095 | -16,410 | 0.28% | 12,852,840 |
| 2019-11-08 | 2019-11-06 | 1.304 | 9,872,505 | -472,620 | 0.28% | 12,874,240 |
| 2019-11-07 | 2019-11-05 | 1.304 | 10,345,125 | -754,879 | 0.29% | 13,490,560 |
| 2019-11-06 | 2019-11-04 | 1.304 | 11,100,004 | -1,777,248 | 0.32% | 14,474,960 |
| 2019-11-05 | 2019-11-01 | 1.389 | 12,877,252 | -387,286 | 0.37% | 17,891,160 |
| 2019-11-04 | 2019-10-31 | 1.438 | 13,264,538 | -34,462 | 0.38% | 19,075,880 |
| 2019-11-01 | 2019-10-30 | 1.462 | 13,299,000 | +567,801 | 0.38% | 19,449,601 |
| 2019-10-31 | 2019-10-29 | 1.462 | 12,731,199 | +1,348,936 | 0.36% | 18,619,200 |
| 2019-10-30 | 2019-10-28 | 1.523 | 11,382,263 | +922,265 | 0.32% | 17,340,000 |
| 2019-10-29 | 2019-10-25 | 1.389 | 10,459,998 | -68,924 | 0.30% | 14,532,720 |
| 2019-10-28 | 2019-10-24 | 1.402 | 10,528,922 | +912,419 | 0.30% | 14,756,800 |
| 2019-10-24 | 2019-10-22 | 1.243 | 9,616,503 | +201,848 | 0.27% | 11,954,400 |
| 2019-10-23 | 2019-10-21 | 1.207 | 9,414,655 | +41,026 | 0.27% | 11,359,261 |
| 2019-10-22 | 2019-10-18 | 1.219 | 9,373,629 | +347,901 | 0.27% | 11,424,001 |
| 2019-10-21 | 2019-10-17 | 1.243 | 9,025,728 | -753,238 | 0.26% | 11,220,000 |
| 2019-10-18 | 2019-10-16 | 1.243 | 9,778,966 | +474,261 | 0.28% | 12,156,360 |
| 2019-10-17 | 2019-10-15 | 1.280 | 9,304,705 | +349,542 | 0.26% | 11,907,000 |
| 2019-10-16 | 2019-10-14 | 1.243 | 8,955,163 | +1,641 | 0.25% | 11,132,280 |
| 2019-10-15 | 2019-10-11 | 1.243 | 8,953,522 | +1,120,831 | 0.25% | 11,130,240 |
| 2019-10-14 | 2019-10-10 | 1.292 | 7,832,691 | +3,908,961 | 0.22% | 10,118,760 |
| 2019-10-11 | 2019-10-09 | 1.097 | 3,923,730 | +8,205 | 0.11% | 4,303,800 |
| 2019-10-10 | 2019-10-08 | 1.060 | 3,915,525 | +64,001 | 0.11% | 4,151,640 |
| 2019-10-09 | 2019-10-04 | 1.036 | 3,851,524 | +39,385 | 0.11% | 3,989,900 |
| 2019-10-03 | 2019-09-30 | 1.036 | 3,812,139 | +34,462 | 0.11% | 3,949,100 |
| 2019-10-02 | 2019-09-27 | 1.048 | 3,777,677 | +90,257 | 0.11% | 3,959,440 |
| 2019-09-30 | 2019-09-26 | 1.072 | 3,687,420 | +8,205 | 0.10% | 3,954,720 |
| 2019-09-27 | 2019-09-25 | 1.085 | 3,679,215 | +19,693 | 0.10% | 3,990,760 |
| 2019-09-26 | 2019-09-24 | 1.085 | 3,659,522 | +416,824 | 0.10% | 3,969,400 |
| 2019-09-23 | 2019-09-19 | 1.146 | 3,242,698 | +1,641 | 0.09% | 3,714,880 |
| 2019-09-17 | 2019-09-13 | 1.170 | 3,241,057 | +80,411 | 0.09% | 3,792,000 |
| 2019-09-10 | 2019-09-06 | 1.146 | 3,160,646 | -8,205 | 0.09% | 3,620,880 |
| 2019-09-06 | 2019-09-04 | 1.109 | 3,168,851 | -21,333 | 0.09% | 3,514,420 |
| 2019-09-05 | 2019-09-03 | 1.085 | 3,190,184 | -246,157 | 0.09% | 3,460,319 |
| 2019-09-04 | 2019-09-02 | 1.072 | 3,436,341 | +246,157 | 0.10% | 3,685,440 |
| 2019-08-29 | 2019-08-27 | 1.072 | 3,190,184 | +19,692 | 0.09% | 3,421,439 |
| 2019-08-28 | 2019-08-26 | 1.060 | 3,170,492 | +1,641 | 0.09% | 3,361,680 |
| 2019-08-27 | 2019-08-23 | 1.097 | 3,168,851 | -16,410 | 0.09% | 3,475,800 |
| 2019-08-23 | 2019-08-21 | 1.121 | 3,185,261 | +16,410 | 0.09% | 3,571,440 |
| 2019-08-22 | 2019-08-20 | 1.146 | 3,168,851 | -8,205 | 0.09% | 3,630,280 |
| 2019-08-16 | 2019-08-14 | 1.146 | 3,177,056 | -287,182 | 0.09% | 3,639,680 |
| 2019-08-15 | 2019-08-13 | 1.109 | 3,464,238 | -65,642 | 0.10% | 3,842,020 |
| 2019-08-14 | 2019-08-12 | 1.158 | 3,529,880 | -57,437 | 0.10% | 4,086,900 |
| 2019-08-06 | 2019-08-02 | 1.219 | 3,587,317 | -8,205 | 0.10% | 4,372,001 |
| 2019-08-05 | 2019-08-01 | 1.255 | 3,595,522 | -164,104 | 0.10% | 4,513,460 |
| 2019-07-31 | 2019-07-29 | 1.231 | 3,759,626 | -73,847 | 0.11% | 4,627,820 |
| 2019-07-26 | 2019-07-24 | 1.231 | 3,833,473 | +4,923 | 0.11% | 4,718,720 |
| 2019-07-18 | 2019-07-16 | 1.231 | 3,828,550 | -1,641 | 0.11% | 4,712,660 |
| 2019-07-16 | 2019-07-12 | 1.219 | 3,830,191 | -154,258 | 0.11% | 4,668,000 |
| 2019-07-11 | 2019-07-09 | 1.207 | 3,984,449 | +4,924 | 0.11% | 4,807,441 |
| 2019-07-09 | 2019-07-05 | 1.231 | 3,979,525 | -1,641 | 0.11% | 4,898,499 |
| 2019-07-08 | 2019-07-04 | 1.231 | 3,981,166 | +8,205 | 0.11% | 4,900,519 |
| 2019-06-27 | 2019-06-25 | 1.304 | 3,972,961 | +41,026 | 0.11% | 5,180,940 |
| 2019-06-11 | 2019-06-06 | 1.255 | 3,931,935 | +1,641 | 0.11% | 4,935,760 |
| 2019-06-04 | 2019-05-31 | 1.379 | 3,930,294 | +1,641 | 0.11% | 5,420,515 |
| 2019-06-03 | 2019-05-30 | 1.354 | 3,928,653 | +144,531 | 0.11% | 5,318,834 |
| 2019-05-29 | 2019-05-27 | 1.354 | 3,784,122 | -79,033 | 0.11% | 5,123,160 |
| 2019-05-24 | 2019-05-22 | 1.329 | 3,863,155 | -26,872 | 0.11% | 5,132,399 |
| 2019-05-23 | 2019-05-21 | 1.367 | 3,890,027 | +23,710 | 0.11% | 5,315,760 |
| 2019-05-15 | 2019-05-10 | 1.417 | 3,866,317 | -22,129 | 0.11% | 5,479,040 |
| 2019-05-14 | 2019-05-09 | 1.392 | 3,888,446 | -26,871 | 0.11% | 5,412,000 |
| 2019-05-06 | 2019-05-02 | 1.493 | 3,915,317 | -34,775 | 0.12% | 5,845,719 |
| 2019-05-03 | 2019-04-30 | 1.493 | 3,950,092 | +25,290 | 0.12% | 5,897,640 |
| 2019-04-30 | 2019-04-26 | 1.480 | 3,924,802 | +18,969 | 0.12% | 5,810,221 |
| 2019-04-26 | 2019-04-24 | 1.556 | 3,905,833 | +15,806 | 0.12% | 6,078,659 |
| 2019-04-25 | 2019-04-23 | 1.506 | 3,890,027 | -23,710 | 0.11% | 5,857,180 |
| 2019-04-15 | 2019-04-11 | 1.493 | 3,913,737 | +31,614 | 0.12% | 5,843,360 |
| 2019-04-12 | 2019-04-10 | 1.518 | 3,882,123 | +30,032 | 0.11% | 5,894,399 |
| 2019-04-11 | 2019-04-09 | 1.531 | 3,852,091 | +34,775 | 0.11% | 5,897,540 |
| 2019-04-10 | 2019-04-08 | 1.544 | 3,817,316 | -1,581 | 0.11% | 5,892,600 |
| 2019-04-09 | 2019-04-04 | 1.544 | 3,818,897 | -17,387 | 0.11% | 5,895,041 |
| 2019-04-03 | 2019-04-01 | 1.556 | 3,836,284 | -158,067 | 0.11% | 5,970,420 |
| 2019-04-02 | 2019-03-29 | 1.506 | 3,994,351 | +3,161 | 0.12% | 6,014,260 |
| 2019-04-01 | 2019-03-28 | 1.518 | 3,991,190 | +12,646 | 0.12% | 6,060,001 |
| 2019-03-29 | 2019-03-27 | 1.506 | 3,978,544 | +113,808 | 0.12% | 5,990,460 |
| 2019-03-28 | 2019-03-26 | 1.544 | 3,864,736 | -52,162 | 0.11% | 5,965,800 |
| 2019-03-27 | 2019-03-25 | 1.518 | 3,916,898 | +44,259 | 0.12% | 5,947,200 |
| 2019-03-25 | 2019-03-21 | 1.620 | 3,872,639 | -118,551 | 0.11% | 6,271,999 |
| 2019-03-22 | 2019-03-20 | 1.594 | 3,991,190 | -55,323 | 0.12% | 6,363,001 |
| 2019-03-21 | 2019-03-19 | 1.607 | 4,046,513 | +9,484 | 0.12% | 6,502,400 |
| 2019-03-20 | 2019-03-18 | 1.582 | 4,037,029 | -148,583 | 0.12% | 6,385,000 |
| 2019-03-19 | 2019-03-15 | 1.632 | 4,185,612 | -205,487 | 0.12% | 6,831,840 |
| 2019-03-18 | 2019-03-14 | 1.556 | 4,391,099 | -39,517 | 0.13% | 6,833,880 |
| 2019-03-15 | 2019-03-13 | 1.569 | 4,430,616 | +45,840 | 0.13% | 6,951,441 |
| 2019-03-14 | 2019-03-12 | 1.620 | 4,384,776 | +71,130 | 0.13% | 7,101,440 |
| 2019-03-13 | 2019-03-11 | 1.544 | 4,313,646 | +602,235 | 0.13% | 6,658,760 |
| 2019-03-11 | 2019-03-07 | 1.493 | 3,711,411 | +6,323 | 0.11% | 5,541,280 |
| 2019-03-08 | 2019-03-06 | 1.518 | 3,705,088 | -98,002 | 0.11% | 5,625,599 |
| 2019-03-07 | 2019-03-05 | 1.480 | 3,803,090 | +77,453 | 0.11% | 5,630,040 |
| 2019-03-06 | 2019-03-04 | 1.480 | 3,725,637 | +79,033 | 0.11% | 5,515,380 |
| 2019-03-04 | 2019-02-28 | 1.506 | 3,646,604 | -79,033 | 0.11% | 5,490,660 |
| 2019-03-01 | 2019-02-27 | 1.556 | 3,725,637 | -165,970 | 0.11% | 5,798,220 |
| 2019-02-27 | 2019-02-25 | 1.480 | 3,891,607 | +7,903 | 0.11% | 5,761,079 |
| 2019-02-22 | 2019-02-20 | 1.455 | 3,883,704 | -23,710 | 0.11% | 5,651,100 |
| 2019-02-21 | 2019-02-19 | 1.404 | 3,907,414 | -158,067 | 0.12% | 5,487,840 |
| 2019-02-18 | 2019-02-14 | 1.493 | 4,065,481 | +3,161 | 0.12% | 6,069,920 |
| 2019-02-15 | 2019-02-13 | 1.493 | 4,062,320 | +12,646 | 0.12% | 6,065,200 |
| 2019-02-14 | 2019-02-12 | 1.455 | 4,049,674 | -39,517 | 0.12% | 5,892,599 |
| 2019-02-12 | 2019-02-08 | 1.430 | 4,089,191 | +7,903 | 0.12% | 5,846,620 |
| 2019-01-28 | 2019-01-24 | 1.392 | 4,081,288 | -11,064 | 0.12% | 5,680,400 |
| 2019-01-25 | 2019-01-23 | 1.379 | 4,092,352 | +1,580 | 0.12% | 5,644,019 |
| 2019-01-22 | 2019-01-18 | 1.392 | 4,090,772 | +25,291 | 0.12% | 5,693,600 |
| 2019-01-21 | 2019-01-17 | 1.392 | 4,065,481 | -20,549 | 0.12% | 5,658,400 |
| 2019-01-18 | 2019-01-16 | 1.379 | 4,086,030 | -9,484 | 0.12% | 5,635,300 |
| 2019-01-17 | 2019-01-15 | 1.367 | 4,095,514 | +11,065 | 0.12% | 5,596,560 |
| 2019-01-16 | 2019-01-14 | 1.367 | 4,084,449 | +3,161 | 0.12% | 5,581,440 |
| 2019-01-11 | 2019-01-09 | 1.341 | 4,081,288 | +39,517 | 0.12% | 5,473,840 |
| 2019-01-07 | 2019-01-03 | 1.316 | 4,041,771 | +75,872 | 0.12% | 5,318,560 |
| 2018-12-28 | 2018-12-24 | 1.417 | 3,965,899 | +6,323 | 0.12% | 5,620,160 |
| 2018-12-14 | 2018-12-12 | 1.480 | 3,959,576 | +12,645 | 0.12% | 5,861,700 |
| 2018-12-07 | 2018-12-05 | 1.556 | 3,946,931 | +15,807 | 0.12% | 6,142,620 |
| 2018-12-06 | 2018-12-04 | 1.594 | 3,931,124 | -6,323 | 0.12% | 6,267,240 |
| 2018-12-05 | 2018-12-03 | 1.556 | 3,937,447 | -4,742 | 0.12% | 6,127,860 |
| 2018-12-03 | 2018-11-29 | 1.468 | 3,942,189 | -3,161 | 0.12% | 5,786,080 |
| 2018-11-29 | 2018-11-27 | 1.392 | 3,945,350 | -67,969 | 0.12% | 5,491,200 |
| 2018-11-27 | 2018-11-23 | 1.329 | 4,013,319 | +71,130 | 0.12% | 5,331,900 |
| 2018-11-13 | 2018-11-09 | 1.329 | 3,942,189 | +79,034 | 0.12% | 5,237,400 |
| 2018-11-12 | 2018-11-08 | 1.367 | 3,863,155 | +72,710 | 0.11% | 5,279,039 |
| 2018-11-09 | 2018-11-07 | 1.341 | 3,790,445 | -71,130 | 0.11% | 5,083,761 |
| 2018-11-07 | 2018-11-05 | 1.291 | 3,861,575 | +69,550 | 0.11% | 4,983,720 |
| 2018-11-06 | 2018-11-02 | 1.341 | 3,792,025 | +1,580 | 0.11% | 5,085,880 |
| 2018-11-05 | 2018-11-01 | 1.303 | 3,790,445 | -71,130 | 0.11% | 4,939,880 |
| 2018-11-02 | 2018-10-31 | 1.303 | 3,861,575 | -4,742 | 0.11% | 5,032,580 |
| 2018-10-31 | 2018-10-29 | 1.253 | 3,866,317 | +77,453 | 0.11% | 4,843,080 |
| 2018-10-30 | 2018-10-26 | 1.291 | 3,788,864 | +1,581 | 0.11% | 4,889,880 |
| 2018-10-26 | 2018-10-24 | 1.341 | 3,787,283 | +6,322 | 0.11% | 5,079,520 |
| 2018-10-25 | 2018-10-23 | 1.316 | 3,780,961 | -165,970 | 0.11% | 4,975,361 |
| 2018-10-24 | 2018-10-22 | 1.341 | 3,946,931 | -60,065 | 0.12% | 5,293,640 |
| 2018-10-23 | 2018-10-19 | 1.303 | 4,006,996 | +4,742 | 0.12% | 5,222,100 |
| 2018-10-19 | 2018-10-16 | 1.354 | 4,002,254 | -126,454 | 0.12% | 5,418,480 |
| 2018-10-16 | 2018-10-12 | 1.417 | 4,128,708 | +7,904 | 0.12% | 5,850,880 |
| 2018-10-15 | 2018-10-11 | 1.367 | 4,120,804 | -11,065 | 0.12% | 5,631,119 |
| 2018-10-11 | 2018-10-09 | 1.455 | 4,131,869 | +3,161 | 0.12% | 6,012,200 |
| 2018-10-09 | 2018-10-05 | 1.544 | 4,128,708 | +3,162 | 0.12% | 6,373,280 |
| 2018-10-05 | 2018-10-03 | 1.632 | 4,125,546 | +6,322 | 0.12% | 6,733,799 |
| 2018-10-04 | 2018-10-02 | 1.632 | 4,119,224 | -39,517 | 0.12% | 6,723,480 |
| 2018-10-02 | 2018-09-27 | 1.632 | 4,158,741 | +3,162 | 0.12% | 6,787,981 |
| 2018-09-28 | 2018-09-26 | 1.658 | 4,155,579 | +56,904 | 0.12% | 6,887,980 |
| 2018-09-27 | 2018-09-24 | 1.670 | 4,098,675 | -79,034 | 0.12% | 6,845,520 |
| 2018-09-26 | 2018-09-21 | 1.708 | 4,177,709 | +6,323 | 0.12% | 7,136,101 |
| 2018-09-24 | 2018-09-20 | 1.708 | 4,171,386 | -3,161 | 0.12% | 7,125,300 |
| 2018-09-20 | 2018-09-18 | 1.695 | 4,174,547 | -39,517 | 0.12% | 7,077,880 |
| 2018-09-19 | 2018-09-17 | 1.695 | 4,214,064 | +11,065 | 0.12% | 7,144,880 |
| 2018-09-18 | 2018-09-14 | 1.658 | 4,202,999 | +158,067 | 0.12% | 6,966,580 |
| 2018-09-17 | 2018-09-13 | 1.658 | 4,044,932 | +12,645 | 0.12% | 6,704,579 |
| 2018-09-12 | 2018-09-10 | 1.620 | 4,032,287 | -3,161 | 0.12% | 6,530,560 |
| 2018-09-11 | 2018-09-07 | 1.645 | 4,035,448 | +14,226 | 0.12% | 6,637,799 |
| 2018-09-07 | 2018-09-05 | 1.658 | 4,021,222 | +42,678 | 0.12% | 6,665,279 |
| 2018-09-06 | 2018-09-04 | 1.708 | 3,978,544 | -3,162 | 0.12% | 6,795,900 |
| 2018-09-05 | 2018-09-03 | 1.708 | 3,981,706 | -4,742 | 0.12% | 6,801,301 |
| 2018-09-04 | 2018-08-31 | 1.733 | 3,986,448 | -98,001 | 0.12% | 6,910,281 |
| 2018-09-03 | 2018-08-30 | 1.708 | 4,084,449 | -6,323 | 0.12% | 6,976,800 |
| 2018-08-31 | 2018-08-29 | 1.708 | 4,090,772 | -52,162 | 0.12% | 6,987,600 |
| 2018-08-30 | 2018-08-28 | 1.721 | 4,142,934 | -36,355 | 0.12% | 7,129,120 |
| 2018-08-29 | 2018-08-27 | 1.620 | 4,179,289 | -82,195 | 0.12% | 6,768,640 |
| 2018-08-28 | 2018-08-24 | 1.544 | 4,261,484 | -66,388 | 0.13% | 6,578,240 |
| 2018-08-27 | 2018-08-23 | 1.518 | 4,327,872 | +22,129 | 0.13% | 6,571,200 |
| 2018-08-24 | 2018-08-22 | 1.506 | 4,305,743 | +11,065 | 0.13% | 6,483,120 |
| 2018-08-23 | 2018-08-21 | 1.531 | 4,294,678 | -4,742 | 0.13% | 6,575,140 |
| 2018-08-22 | 2018-08-20 | 1.493 | 4,299,420 | -22,129 | 0.13% | 6,419,200 |
| 2018-08-21 | 2018-08-17 | 1.455 | 4,321,549 | -31,614 | 0.13% | 6,288,199 |
| 2018-08-20 | 2018-08-16 | 1.430 | 4,353,163 | -22,129 | 0.13% | 6,224,040 |
| 2018-08-17 | 2018-08-15 | 1.480 | 4,375,292 | -86,937 | 0.13% | 6,477,120 |
| 2018-08-16 | 2018-08-14 | 1.468 | 4,462,229 | -22,129 | 0.13% | 6,549,360 |
| 2018-08-14 | 2018-08-10 | 1.493 | 4,484,358 | -22,130 | 0.13% | 6,695,319 |
| 2018-08-10 | 2018-08-08 | 1.480 | 4,506,488 | -9,484 | 0.13% | 6,671,340 |
| 2018-08-09 | 2018-08-07 | 1.556 | 4,515,972 | -7,903 | 0.13% | 7,028,220 |
| 2018-08-08 | 2018-08-06 | 1.430 | 4,523,875 | +9,484 | 0.13% | 6,468,120 |
| 2018-08-07 | 2018-08-03 | 1.493 | 4,514,391 | +11,065 | 0.13% | 6,740,160 |
| 2018-08-06 | 2018-08-02 | 1.556 | 4,503,326 | -28,452 | 0.13% | 7,008,539 |
| 2018-08-03 | 2018-08-01 | 1.544 | 4,531,778 | -207,068 | 0.13% | 6,995,479 |
| 2018-08-02 | 2018-07-31 | 1.620 | 4,738,846 | -20,549 | 0.14% | 7,674,880 |
| 2018-08-01 | 2018-07-30 | 1.569 | 4,759,395 | +33,194 | 0.14% | 7,467,280 |
| 2018-07-31 | 2018-07-27 | 1.695 | 4,726,201 | +6,323 | 0.14% | 8,013,200 |
| 2018-07-30 | 2018-07-26 | 1.708 | 4,719,878 | -15,807 | 0.14% | 8,062,200 |
| 2018-07-27 | 2018-07-25 | 1.708 | 4,735,685 | +1,581 | 0.14% | 8,089,200 |
| 2018-07-26 | 2018-07-24 | 1.759 | 4,734,104 | -158,067 | 0.14% | 8,326,100 |
| 2018-07-24 | 2018-07-20 | 1.733 | 4,892,171 | +55,323 | 0.14% | 8,480,300 |
| 2018-07-23 | 2018-07-19 | 1.708 | 4,836,848 | -180,196 | 0.14% | 8,262,001 |
| 2018-07-18 | 2018-07-16 | 1.746 | 5,017,044 | +55,324 | 0.15% | 8,760,240 |
| 2018-07-17 | 2018-07-13 | 1.746 | 4,961,720 | +7,903 | 0.15% | 8,663,639 |
| 2018-07-13 | 2018-07-11 | 1.670 | 4,953,817 | +52,162 | 0.15% | 8,273,760 |
| 2018-07-12 | 2018-07-10 | 1.746 | 4,901,655 | +23,710 | 0.14% | 8,558,760 |
| 2018-07-11 | 2018-07-09 | 1.746 | 4,877,945 | -14,226 | 0.14% | 8,517,360 |
| 2018-07-10 | 2018-07-06 | 1.670 | 4,892,171 | -63,227 | 0.14% | 8,170,800 |
| 2018-07-09 | 2018-07-05 | 1.708 | 4,955,398 | -79,033 | 0.15% | 8,464,500 |
| 2018-07-06 | 2018-07-04 | 1.784 | 5,034,431 | -373,038 | 0.15% | 8,981,700 |
| 2018-07-05 | 2018-07-03 | 1.822 | 5,407,469 | +237,100 | 0.16% | 9,852,480 |
| 2018-07-04 | 2018-06-29 | 1.759 | 5,170,369 | -39,517 | 0.15% | 9,093,380 |
| 2018-07-03 | 2018-06-28 | 1.746 | 5,209,886 | -94,840 | 0.15% | 9,096,961 |
| 2018-06-29 | 2018-06-27 | 1.759 | 5,304,726 | -382,522 | 0.16% | 9,329,681 |
| 2018-06-28 | 2018-06-26 | 1.835 | 5,687,248 | -681,268 | 0.17% | 10,434,201 |
| 2018-06-27 | 2018-06-25 | 1.847 | 6,368,516 | +7,903 | 0.19% | 11,764,680 |
| 2018-06-26 | 2018-06-22 | 1.885 | 6,360,613 | -181,777 | 0.19% | 11,991,521 |
| 2018-06-25 | 2018-06-21 | 1.860 | 6,542,390 | +531,105 | 0.19% | 12,168,661 |
| 2018-06-22 | 2018-06-20 | 1.746 | 6,011,285 | -15,806 | 0.18% | 10,496,280 |
| 2018-06-21 | 2018-06-19 | 1.733 | 6,027,091 | -151,745 | 0.18% | 10,447,619 |
| 2018-06-20 | 2018-06-15 | 1.771 | 6,178,836 | -53,742 | 0.18% | 10,945,201 |
| 2018-06-19 | 2018-06-14 | 1.746 | 6,232,578 | +34,774 | 0.18% | 10,882,679 |
| 2018-06-15 | 2018-06-13 | 1.695 | 6,197,804 | -118,550 | 0.18% | 10,508,280 |
| 2018-06-14 | 2018-06-12 | 1.695 | 6,316,354 | +164,390 | 0.19% | 10,709,280 |
| 2018-06-13 | 2018-06-11 | 1.695 | 6,151,964 | -79,034 | 0.18% | 10,430,559 |
| 2018-06-12 | 2018-06-08 | 1.683 | 6,230,998 | +237,101 | 0.18% | 10,485,720 |
| 2018-06-11 | 2018-06-07 | 1.670 | 5,993,897 | +26,871 | 0.18% | 10,010,879 |
| 2018-06-08 | 2018-06-06 | 1.670 | 5,967,026 | +186,519 | 0.18% | 9,966,000 |
| 2018-06-07 | 2018-06-05 | 1.721 | 5,780,507 | +529,524 | 0.17% | 9,947,040 |
| 2018-06-06 | 2018-06-04 | 1.708 | 5,250,983 | +663,881 | 0.15% | 8,969,400 |
| 2018-06-05 | 2018-06-01 | 1.833 | 4,587,102 | +18,968 | 0.14% | 8,408,065 |
| 2018-06-04 | 2018-05-31 | 1.794 | 4,568,134 | +691,561 | 0.13% | 8,196,397 |
| 2018-06-01 | 2018-05-30 | 1.794 | 3,876,573 | -15,494 | 0.12% | 6,955,560 |
| 2018-05-31 | 2018-05-29 | 1.794 | 3,892,067 | -785,541 | 0.12% | 6,983,360 |
| 2018-05-30 | 2018-05-28 | 1.781 | 4,677,608 | -2,479,023 | 0.14% | 8,332,441 |
| 2018-05-29 | 2018-05-25 | 1.794 | 7,156,631 | +147,192 | 0.22% | 12,840,820 |
| 2018-05-28 | 2018-05-24 | 1.820 | 7,009,439 | +3,338,935 | 0.21% | 12,757,680 |
| 2018-05-25 | 2018-05-23 | 1.717 | 3,670,504 | +762,300 | 0.11% | 6,301,540 |
| 2018-05-24 | 2018-05-21 | 1.459 | 2,908,204 | +184,377 | 0.09% | 4,242,019 |
| 2018-05-23 | 2018-05-18 | 1.446 | 2,723,827 | -1,550 | 0.08% | 3,937,920 |
| 2018-05-21 | 2018-05-17 | 1.472 | 2,725,377 | +15,494 | 0.08% | 4,010,521 |
| 2018-05-18 | 2018-05-16 | 1.459 | 2,709,883 | +15,494 | 0.08% | 3,952,741 |
| 2018-05-17 | 2018-05-15 | 1.472 | 2,694,389 | -7,747 | 0.08% | 3,964,920 |
| 2018-05-16 | 2018-05-14 | 1.420 | 2,702,136 | -3,098 | 0.08% | 3,836,800 |
| 2018-05-14 | 2018-05-10 | 1.446 | 2,705,234 | -69,723 | 0.08% | 3,911,039 |
| 2018-05-03 | 2018-04-30 | 1.368 | 2,774,957 | -9,296 | 0.08% | 3,796,920 |
| 2018-04-30 | 2018-04-26 | 1.330 | 2,784,253 | -311,428 | 0.08% | 3,701,820 |
| 2018-04-20 | 2018-04-18 | 1.368 | 3,095,681 | -1,549 | 0.09% | 4,235,760 |
| 2018-04-18 | 2018-04-16 | 1.420 | 3,097,230 | -7,747 | 0.09% | 4,397,800 |
| 2018-04-17 | 2018-04-13 | 1.446 | 3,104,977 | -9,296 | 0.09% | 4,488,960 |
| 2018-04-16 | 2018-04-12 | 1.420 | 3,114,273 | -1,550 | 0.09% | 4,422,000 |
| 2018-04-13 | 2018-04-11 | 1.394 | 3,115,823 | +1,550 | 0.09% | 4,343,760 |
| 2018-04-11 | 2018-04-09 | 1.368 | 3,114,273 | +24,790 | 0.09% | 4,261,200 |
| 2018-04-09 | 2018-04-04 | 1.381 | 3,089,483 | -1,549 | 0.09% | 4,267,160 |
| 2018-04-06 | 2018-04-03 | 1.330 | 3,091,032 | +23,240 | 0.09% | 4,109,699 |
| 2018-04-04 | 2018-03-29 | 1.368 | 3,067,792 | +7,747 | 0.09% | 4,197,601 |
| 2018-03-29 | 2018-03-27 | 1.394 | 3,060,045 | +251,001 | 0.09% | 4,266,000 |
| 2018-03-28 | 2018-03-26 | 1.368 | 2,809,044 | +111,557 | 0.08% | 3,843,561 |
| 2018-03-27 | 2018-03-23 | 1.368 | 2,697,487 | +7,746 | 0.08% | 3,690,919 |
| 2018-03-26 | 2018-03-22 | 1.407 | 2,689,741 | -38,734 | 0.08% | 3,784,481 |
| 2018-03-23 | 2018-03-21 | 1.342 | 2,728,475 | +52,679 | 0.08% | 3,662,880 |
| 2018-03-22 | 2018-03-20 | 1.330 | 2,675,796 | -131,698 | 0.08% | 3,557,620 |
| 2018-03-20 | 2018-03-16 | 1.317 | 2,807,494 | +131,698 | 0.08% | 3,696,480 |
| 2018-03-15 | 2018-03-13 | 1.304 | 2,675,796 | +4,648 | 0.08% | 3,488,540 |
| 2018-03-14 | 2018-03-12 | 1.342 | 2,671,148 | +12,395 | 0.08% | 3,585,920 |
| 2018-03-12 | 2018-03-08 | 1.368 | 2,658,753 | -3,099 | 0.08% | 3,637,920 |
| 2018-03-08 | 2018-03-06 | 1.330 | 2,661,852 | -3,098 | 0.08% | 3,539,081 |
| 2018-03-01 | 2018-02-27 | 1.355 | 2,664,950 | +1,549 | 0.08% | 3,612,000 |
| 2018-02-26 | 2018-02-22 | 1.342 | 2,663,401 | -27,889 | 0.08% | 3,575,520 |
| 2018-02-20 | 2018-02-13 | 1.278 | 2,691,290 | +26,340 | 0.08% | 3,439,260 |
| 2018-02-14 | 2018-02-12 | 1.239 | 2,664,950 | -317,625 | 0.08% | 3,302,400 |
| 2018-02-13 | 2018-02-09 | 1.265 | 2,982,575 | -251,001 | 0.09% | 3,773,000 |
| 2018-02-09 | 2018-02-07 | 1.304 | 3,233,576 | -3,099 | 0.10% | 4,215,740 |
| 2018-02-08 | 2018-02-06 | 1.342 | 3,236,675 | +1,549 | 0.10% | 4,345,120 |
| 2018-02-07 | 2018-02-05 | 1.433 | 3,235,126 | -7,747 | 0.10% | 4,635,360 |
| 2018-02-02 | 2018-01-31 | 1.446 | 3,242,873 | +9,297 | 0.10% | 4,688,320 |
| 2018-02-01 | 2018-01-30 | 1.446 | 3,233,576 | -148,742 | 0.10% | 4,674,880 |
| 2018-01-31 | 2018-01-29 | 1.472 | 3,382,318 | +21,692 | 0.10% | 4,977,240 |
| 2018-01-30 | 2018-01-26 | 1.472 | 3,360,626 | +7,747 | 0.10% | 4,945,320 |
| 2018-01-29 | 2018-01-25 | 1.484 | 3,352,879 | -201,421 | 0.10% | 4,977,200 |
| 2018-01-26 | 2018-01-24 | 1.433 | 3,554,300 | -302,131 | 0.11% | 5,092,680 |
| 2018-01-25 | 2018-01-23 | 1.420 | 3,856,431 | +192,124 | 0.12% | 5,475,800 |
| 2018-01-24 | 2018-01-22 | 1.446 | 3,664,307 | +29,439 | 0.11% | 5,297,600 |
| 2018-01-22 | 2018-01-18 | 1.433 | 3,634,868 | -387,348 | 0.11% | 5,208,120 |
| 2018-01-19 | 2018-01-17 | 1.420 | 4,022,216 | -38,734 | 0.12% | 5,711,200 |
| 2018-01-17 | 2018-01-15 | 1.420 | 4,060,950 | +68,173 | 0.12% | 5,766,199 |
| 2018-01-16 | 2018-01-12 | 1.446 | 3,992,777 | +15,494 | 0.12% | 5,772,480 |
| 2018-01-12 | 2018-01-10 | 1.459 | 3,977,283 | +46,481 | 0.12% | 5,801,419 |
| 2018-01-09 | 2018-01-05 | 1.484 | 3,930,802 | -30,987 | 0.12% | 5,835,100 |
| 2018-01-08 | 2018-01-04 | 1.484 | 3,961,789 | +30,987 | 0.12% | 5,881,099 |
| 2018-01-05 | 2018-01-03 | 1.484 | 3,930,802 | -123,951 | 0.12% | 5,835,100 |
| 2018-01-04 | 2018-01-02 | 1.497 | 4,054,753 | -24,790 | 0.12% | 6,071,440 |
| 2018-01-03 | 2017-12-29 | 1.420 | 4,079,543 | +85,216 | 0.12% | 5,792,600 |
| 2017-12-21 | 2017-12-19 | 1.394 | 3,994,327 | +7,747 | 0.12% | 5,568,480 |
| 2017-12-18 | 2017-12-14 | 1.420 | 3,986,580 | -20,142 | 0.12% | 5,660,600 |
| 2017-12-12 | 2017-12-08 | 1.420 | 4,006,722 | -7,747 | 0.12% | 5,689,200 |
| 2017-12-07 | 2017-12-05 | 1.446 | 4,014,469 | -161,136 | 0.12% | 5,803,840 |
| 2017-12-06 | 2017-12-04 | 1.433 | 4,175,605 | -167,334 | 0.13% | 5,982,900 |
| 2017-12-05 | 2017-12-01 | 1.446 | 4,342,939 | -175,081 | 0.13% | 6,278,719 |
| 2017-12-04 | 2017-11-30 | 1.459 | 4,518,020 | +1,549 | 0.14% | 6,590,159 |
| 2017-11-30 | 2017-11-28 | 1.446 | 4,516,471 | -20,142 | 0.14% | 6,529,600 |
| 2017-11-28 | 2017-11-24 | 1.446 | 4,536,613 | +49,580 | 0.14% | 6,558,720 |
| 2017-11-27 | 2017-11-23 | 1.497 | 4,487,033 | +3,099 | 0.13% | 6,718,721 |
| 2017-11-24 | 2017-11-22 | 1.459 | 4,483,934 | -6,197 | 0.13% | 6,540,440 |
| 2017-11-21 | 2017-11-17 | 1.433 | 4,490,131 | -27,889 | 0.14% | 6,433,559 |
| 2017-11-20 | 2017-11-16 | 1.472 | 4,518,020 | -38,735 | 0.14% | 6,648,479 |
| 2017-11-16 | 2017-11-14 | 1.472 | 4,556,755 | -3,099 | 0.14% | 6,705,480 |
| 2017-11-15 | 2017-11-13 | 1.510 | 4,559,854 | -46,482 | 0.14% | 6,886,620 |
| 2017-11-13 | 2017-11-09 | 1.523 | 4,606,336 | +9,297 | 0.14% | 7,016,281 |
| 2017-11-10 | 2017-11-08 | 1.523 | 4,597,039 | -1,550 | 0.14% | 7,002,120 |
| 2017-11-09 | 2017-11-07 | 1.497 | 4,598,589 | -52,679 | 0.14% | 6,885,761 |
| 2017-11-07 | 2017-11-03 | 1.484 | 4,651,268 | -27,889 | 0.14% | 6,904,600 |
| 2017-11-06 | 2017-11-02 | 1.472 | 4,679,157 | +54,229 | 0.14% | 6,885,600 |
| 2017-11-03 | 2017-11-01 | 1.497 | 4,624,928 | -3,099 | 0.14% | 6,925,200 |
| 2017-11-02 | 2017-10-31 | 1.510 | 4,628,027 | -71,272 | 0.14% | 6,989,580 |
| 2017-11-01 | 2017-10-30 | 1.497 | 4,699,299 | -63,525 | 0.14% | 7,036,560 |
| 2017-10-31 | 2017-10-27 | 1.497 | 4,762,824 | -3,099 | 0.14% | 7,131,680 |
| 2017-10-30 | 2017-10-26 | 1.472 | 4,765,923 | -30,988 | 0.14% | 7,013,280 |
| 2017-10-27 | 2017-10-25 | 1.497 | 4,796,911 | +10,846 | 0.14% | 7,182,721 |
| 2017-10-26 | 2017-10-24 | 1.510 | 4,786,065 | +7,747 | 0.14% | 7,228,260 |
| 2017-10-25 | 2017-10-23 | 1.549 | 4,778,318 | -216,914 | 0.14% | 7,401,600 |
| 2017-10-24 | 2017-10-20 | 1.562 | 4,995,232 | +26,339 | 0.15% | 7,802,079 |
| 2017-10-23 | 2017-10-19 | 1.459 | 4,968,893 | +20,142 | 0.15% | 7,247,820 |
| 2017-10-19 | 2017-10-17 | 1.420 | 4,948,751 | +6,198 | 0.15% | 7,026,800 |
| 2017-10-13 | 2017-10-11 | 1.394 | 4,942,553 | +15,494 | 0.15% | 6,890,400 |
| 2017-10-12 | 2017-10-10 | 1.394 | 4,927,059 | +29,438 | 0.15% | 6,868,800 |
| 2017-10-11 | 2017-10-09 | 1.420 | 4,897,621 | +15,494 | 0.15% | 6,954,200 |
| 2017-10-10 | 2017-10-06 | 1.407 | 4,882,127 | +6,198 | 0.15% | 6,869,180 |
| 2017-10-09 | 2017-10-04 | 1.381 | 4,875,929 | +30,987 | 0.15% | 6,734,579 |
| 2017-10-06 | 2017-10-03 | 1.381 | 4,844,942 | +7,747 | 0.15% | 6,691,781 |
| 2017-10-04 | 2017-09-29 | 1.381 | 4,837,195 | +1,550 | 0.15% | 6,681,080 |
| 2017-10-03 | 2017-09-28 | 1.355 | 4,835,645 | +7,747 | 0.15% | 6,554,100 |
| 2017-09-28 | 2017-09-26 | 1.342 | 4,827,898 | +12,395 | 0.15% | 6,481,280 |
| 2017-09-27 | 2017-09-25 | 1.355 | 4,815,503 | +1,549 | 0.14% | 6,526,800 |
| 2017-09-25 | 2017-09-21 | 1.381 | 4,813,954 | +7,747 | 0.14% | 6,648,980 |
| 2017-09-21 | 2017-09-19 | 1.394 | 4,806,207 | +1,550 | 0.14% | 6,700,320 |
| 2017-09-20 | 2017-09-18 | 1.368 | 4,804,657 | -1,550 | 0.14% | 6,574,119 |
| 2017-09-18 | 2017-09-14 | 1.317 | 4,806,207 | +15,494 | 0.14% | 6,328,080 |
| 2017-09-15 | 2017-09-13 | 1.342 | 4,790,713 | -38,735 | 0.14% | 6,431,360 |
| 2017-09-12 | 2017-09-08 | 1.330 | 4,829,448 | +4,648 | 0.15% | 6,421,020 |
| 2017-09-08 | 2017-09-06 | 1.342 | 4,824,800 | -54,228 | 0.15% | 6,477,121 |
| 2017-09-07 | 2017-09-05 | 1.355 | 4,879,028 | -3,099 | 0.15% | 6,612,900 |
| 2017-09-04 | 2017-08-31 | 1.304 | 4,882,127 | +3,099 | 0.15% | 6,365,020 |
| 2017-09-01 | 2017-08-30 | 1.342 | 4,879,028 | +15,494 | 0.15% | 6,549,920 |
| 2017-08-31 | 2017-08-29 | 1.355 | 4,863,534 | -1,010,202 | 0.15% | 6,591,900 |
| 2017-08-30 | 2017-08-28 | 1.342 | 5,873,736 | +3,098 | 0.18% | 7,885,279 |
| 2017-08-29 | 2017-08-25 | 1.394 | 5,870,638 | -749,904 | 0.18% | 8,184,241 |
| 2017-08-25 | 2017-08-22 | 1.394 | 6,620,542 | -43,383 | 0.20% | 9,229,680 |
| 2017-08-22 | 2017-08-18 | 1.381 | 6,663,925 | -616,657 | 0.20% | 9,204,140 |
| 2017-08-18 | 2017-08-16 | 1.420 | 7,280,582 | -774,695 | 0.22% | 10,337,800 |
| 2017-08-17 | 2017-08-15 | 1.407 | 8,055,277 | -77,470 | 0.24% | 11,333,820 |
| 2017-08-15 | 2017-08-11 | 1.381 | 8,132,747 | +100,711 | 0.24% | 11,232,861 |
| 2017-08-14 | 2017-08-10 | 1.407 | 8,032,036 | +106,908 | 0.24% | 11,301,120 |
| 2017-08-11 | 2017-08-09 | 1.420 | 7,925,128 | +85,216 | 0.24% | 11,252,999 |
| 2017-08-01 | 2017-07-28 | 1.446 | 7,839,912 | +38,735 | 0.24% | 11,334,400 |
| 2017-07-27 | 2017-07-25 | 1.459 | 7,801,177 | +12,395 | 0.23% | 11,379,100 |
| 2017-07-26 | 2017-07-24 | 1.472 | 7,788,782 | -359,458 | 0.23% | 11,461,560 |
| 2017-07-19 | 2017-07-17 | 1.484 | 8,148,240 | -44,933 | 0.25% | 12,095,699 |
| 2017-07-18 | 2017-07-14 | 1.472 | 8,193,173 | -6,197 | 0.25% | 12,056,640 |
| 2017-07-14 | 2017-07-12 | 1.446 | 8,199,370 | -557,781 | 0.25% | 11,854,079 |
| 2017-07-13 | 2017-07-11 | 1.407 | 8,757,151 | +77,470 | 0.26% | 12,321,360 |
| 2017-07-12 | 2017-07-10 | 1.407 | 8,679,681 | -77,470 | 0.26% | 12,212,360 |
| 2017-07-11 | 2017-07-07 | 1.407 | 8,757,151 | +384,249 | 0.26% | 12,321,360 |
| 2017-07-10 | 2017-07-06 | 1.407 | 8,372,902 | +77,469 | 0.25% | 11,780,720 |
| 2017-07-07 | 2017-07-05 | 1.407 | 8,295,433 | +1,626,860 | 0.25% | 11,671,721 |
| 2017-07-06 | 2017-07-04 | 1.394 | 6,668,573 | +63,525 | 0.20% | 9,296,640 |
| 2017-07-05 | 2017-07-03 | 1.381 | 6,605,048 | +171,982 | 0.20% | 9,122,820 |
| 2017-07-04 | 2017-06-30 | 1.381 | 6,433,066 | +61,976 | 0.19% | 8,885,280 |
| 2017-07-03 | 2017-06-29 | 1.407 | 6,371,090 | -7,747 | 0.19% | 8,964,159 |
| 2017-06-28 | 2017-06-26 | 1.420 | 6,378,837 | -20,143 | 0.19% | 9,057,399 |
| 2017-06-27 | 2017-06-23 | 1.420 | 6,398,980 | +130,149 | 0.19% | 9,086,001 |
| 2017-06-26 | 2017-06-22 | 1.433 | 6,268,831 | +30,988 | 0.19% | 8,982,120 |
| 2017-06-23 | 2017-06-21 | 1.420 | 6,237,843 | +178,180 | 0.19% | 8,857,200 |
| 2017-06-22 | 2017-06-20 | 1.381 | 6,059,663 | +15,494 | 0.18% | 8,369,540 |
| 2017-06-21 | 2017-06-19 | 1.433 | 6,044,169 | +7,747 | 0.18% | 8,660,220 |
| 2017-06-20 | 2017-06-16 | 1.446 | 6,036,422 | +30,987 | 0.18% | 8,727,040 |
| 2017-06-19 | 2017-06-15 | 1.459 | 6,005,435 | +72,822 | 0.18% | 8,759,761 |
| 2017-06-16 | 2017-06-14 | 1.446 | 5,932,613 | +77,469 | 0.18% | 8,576,960 |
| 2017-06-15 | 2017-06-13 | 1.459 | 5,855,144 | -238,606 | 0.18% | 8,540,540 |
| 2017-06-13 | 2017-06-09 | 1.484 | 6,093,750 | -27,889 | 0.18% | 9,045,900 |
| 2017-06-07 | 2017-06-05 | 1.484 | 6,121,639 | -77,469 | 0.18% | 9,087,300 |
| 2017-06-06 | 2017-06-02 | 1.459 | 6,199,108 | +15,494 | 0.19% | 9,042,260 |
| 2017-06-05 | 2017-06-01 | 1.472 | 6,183,614 | -23,241 | 0.19% | 9,099,479 |
| 2017-06-02 | 2017-05-31 | 1.472 | 6,206,855 | +77,469 | 0.19% | 9,133,680 |
| 2017-06-01 | 2017-05-29 | 1.484 | 6,129,386 | +154,939 | 0.18% | 9,098,800 |
| 2017-05-31 | 2017-05-26 | 1.484 | 5,974,447 | -13,944 | 0.18% | 8,868,800 |
| 2017-05-29 | 2017-05-25 | 1.546 | 5,988,391 | -140,995 | 0.18% | 9,257,287 |
| 2017-05-26 | 2017-05-24 | 1.533 | 6,129,386 | +276,379 | 0.18% | 9,393,564 |
| 2017-05-25 | 2017-05-23 | 1.519 | 5,853,007 | +16,509 | 0.18% | 8,892,001 |
| 2017-05-23 | 2017-05-19 | 1.533 | 5,836,498 | +258,132 | 0.18% | 8,944,700 |
| 2017-05-19 | 2017-05-17 | 1.533 | 5,578,366 | +13,507 | 0.17% | 8,549,101 |
| 2017-05-18 | 2017-05-16 | 1.546 | 5,564,859 | +811,917 | 0.17% | 8,602,561 |
| 2017-05-17 | 2017-05-15 | 1.533 | 4,752,942 | -37,519 | 0.15% | 7,284,101 |
| 2017-05-16 | 2017-05-12 | 1.479 | 4,790,461 | +13,507 | 0.15% | 7,086,240 |
| 2017-05-12 | 2017-05-10 | 1.506 | 4,776,954 | +15,008 | 0.15% | 7,193,580 |
| 2017-05-11 | 2017-05-09 | 1.519 | 4,761,946 | -75,039 | 0.15% | 7,234,440 |
| 2017-05-10 | 2017-05-08 | 1.466 | 4,836,985 | -10,505 | 0.15% | 7,090,600 |
| 2017-05-09 | 2017-05-05 | 1.493 | 4,847,490 | +22,511 | 0.15% | 7,235,200 |
| 2017-05-05 | 2017-05-02 | 1.506 | 4,824,979 | +45,024 | 0.15% | 7,265,901 |
| 2017-05-04 | 2017-04-28 | 1.533 | 4,779,955 | +51,026 | 0.15% | 7,325,499 |
| 2017-05-02 | 2017-04-27 | 1.586 | 4,728,929 | +45,023 | 0.15% | 7,499,380 |
| 2017-04-28 | 2017-04-26 | 1.586 | 4,683,906 | -12,006 | 0.15% | 7,427,980 |
| 2017-04-21 | 2017-04-19 | 1.613 | 4,695,912 | -27,014 | 0.15% | 7,572,180 |
| 2017-04-20 | 2017-04-18 | 1.613 | 4,722,926 | -4,502 | 0.15% | 7,615,740 |
| 2017-04-19 | 2017-04-13 | 1.679 | 4,727,428 | +4,502 | 0.15% | 7,937,999 |
| 2017-04-13 | 2017-04-11 | 1.626 | 4,722,926 | -1,501 | 0.15% | 7,678,680 |
| 2017-04-11 | 2017-04-07 | 1.652 | 4,724,427 | -7,504 | 0.15% | 7,807,040 |
| 2017-04-10 | 2017-04-06 | 1.679 | 4,731,931 | +67,535 | 0.15% | 7,945,560 |
| 2017-04-07 | 2017-04-05 | 1.679 | 4,664,396 | -15,008 | 0.14% | 7,832,160 |
| 2017-04-03 | 2017-03-30 | 1.666 | 4,679,404 | -15,007 | 0.15% | 7,795,000 |
| 2017-03-31 | 2017-03-29 | 1.679 | 4,694,411 | +22,511 | 0.15% | 7,882,559 |
| 2017-03-29 | 2017-03-27 | 1.692 | 4,671,900 | -60,031 | 0.15% | 7,907,020 |
| 2017-03-28 | 2017-03-24 | 1.692 | 4,731,931 | -42,021 | 0.15% | 8,008,620 |
| 2017-03-27 | 2017-03-23 | 1.732 | 4,773,952 | +43,522 | 0.15% | 8,270,599 |
| 2017-03-24 | 2017-03-22 | 1.719 | 4,730,430 | +205,606 | 0.15% | 8,132,160 |
| 2017-03-23 | 2017-03-21 | 1.666 | 4,524,824 | +43,522 | 0.14% | 7,537,499 |
| 2017-03-22 | 2017-03-20 | 1.652 | 4,481,302 | -10,505 | 0.14% | 7,405,280 |
| 2017-03-20 | 2017-03-16 | 1.652 | 4,491,807 | +412,712 | 0.14% | 7,422,639 |
| 2017-03-17 | 2017-03-15 | 1.599 | 4,079,095 | -31,517 | 0.13% | 6,523,199 |
| 2017-03-16 | 2017-03-14 | 1.639 | 4,110,612 | -10,505 | 0.13% | 6,737,941 |
| 2017-03-15 | 2017-03-13 | 1.626 | 4,121,117 | +33,017 | 0.13% | 6,700,240 |
| 2017-03-14 | 2017-03-10 | 1.626 | 4,088,100 | -39,020 | 0.13% | 6,646,560 |
| 2017-03-13 | 2017-03-09 | 1.639 | 4,127,120 | +4,502 | 0.13% | 6,765,000 |
| 2017-03-10 | 2017-03-08 | 1.679 | 4,122,618 | -7,504 | 0.13% | 6,922,440 |
| 2017-03-09 | 2017-03-07 | 1.679 | 4,130,122 | +52,527 | 0.13% | 6,935,041 |
| 2017-03-08 | 2017-03-06 | 1.679 | 4,077,595 | -3,001 | 0.13% | 6,846,841 |
| 2017-03-07 | 2017-03-03 | 1.639 | 4,080,596 | +34,518 | 0.13% | 6,688,740 |
| 2017-03-06 | 2017-03-02 | 1.652 | 4,046,078 | +22,511 | 0.13% | 6,686,079 |
| 2017-03-02 | 2017-02-28 | 1.639 | 4,023,567 | +15,008 | 0.12% | 6,595,260 |
| 2017-02-27 | 2017-02-23 | 1.652 | 4,008,559 | -2,003,529 | 0.12% | 6,624,080 |
| 2017-02-24 | 2017-02-22 | 1.652 | 6,012,088 | +25,513 | 0.19% | 9,934,879 |
| 2017-02-23 | 2017-02-21 | 1.652 | 5,986,575 | -709,865 | 0.19% | 9,892,720 |
| 2017-02-22 | 2017-02-20 | 1.706 | 6,696,440 | -105,054 | 0.21% | 11,422,720 |
| 2017-02-21 | 2017-02-17 | 1.692 | 6,801,494 | -207,106 | 0.21% | 11,511,280 |
| 2017-02-20 | 2017-02-16 | 1.719 | 7,008,600 | +112,558 | 0.22% | 12,048,600 |
| 2017-02-17 | 2017-02-15 | 1.746 | 6,896,042 | +112,557 | 0.21% | 12,038,899 |
| 2017-02-16 | 2017-02-14 | 1.706 | 6,783,485 | -418,715 | 0.21% | 11,571,201 |
| 2017-02-15 | 2017-02-13 | 1.719 | 7,202,200 | +127,566 | 0.22% | 12,381,421 |
| 2017-02-14 | 2017-02-10 | 1.706 | 7,074,634 | +1,673,359 | 0.22% | 12,067,840 |
| 2017-02-13 | 2017-02-09 | 1.639 | 5,401,275 | -417,214 | 0.17% | 8,853,541 |
| 2017-02-10 | 2017-02-08 | 1.613 | 5,818,489 | +108,056 | 0.18% | 9,382,340 |
| 2017-02-09 | 2017-02-07 | 1.599 | 5,710,433 | +162,083 | 0.18% | 9,131,999 |
| 2017-02-08 | 2017-02-06 | 1.599 | 5,548,350 | +757,889 | 0.17% | 8,872,800 |
| 2017-02-07 | 2017-02-03 | 1.533 | 4,790,461 | -18,009 | 0.15% | 7,341,600 |
| 2017-02-02 | 2017-01-27 | 1.559 | 4,808,470 | +37,519 | 0.15% | 7,497,360 |
| 2017-02-01 | 2017-01-25 | 1.573 | 4,770,951 | -363,186 | 0.15% | 7,502,440 |
| 2017-01-26 | 2017-01-24 | 1.613 | 5,134,137 | -150,077 | 0.16% | 8,278,819 |
| 2017-01-25 | 2017-01-23 | 1.573 | 5,284,214 | +21,010 | 0.16% | 8,309,559 |
| 2017-01-23 | 2017-01-19 | 1.573 | 5,263,204 | -7,504 | 0.16% | 8,276,521 |
| 2017-01-20 | 2017-01-18 | 1.573 | 5,270,708 | -390,200 | 0.16% | 8,288,321 |
| 2017-01-19 | 2017-01-17 | 1.546 | 5,660,908 | +499,757 | 0.18% | 8,751,040 |
| 2017-01-18 | 2017-01-16 | 1.493 | 5,161,151 | -366,188 | 0.16% | 7,703,360 |
| 2017-01-17 | 2017-01-13 | 1.533 | 5,527,339 | -13,507 | 0.17% | 8,470,899 |
| 2017-01-13 | 2017-01-11 | 1.519 | 5,540,846 | -58,530 | 0.17% | 8,417,760 |
| 2017-01-09 | 2017-01-05 | 1.506 | 5,599,376 | +339,174 | 0.17% | 8,432,059 |
| 2017-01-06 | 2017-01-04 | 1.493 | 5,260,202 | +22,511 | 0.16% | 7,851,200 |
| 2016-12-29 | 2016-12-23 | 1.506 | 5,237,691 | +124,564 | 0.16% | 7,887,401 |
| 2016-12-21 | 2016-12-19 | 1.479 | 5,113,127 | +175,591 | 0.16% | 7,563,541 |
| 2016-12-20 | 2016-12-16 | 1.519 | 4,937,536 | +12,006 | 0.15% | 7,501,199 |
| 2016-12-19 | 2016-12-15 | 1.559 | 4,925,530 | +202,604 | 0.15% | 7,679,880 |
| 2016-12-16 | 2016-12-14 | 1.586 | 4,722,926 | -82,543 | 0.15% | 7,489,860 |
| 2016-12-15 | 2016-12-13 | 1.586 | 4,805,469 | +13,507 | 0.15% | 7,620,761 |
| 2016-12-14 | 2016-12-12 | 1.586 | 4,791,962 | -60,030 | 0.15% | 7,599,341 |
| 2016-12-12 | 2016-12-08 | 1.639 | 4,851,992 | -12,007 | 0.15% | 7,953,179 |
| 2016-12-09 | 2016-12-07 | 1.652 | 4,863,999 | -6,003 | 0.15% | 8,037,681 |
| 2016-12-08 | 2016-12-06 | 1.626 | 4,870,002 | +30,016 | 0.15% | 7,917,801 |
| 2016-12-07 | 2016-12-05 | 1.652 | 4,839,986 | -318,164 | 0.15% | 7,998,000 |
| 2016-12-06 | 2016-12-02 | 1.586 | 5,158,150 | -97,550 | 0.16% | 8,180,060 |
| 2016-12-05 | 2016-12-01 | 1.599 | 5,255,700 | -450,231 | 0.16% | 8,404,800 |
| 2016-12-01 | 2016-11-29 | 1.639 | 5,705,931 | -370,691 | 0.18% | 9,352,920 |
| 2016-11-30 | 2016-11-28 | 1.586 | 6,076,622 | +52,527 | 0.19% | 9,636,621 |
| 2016-11-28 | 2016-11-24 | 1.519 | 6,024,095 | +37,520 | 0.19% | 9,151,921 |
| 2016-11-25 | 2016-11-23 | 1.519 | 5,986,575 | +37,519 | 0.19% | 9,094,920 |
| 2016-11-24 | 2016-11-22 | 1.533 | 5,949,056 | +46,524 | 0.18% | 9,117,200 |
| 2016-11-23 | 2016-11-21 | 1.533 | 5,902,532 | +15,008 | 0.18% | 9,045,900 |
| 2016-11-22 | 2016-11-18 | 1.546 | 5,887,524 | +30,015 | 0.18% | 9,101,359 |
| 2016-11-16 | 2016-11-14 | 1.506 | 5,857,509 | +37,519 | 0.18% | 8,820,780 |
| 2016-11-15 | 2016-11-11 | 1.559 | 5,819,990 | -745,883 | 0.18% | 9,074,521 |
| 2016-11-14 | 2016-11-10 | 1.559 | 6,565,873 | +70,536 | 0.20% | 10,237,500 |
| 2016-11-11 | 2016-11-09 | 1.519 | 6,495,337 | -147,075 | 0.20% | 9,867,841 |
| 2016-11-10 | 2016-11-08 | 1.506 | 6,642,412 | -7,504 | 0.21% | 10,002,760 |
| 2016-11-08 | 2016-11-04 | 1.493 | 6,649,916 | +24,012 | 0.21% | 9,925,440 |
| 2016-11-07 | 2016-11-03 | 1.479 | 6,625,904 | -280,644 | 0.21% | 9,801,301 |
| 2016-11-04 | 2016-11-02 | 1.493 | 6,906,548 | +15,008 | 0.21% | 10,308,480 |
| 2016-11-03 | 2016-11-01 | 1.533 | 6,891,540 | -10,506 | 0.21% | 10,561,600 |
| 2016-11-01 | 2016-10-28 | 1.506 | 6,902,046 | +157,581 | 0.21% | 10,393,741 |
| 2016-10-31 | 2016-10-27 | 1.519 | 6,744,465 | +120,062 | 0.21% | 10,246,321 |
| 2016-10-28 | 2016-10-26 | 1.533 | 6,624,403 | +352,681 | 0.21% | 10,152,200 |
| 2016-10-26 | 2016-10-24 | 1.599 | 6,271,722 | +37,520 | 0.19% | 10,029,600 |
| 2016-10-25 | 2016-10-20 | 1.573 | 6,234,202 | +150,077 | 0.19% | 9,803,439 |
| 2016-10-20 | 2016-10-18 | 1.573 | 6,084,125 | +22,511 | 0.19% | 9,567,439 |
| 2016-10-17 | 2016-10-13 | 1.519 | 6,061,614 | -750,385 | 0.19% | 9,208,920 |
| 2016-10-14 | 2016-10-12 | 1.559 | 6,811,999 | -531,273 | 0.21% | 10,621,260 |
| 2016-10-13 | 2016-10-11 | 1.573 | 7,343,272 | -750,386 | 0.23% | 11,547,480 |
| 2016-10-12 | 2016-10-07 | 1.599 | 8,093,658 | +7,504 | 0.25% | 12,943,201 |
| 2016-10-06 | 2016-10-04 | 1.573 | 8,086,154 | -15,007 | 0.25% | 12,715,680 |
| 2016-10-05 | 2016-10-03 | 1.533 | 8,101,161 | -88,546 | 0.25% | 12,415,399 |
| 2016-10-04 | 2016-09-30 | 1.586 | 8,189,707 | -330,170 | 0.25% | 12,987,660 |
| 2016-09-30 | 2016-09-28 | 1.639 | 8,519,877 | -12,006 | 0.26% | 13,965,421 |
| 2016-09-28 | 2016-09-26 | 1.613 | 8,531,883 | -226,616 | 0.26% | 13,757,700 |
| 2016-09-27 | 2016-09-23 | 1.706 | 8,758,499 | +22,511 | 0.27% | 14,940,160 |
| 2016-09-26 | 2016-09-22 | 1.746 | 8,735,988 | -46,523 | 0.27% | 15,251,021 |
| 2016-09-23 | 2016-09-21 | 1.706 | 8,782,511 | -303,156 | 0.27% | 14,981,119 |
| 2016-09-22 | 2016-09-20 | 1.692 | 9,085,667 | -4,503 | 0.28% | 15,377,160 |
| 2016-09-21 | 2016-09-19 | 1.706 | 9,090,170 | +288,148 | 0.28% | 15,505,921 |
| 2016-09-19 | 2016-09-14 | 1.652 | 8,802,022 | -283,645 | 0.27% | 14,545,201 |
| 2016-09-14 | 2016-09-12 | 1.692 | 9,085,667 | +750,385 | 0.28% | 15,377,160 |
| 2016-09-13 | 2016-09-09 | 1.772 | 8,335,282 | +3,002 | 0.26% | 14,773,640 |
| 2016-09-12 | 2016-09-08 | 1.706 | 8,332,280 | +6,003 | 0.26% | 14,213,120 |
| 2016-09-09 | 2016-09-07 | 1.706 | 8,326,277 | +138,071 | 0.26% | 14,202,880 |
| 2016-09-08 | 2016-09-06 | 1.746 | 8,188,206 | +28,514 | 0.25% | 14,294,720 |
| 2016-09-07 | 2016-09-05 | 1.732 | 8,159,692 | +315,162 | 0.25% | 14,136,201 |
| 2016-09-05 | 2016-09-01 | 1.679 | 7,844,530 | +165,085 | 0.24% | 13,172,041 |
| 2016-09-02 | 2016-08-31 | 1.692 | 7,679,445 | -67,535 | 0.24% | 12,997,180 |
| 2016-09-01 | 2016-08-30 | 1.719 | 7,746,980 | +178,592 | 0.24% | 13,317,961 |
| 2016-08-30 | 2016-08-26 | 1.692 | 7,568,388 | +3,002 | 0.24% | 12,809,220 |
| 2016-08-29 | 2016-08-25 | 1.706 | 7,565,386 | +15,007 | 0.23% | 12,904,960 |
| 2016-08-25 | 2016-08-23 | 1.666 | 7,550,379 | -169,587 | 0.23% | 12,577,501 |
| 2016-08-24 | 2016-08-22 | 1.692 | 7,719,966 | -75,038 | 0.24% | 13,065,761 |
| 2016-08-23 | 2016-08-19 | 1.732 | 7,795,004 | -75,039 | 0.24% | 13,504,400 |
| 2016-08-22 | 2016-08-18 | 1.719 | 7,870,043 | -172,588 | 0.24% | 13,529,520 |
| 2016-08-19 | 2016-08-17 | 1.719 | 8,042,631 | +183,094 | 0.25% | 13,826,219 |
| 2016-08-18 | 2016-08-16 | 1.692 | 7,859,537 | +7,503 | 0.24% | 13,301,979 |
| 2016-08-17 | 2016-08-15 | 1.706 | 7,852,034 | +232,620 | 0.24% | 13,393,921 |
| 2016-08-16 | 2016-08-12 | 1.692 | 7,619,414 | +210,108 | 0.24% | 12,895,580 |
| 2016-08-15 | 2016-08-11 | 1.692 | 7,409,306 | +801,412 | 0.23% | 12,539,980 |
| 2016-08-11 | 2016-08-09 | 1.573 | 6,607,894 | -6,003 | 0.21% | 10,391,079 |
| 2016-08-10 | 2016-08-08 | 1.586 | 6,613,897 | -7,504 | 0.21% | 10,488,659 |
| 2016-08-03 | 2016-07-29 | 1.519 | 6,621,401 | -225,116 | 0.21% | 10,059,359 |
| 2016-07-29 | 2016-07-27 | 1.546 | 6,846,517 | -102,052 | 0.21% | 10,583,840 |
| 2016-07-28 | 2016-07-26 | 1.559 | 6,948,569 | -270,139 | 0.22% | 10,834,199 |
| 2016-07-27 | 2016-07-25 | 1.533 | 7,218,708 | -75,039 | 0.22% | 11,063,000 |
| 2016-07-26 | 2016-07-22 | 1.533 | 7,293,747 | +109,557 | 0.23% | 11,178,000 |
| 2016-07-25 | 2016-07-21 | 1.626 | 7,184,190 | +87,044 | 0.22% | 11,680,279 |
| 2016-07-20 | 2016-07-18 | 1.506 | 7,097,146 | +102,053 | 0.22% | 10,687,540 |
| 2016-07-18 | 2016-07-14 | 1.533 | 6,995,093 | +457,735 | 0.22% | 10,720,300 |
| 2016-07-15 | 2016-07-13 | 1.546 | 6,537,358 | -7,504 | 0.20% | 10,105,920 |
| 2016-07-14 | 2016-07-12 | 1.559 | 6,544,862 | +153,079 | 0.20% | 10,204,740 |
| 2016-07-13 | 2016-07-11 | 1.533 | 6,391,783 | +51,026 | 0.20% | 9,795,699 |
| 2016-07-08 | 2016-07-06 | 1.399 | 6,340,757 | +150,077 | 0.20% | 8,872,500 |
| 2016-07-07 | 2016-07-05 | 1.413 | 6,190,680 | -150,077 | 0.19% | 8,745,000 |
| 2016-07-04 | 2016-06-29 | 1.373 | 6,340,757 | +172,588 | 0.20% | 8,703,500 |
| 2016-06-29 | 2016-06-27 | 1.386 | 6,168,169 | +37,520 | 0.19% | 8,548,801 |
| 2016-06-28 | 2016-06-24 | 1.359 | 6,130,649 | +33,017 | 0.19% | 8,333,400 |
| 2016-06-22 | 2016-06-20 | 1.413 | 6,097,632 | +7,504 | 0.19% | 8,613,560 |
| 2016-06-17 | 2016-06-15 | 1.439 | 6,090,128 | +6,003 | 0.19% | 8,765,279 |
| 2016-06-16 | 2016-06-14 | 1.479 | 6,084,125 | -1,501 | 0.19% | 8,999,879 |
| 2016-06-13 | 2016-06-08 | 1.613 | 6,085,626 | -15,008 | 0.19% | 9,813,100 |
| 2016-06-10 | 2016-06-07 | 1.586 | 6,100,634 | +150,077 | 0.19% | 9,674,700 |
| 2016-06-07 | 2016-06-03 | 1.660 | 5,950,557 | +316,358 | 0.18% | 9,878,484 |
| 2016-06-03 | 2016-06-01 | 1.591 | 5,634,199 | +83,091 | 0.18% | 8,966,800 |
| 2016-06-02 | 2016-05-31 | 1.537 | 5,551,108 | -1,457 | 0.18% | 8,529,921 |
| 2016-05-30 | 2016-05-26 | 1.482 | 5,552,565 | +27,697 | 0.18% | 8,227,440 |
| 2016-05-19 | 2016-05-17 | 1.537 | 5,524,868 | -11,662 | 0.18% | 8,489,600 |
| 2016-05-06 | 2016-05-04 | 1.550 | 5,536,530 | +1,458 | 0.18% | 8,583,480 |
| 2016-05-05 | 2016-05-03 | 1.605 | 5,535,072 | +33,528 | 0.18% | 8,884,979 |
| 2016-05-04 | 2016-04-29 | 1.619 | 5,501,544 | +5,831 | 0.18% | 8,906,640 |
| 2016-05-03 | 2016-04-28 | 1.633 | 5,495,713 | -4,373 | 0.18% | 8,972,600 |
| 2016-04-29 | 2016-04-27 | 1.660 | 5,500,086 | -27,698 | 0.18% | 9,130,659 |
| 2016-04-28 | 2016-04-26 | 1.729 | 5,527,784 | -80,176 | 0.18% | 9,555,841 |
| 2016-04-27 | 2016-04-25 | 1.770 | 5,607,960 | +7,289 | 0.18% | 9,925,260 |
| 2016-04-25 | 2016-04-21 | 1.825 | 5,600,671 | +11,662 | 0.18% | 10,219,720 |
| 2016-04-22 | 2016-04-20 | 1.825 | 5,589,009 | +5,831 | 0.18% | 10,198,440 |
| 2016-04-21 | 2016-04-19 | 1.866 | 5,583,178 | -145,775 | 0.18% | 10,417,600 |
| 2016-04-20 | 2016-04-18 | 1.825 | 5,728,953 | +14,578 | 0.18% | 10,453,800 |
| 2016-04-19 | 2016-04-15 | 1.852 | 5,714,375 | -64,141 | 0.18% | 10,583,999 |
| 2016-04-18 | 2016-04-14 | 1.893 | 5,778,516 | -138,487 | 0.18% | 10,940,639 |
| 2016-04-13 | 2016-04-11 | 1.811 | 5,917,003 | +64,141 | 0.19% | 10,715,761 |
| 2016-04-12 | 2016-04-08 | 1.770 | 5,852,862 | -21,866 | 0.19% | 10,358,701 |
| 2016-04-05 | 2016-03-31 | 1.825 | 5,874,728 | -7,289 | 0.19% | 10,719,800 |
| 2016-04-01 | 2016-03-30 | 1.838 | 5,882,017 | +291,550 | 0.19% | 10,813,801 |
| 2016-03-31 | 2016-03-29 | 1.797 | 5,590,467 | -13,120 | 0.18% | 10,047,700 |
| 2016-03-30 | 2016-03-24 | 1.825 | 5,603,587 | -84,549 | 0.18% | 10,225,041 |
| 2016-03-24 | 2016-03-22 | 1.866 | 5,688,136 | -48,106 | 0.18% | 10,613,440 |
| 2016-03-23 | 2016-03-21 | 1.893 | 5,736,242 | -78,718 | 0.18% | 10,860,601 |
| 2016-03-22 | 2016-03-18 | 1.866 | 5,814,960 | +237,613 | 0.19% | 10,850,080 |
| 2016-03-18 | 2016-03-16 | 1.660 | 5,577,347 | -7,289 | 0.18% | 9,258,920 |
| 2016-03-14 | 2016-03-10 | 1.646 | 5,584,636 | -21,866 | 0.18% | 9,194,400 |
| 2016-03-11 | 2016-03-09 | 1.646 | 5,606,502 | -84,549 | 0.18% | 9,230,400 |
| 2016-03-10 | 2016-03-08 | 1.660 | 5,691,051 | -61,226 | 0.18% | 9,447,679 |
| 2016-03-09 | 2016-03-07 | 1.674 | 5,752,277 | -16,035 | 0.18% | 9,628,240 |
| 2016-03-08 | 2016-03-04 | 1.674 | 5,768,312 | +138,486 | 0.18% | 9,655,080 |
| 2016-03-07 | 2016-03-03 | 1.578 | 5,629,826 | +18,951 | 0.18% | 8,882,600 |
| 2016-03-04 | 2016-03-02 | 1.633 | 5,610,875 | +29,155 | 0.18% | 9,160,620 |
| 2016-02-25 | 2016-02-23 | 1.578 | 5,581,720 | -371,726 | 0.18% | 8,806,700 |
| 2016-02-24 | 2016-02-22 | 1.619 | 5,953,446 | -55,395 | 0.19% | 9,638,240 |
| 2016-02-23 | 2016-02-19 | 1.591 | 6,008,841 | -72,887 | 0.19% | 9,563,041 |
| 2016-02-22 | 2016-02-18 | 1.578 | 6,081,728 | -42,275 | 0.19% | 9,595,600 |
| 2016-02-19 | 2016-02-17 | 1.495 | 6,124,003 | -65,599 | 0.20% | 9,158,180 |
| 2016-02-18 | 2016-02-16 | 1.495 | 6,189,602 | -21,866 | 0.20% | 9,256,281 |
| 2016-02-17 | 2016-02-15 | 1.454 | 6,211,468 | -619,543 | 0.20% | 9,033,320 |
| 2016-02-16 | 2016-02-12 | 1.386 | 6,831,011 | -103,500 | 0.22% | 9,465,720 |
| 2016-02-15 | 2016-02-11 | 1.372 | 6,934,511 | +104,958 | 0.22% | 9,514,000 |
| 2016-02-12 | 2016-02-05 | 1.454 | 6,829,553 | +78,718 | 0.22% | 9,932,200 |
| 2016-02-11 | 2016-02-04 | 1.523 | 6,750,835 | +71,430 | 0.22% | 10,280,820 |
| 2016-02-04 | 2016-02-02 | 1.564 | 6,679,405 | +72,887 | 0.21% | 10,446,960 |
| 2016-02-03 | 2016-02-01 | 1.523 | 6,606,518 | -134,113 | 0.21% | 10,061,040 |
| 2016-02-02 | 2016-01-29 | 1.564 | 6,740,631 | +655,987 | 0.22% | 10,542,721 |
| 2016-02-01 | 2016-01-28 | 1.495 | 6,084,644 | -14,577 | 0.19% | 9,099,321 |
| 2016-01-29 | 2016-01-27 | 1.468 | 6,099,221 | +14,577 | 0.20% | 8,953,760 |
| 2016-01-28 | 2016-01-26 | 1.495 | 6,084,644 | -276,972 | 0.19% | 9,099,321 |
| 2016-01-27 | 2016-01-25 | 1.605 | 6,361,616 | +241,986 | 0.20% | 10,211,760 |
| 2016-01-26 | 2016-01-22 | 1.591 | 6,119,630 | -568,522 | 0.20% | 9,739,361 |
| 2016-01-25 | 2016-01-21 | 1.550 | 6,688,152 | -93,296 | 0.21% | 10,368,881 |
| 2016-01-22 | 2016-01-20 | 1.729 | 6,781,448 | +265,311 | 0.22% | 11,723,041 |
| 2016-01-21 | 2016-01-19 | 1.921 | 6,516,137 | -128,282 | 0.21% | 12,515,999 |
| 2016-01-20 | 2016-01-18 | 1.838 | 6,644,419 | +17,493 | 0.21% | 12,215,440 |
| 2016-01-19 | 2016-01-15 | 1.948 | 6,626,926 | -129,740 | 0.21% | 12,910,640 |
| 2016-01-18 | 2016-01-14 | 1.962 | 6,756,666 | -128,282 | 0.22% | 13,256,100 |
| 2016-01-15 | 2016-01-13 | 1.989 | 6,884,948 | -144,317 | 0.22% | 13,696,701 |
| 2016-01-14 | 2016-01-12 | 1.962 | 7,029,265 | -43,732 | 0.22% | 13,790,920 |
| 2016-01-13 | 2016-01-11 | 2.031 | 7,072,997 | +297,380 | 0.23% | 14,361,919 |
| 2016-01-12 | 2016-01-08 | 2.058 | 6,775,617 | -131,197 | 0.22% | 13,944,001 |
| 2016-01-11 | 2016-01-07 | 2.085 | 6,906,814 | -129,740 | 0.22% | 14,403,520 |
| 2016-01-08 | 2016-01-06 | 2.181 | 7,036,554 | -172,014 | 0.22% | 15,349,861 |
| 2016-01-07 | 2016-01-05 | 2.195 | 7,208,568 | +352,775 | 0.23% | 15,824,000 |
| 2016-01-06 | 2016-01-04 | 2.195 | 6,855,793 | -123,908 | 0.22% | 15,049,601 |
| 2016-01-05 | 2015-12-31 | 2.332 | 6,979,701 | -123,909 | 0.22% | 16,279,199 |
| 2016-01-04 | 2015-12-29 | 2.374 | 7,103,610 | +155,979 | 0.23% | 16,860,580 |
| 2015-12-30 | 2015-12-28 | 2.346 | 6,947,631 | +20,409 | 0.22% | 16,299,720 |
| 2015-12-29 | 2015-12-24 | 2.470 | 6,927,222 | +1,553,960 | 0.22% | 17,107,199 |
| 2015-12-28 | 2015-12-22 | 2.195 | 5,373,262 | -5,831 | 0.17% | 11,795,200 |
| 2015-12-23 | 2015-12-21 | 2.195 | 5,379,093 | -21,866 | 0.17% | 11,808,000 |
| 2015-12-22 | 2015-12-18 | 2.127 | 5,400,959 | +27,697 | 0.17% | 11,485,499 |
| 2015-12-21 | 2015-12-17 | 2.154 | 5,373,262 | -274,057 | 0.17% | 11,574,040 |
| 2015-12-18 | 2015-12-16 | 2.113 | 5,647,319 | -36,444 | 0.18% | 11,931,920 |
| 2015-12-17 | 2015-12-15 | 2.154 | 5,683,763 | -11,662 | 0.18% | 12,242,861 |
| 2015-12-16 | 2015-12-14 | 2.072 | 5,695,425 | -51,021 | 0.18% | 11,799,141 |
| 2015-12-15 | 2015-12-11 | 2.085 | 5,746,446 | -1,458 | 0.18% | 11,983,680 |
| 2015-12-11 | 2015-12-09 | 2.223 | 5,747,904 | -18,950 | 0.18% | 12,775,321 |
| 2015-12-09 | 2015-12-07 | 2.250 | 5,766,854 | +1,457 | 0.18% | 12,975,679 |
| 2015-12-08 | 2015-12-04 | 2.209 | 5,765,397 | +29,155 | 0.18% | 12,735,101 |
| 2015-12-07 | 2015-12-03 | 2.181 | 5,736,242 | -427,120 | 0.18% | 12,513,301 |
| 2015-12-04 | 2015-12-02 | 2.209 | 6,163,362 | +14,577 | 0.20% | 13,614,160 |
| 2015-12-03 | 2015-12-01 | 2.209 | 6,148,785 | +33,529 | 0.20% | 13,581,961 |
| 2015-12-02 | 2015-11-30 | 2.209 | 6,115,256 | +183,676 | 0.20% | 13,507,899 |
| 2015-12-01 | 2015-11-27 | 2.236 | 5,931,580 | +32,070 | 0.19% | 13,264,940 |
| 2015-11-30 | 2015-11-26 | 2.250 | 5,899,510 | +87,465 | 0.19% | 13,274,161 |
| 2015-11-27 | 2015-11-25 | 2.360 | 5,812,045 | -7,288 | 0.19% | 13,715,281 |
| 2015-11-26 | 2015-11-24 | 2.346 | 5,819,333 | +43,732 | 0.19% | 13,652,639 |
| 2015-11-25 | 2015-11-23 | 2.374 | 5,775,601 | -685,142 | 0.18% | 13,708,520 |
| 2015-11-24 | 2015-11-20 | 2.442 | 6,460,743 | +27,697 | 0.21% | 15,777,920 |
| 2015-11-23 | 2015-11-19 | 2.470 | 6,433,046 | -7,288 | 0.21% | 15,886,801 |
| 2015-11-20 | 2015-11-18 | 2.415 | 6,440,334 | -72,888 | 0.21% | 15,551,359 |
| 2015-11-19 | 2015-11-17 | 2.415 | 6,513,222 | +80,176 | 0.21% | 15,727,361 |
| 2015-11-18 | 2015-11-16 | 2.470 | 6,433,046 | +7,289 | 0.21% | 15,886,801 |
| 2015-11-17 | 2015-11-13 | 2.511 | 6,425,757 | +14,578 | 0.21% | 16,133,280 |
| 2015-11-13 | 2015-11-11 | 2.538 | 6,411,179 | +20,408 | 0.20% | 16,272,599 |
| 2015-11-12 | 2015-11-10 | 2.566 | 6,390,771 | -144,317 | 0.20% | 16,396,160 |
| 2015-11-10 | 2015-11-06 | 2.648 | 6,535,088 | +26,239 | 0.21% | 17,304,380 |
| 2015-11-09 | 2015-11-05 | 2.593 | 6,508,849 | -1,457 | 0.21% | 16,877,701 |
| 2015-11-06 | 2015-11-04 | 2.648 | 6,510,306 | +7,288 | 0.21% | 17,238,759 |
| 2015-11-05 | 2015-11-03 | 2.552 | 6,503,018 | +14,578 | 0.21% | 16,594,921 |
| 2015-11-04 | 2015-11-02 | 2.552 | 6,488,440 | -702,635 | 0.21% | 16,557,720 |
| 2015-11-03 | 2015-10-30 | 2.579 | 7,191,075 | -362,979 | 0.23% | 18,548,080 |
| 2015-11-02 | 2015-10-29 | 2.579 | 7,554,054 | +40,817 | 0.24% | 19,484,319 |
| 2015-10-30 | 2015-10-28 | 2.648 | 7,513,237 | -125,367 | 0.24% | 19,894,439 |
| 2015-10-29 | 2015-10-27 | 2.730 | 7,638,604 | +361,522 | 0.24% | 20,855,200 |
| 2015-10-28 | 2015-10-26 | 2.799 | 7,277,082 | +13,120 | 0.23% | 20,367,360 |
| 2015-10-27 | 2015-10-23 | 2.895 | 7,263,962 | -52,479 | 0.23% | 21,028,259 |
| 2015-10-26 | 2015-10-22 | 2.854 | 7,316,441 | -120,994 | 0.23% | 20,879,039 |
| 2015-10-23 | 2015-10-20 | 2.895 | 7,437,435 | -272,599 | 0.24% | 21,530,441 |
| 2015-10-22 | 2015-10-19 | 2.895 | 7,710,034 | +20,409 | 0.25% | 22,319,581 |
| 2015-10-20 | 2015-10-16 | 2.909 | 7,689,625 | +368,810 | 0.25% | 22,366,000 |
| 2015-10-19 | 2015-10-15 | 2.936 | 7,320,815 | +709,924 | 0.23% | 21,494,161 |
| 2015-10-16 | 2015-10-14 | 2.799 | 6,610,891 | -290,092 | 0.21% | 18,502,800 |
| 2015-10-15 | 2015-10-13 | 2.826 | 6,900,983 | -40,817 | 0.22% | 19,504,080 |
| 2015-10-14 | 2015-10-12 | 2.826 | 6,941,800 | +30,613 | 0.22% | 19,619,440 |
| 2015-10-13 | 2015-10-09 | 2.662 | 6,911,187 | +29,155 | 0.22% | 18,395,079 |
| 2015-10-12 | 2015-10-08 | 2.662 | 6,882,032 | +1,086,023 | 0.22% | 18,317,479 |
| 2015-10-08 | 2015-10-06 | 2.607 | 5,796,009 | +138,486 | 0.19% | 15,108,799 |
| 2015-10-07 | 2015-10-05 | 2.662 | 5,657,523 | -23,324 | 0.18% | 15,058,279 |
| 2015-10-06 | 2015-10-02 | 2.648 | 5,680,847 | +7,289 | 0.18% | 15,042,419 |
| 2015-10-05 | 2015-09-30 | 2.634 | 5,673,558 | -7,289 | 0.18% | 14,945,279 |
| 2015-09-29 | 2015-09-24 | 2.607 | 5,680,847 | +1,458 | 0.18% | 14,808,599 |
| 2015-09-25 | 2015-09-23 | 2.579 | 5,679,389 | +145,774 | 0.18% | 14,648,959 |
| 2015-09-22 | 2015-09-18 | 2.634 | 5,533,615 | +23,324 | 0.18% | 14,576,641 |
| 2015-09-15 | 2015-09-11 | 2.524 | 5,510,291 | -107,873 | 0.18% | 13,910,401 |
| 2015-09-14 | 2015-09-10 | 2.552 | 5,618,164 | -37,901 | 0.18% | 14,336,880 |
| 2015-09-11 | 2015-09-09 | 2.662 | 5,656,065 | +7,288 | 0.18% | 15,054,399 |
| 2015-09-10 | 2015-09-08 | 2.620 | 5,648,777 | +99,127 | 0.18% | 14,802,501 |
| 2015-09-09 | 2015-09-07 | 2.538 | 5,549,650 | -58,310 | 0.18% | 14,085,901 |
| 2015-09-08 | 2015-09-04 | 2.593 | 5,607,960 | -58,310 | 0.18% | 14,541,661 |
| 2015-09-07 | 2015-09-02 | 2.483 | 5,666,270 | -14,577 | 0.18% | 14,070,941 |
| 2015-09-02 | 2015-08-31 | 2.538 | 5,680,847 | +64,141 | 0.18% | 14,418,900 |
| 2015-09-01 | 2015-08-28 | 2.579 | 5,616,706 | +21,866 | 0.18% | 14,487,279 |
| 2015-08-31 | 2015-08-27 | 2.593 | 5,594,840 | -115,162 | 0.18% | 14,507,640 |
| 2015-08-28 | 2015-08-26 | 2.415 | 5,710,002 | +7,289 | 0.18% | 13,787,840 |
| 2015-08-27 | 2015-08-25 | 2.387 | 5,702,713 | +10,204 | 0.18% | 13,613,759 |
| 2015-08-26 | 2015-08-24 | 2.415 | 5,692,509 | -209,916 | 0.18% | 13,745,600 |
| 2015-08-25 | 2015-08-21 | 2.552 | 5,902,425 | -326,536 | 0.19% | 15,062,280 |
| 2015-08-24 | 2015-08-20 | 2.785 | 6,228,961 | -1,458 | 0.20% | 17,348,381 |
| 2015-08-21 | 2015-08-19 | 2.991 | 6,230,419 | +322,163 | 0.20% | 18,634,641 |
| 2015-08-18 | 2015-08-14 | 3.444 | 5,908,256 | -48,106 | 0.19% | 20,346,060 |
| 2015-08-17 | 2015-08-13 | 3.348 | 5,956,362 | -34,986 | 0.19% | 19,939,681 |
| 2015-08-14 | 2015-08-12 | 3.334 | 5,991,348 | -14,577 | 0.19% | 19,974,601 |
| 2015-08-13 | 2015-08-11 | 3.403 | 6,005,925 | -7,289 | 0.19% | 20,435,199 |
| 2015-08-12 | 2015-08-10 | 3.430 | 6,013,214 | +7,289 | 0.19% | 20,625,000 |
| 2015-08-11 | 2015-08-07 | 3.416 | 6,005,925 | -317,789 | 0.19% | 20,517,599 |
| 2015-08-10 | 2015-08-06 | 3.416 | 6,323,714 | +21,866 | 0.20% | 21,603,239 |
| 2015-08-05 | 2015-08-03 | 3.169 | 6,301,848 | -27,697 | 0.20% | 19,972,259 |
| 2015-08-04 | 2015-07-31 | 3.334 | 6,329,545 | +58,310 | 0.20% | 21,102,119 |
| 2015-07-31 | 2015-07-29 | 3.430 | 6,271,235 | -1,458 | 0.20% | 21,509,998 |
| 2015-07-30 | 2015-07-28 | 3.430 | 6,272,693 | -20,409 | 0.20% | 21,514,999 |
| 2015-07-29 | 2015-07-27 | 3.279 | 6,293,102 | +21,867 | 0.20% | 20,635,261 |
| 2015-07-27 | 2015-07-23 | 3.746 | 6,271,235 | -1,458 | 0.20% | 23,488,918 |
| 2015-07-23 | 2015-07-21 | 3.800 | 6,272,693 | +109,331 | 0.20% | 23,838,619 |
| 2015-07-22 | 2015-07-20 | 3.814 | 6,163,362 | -5,831 | 0.20% | 23,507,680 |
| 2015-07-21 | 2015-07-17 | 3.787 | 6,169,193 | -17,493 | 0.20% | 23,360,640 |
| 2015-07-20 | 2015-07-16 | 3.622 | 6,186,686 | +215,747 | 0.20% | 22,408,320 |
| 2015-07-16 | 2015-07-14 | 3.540 | 5,970,939 | -14,578 | 0.19% | 21,135,359 |
| 2015-07-14 | 2015-07-10 | 3.403 | 5,985,517 | -80,176 | 0.19% | 20,365,761 |
| 2015-07-13 | 2015-07-09 | 3.320 | 6,065,693 | +113,705 | 0.19% | 20,139,240 |
| 2015-07-10 | 2015-07-08 | 2.620 | 5,951,988 | +109,331 | 0.19% | 15,597,059 |
| 2015-07-09 | 2015-07-07 | 2.867 | 5,842,657 | -1,212,847 | 0.19% | 16,753,439 |
| 2015-07-08 | 2015-07-06 | 3.210 | 7,055,504 | -100,585 | 0.23% | 22,651,199 |
| 2015-07-07 | 2015-07-03 | 3.636 | 7,156,089 | +390,677 | 0.23% | 26,017,700 |
| 2015-07-02 | 2015-06-29 | 4.034 | 6,765,412 | +81,634 | 0.22% | 27,289,079 |
| 2015-06-30 | 2015-06-26 | 4.075 | 6,683,778 | -301,754 | 0.21% | 27,234,898 |
| 2015-06-29 | 2015-06-25 | 4.171 | 6,985,532 | -262,395 | 0.22% | 29,135,358 |
| 2015-06-26 | 2015-06-24 | 4.239 | 7,247,927 | -2,083,123 | 0.23% | 30,726,959 |
| 2015-06-25 | 2015-06-23 | 4.267 | 9,331,050 | -1,326,552 | 0.30% | 39,814,219 |
| 2015-06-24 | 2015-06-22 | 4.267 | 10,657,602 | -276,972 | 0.34% | 45,474,421 |
| 2015-06-23 | 2015-06-19 | 4.308 | 10,934,574 | +71,430 | 0.35% | 47,106,280 |
| 2015-06-22 | 2015-06-18 | 4.335 | 10,863,144 | +2,915 | 0.35% | 47,096,639 |
| 2015-06-19 | 2015-06-17 | 4.500 | 10,860,229 | +610,797 | 0.35% | 48,872,001 |
| 2015-06-17 | 2015-06-15 | 4.788 | 10,249,432 | +27,697 | 0.33% | 49,076,380 |
| 2015-06-16 | 2015-06-12 | 4.761 | 10,221,735 | +405,254 | 0.33% | 48,663,281 |
| 2015-06-15 | 2015-06-11 | 4.322 | 9,816,481 | +119,536 | 0.31% | 42,424,202 |
| 2015-06-12 | 2015-06-10 | 4.102 | 9,696,945 | -4,373 | 0.31% | 39,778,959 |
| 2015-06-11 | 2015-06-09 | 4.157 | 9,701,318 | -192,423 | 0.31% | 40,329,298 |
| 2015-06-10 | 2015-06-08 | 4.267 | 9,893,741 | -18,951 | 0.32% | 42,215,139 |
| 2015-06-09 | 2015-06-05 | 4.226 | 9,912,692 | -138,486 | 0.32% | 41,888,000 |
| 2015-06-08 | 2015-06-04 | 4.239 | 10,051,178 | +68,514 | 0.32% | 42,611,099 |
| 2015-06-05 | 2015-06-03 | 4.281 | 9,982,664 | -478,142 | 0.32% | 42,731,520 |
| 2015-06-04 | 2015-06-02 | 4.418 | 10,460,806 | -258,021 | 0.33% | 46,213,442 |
| 2015-06-03 | 2015-06-01 | 4.418 | 10,718,827 | +207,000 | 0.34% | 47,353,319 |
| 2015-06-02 | 2015-05-29 | 4.226 | 10,511,827 | -199,711 | 0.34% | 44,419,761 |
| 2015-06-01 | 2015-05-28 | 4.102 | 10,711,538 | +14,577 | 0.34% | 43,941,038 |
| 2015-05-29 | 2015-05-27 | 4.239 | 10,696,961 | +259,479 | 0.34% | 45,348,840 |
| 2015-05-28 | 2015-05-26 | 4.267 | 10,437,482 | +1,396,524 | 0.33% | 44,535,202 |
| 2015-05-27 | 2015-05-22 | 4.020 | 9,040,958 | +132,655 | 0.29% | 36,343,719 |
| 2015-05-26 | 2015-05-21 | 4.075 | 8,908,303 | +7,289 | 0.28% | 36,299,340 |
| 2015-05-22 | 2015-05-20 | 4.143 | 8,901,014 | -4,374 | 0.28% | 36,880,238 |
| 2015-05-21 | 2015-05-19 | 4.143 | 8,905,388 | +567,065 | 0.28% | 36,898,362 |
| 2015-05-20 | 2015-05-18 | 4.267 | 8,338,323 | -83,092 | 0.27% | 35,578,399 |
| 2015-05-19 | 2015-05-15 | 4.116 | 8,421,415 | -51,021 | 0.27% | 34,662,000 |
| 2015-05-18 | 2015-05-14 | 4.116 | 8,472,436 | +584,557 | 0.27% | 34,871,999 |
| 2015-05-15 | 2015-05-13 | 3.992 | 7,887,879 | +4,373 | 0.25% | 31,492,020 |
| 2015-05-14 | 2015-05-12 | 3.924 | 7,883,506 | +4,374 | 0.25% | 30,933,761 |
| 2015-05-12 | 2015-05-08 | 4.047 | 7,879,132 | -13,120 | 0.25% | 31,889,498 |
| 2015-05-11 | 2015-05-07 | 3.938 | 7,892,252 | -23,324 | 0.25% | 31,076,359 |
| 2015-05-08 | 2015-05-06 | 3.938 | 7,915,576 | -208,458 | 0.25% | 31,168,199 |
| 2015-05-07 | 2015-05-05 | 3.951 | 8,124,034 | +17,493 | 0.26% | 32,100,479 |
| 2015-05-06 | 2015-05-04 | 4.116 | 8,106,541 | -1,458 | 0.26% | 33,365,999 |
| 2015-05-04 | 2015-04-29 | 4.185 | 8,107,999 | -43,732 | 0.26% | 33,928,200 |
| 2015-04-30 | 2015-04-28 | 4.198 | 8,151,731 | +74,345 | 0.26% | 34,223,038 |
| 2015-04-29 | 2015-04-27 | 4.239 | 8,077,386 | -5,831 | 0.26% | 34,243,379 |
| 2015-04-28 | 2015-04-24 | 4.198 | 8,083,217 | -10,205 | 0.26% | 33,935,399 |
| 2015-04-24 | 2015-04-22 | 4.198 | 8,093,422 | -505,838 | 0.26% | 33,978,242 |
| 2015-04-23 | 2015-04-21 | 4.020 | 8,599,260 | -29,155 | 0.27% | 34,568,139 |
| 2015-04-22 | 2015-04-20 | 3.924 | 8,628,415 | -78,719 | 0.28% | 33,856,679 |
| 2015-04-21 | 2015-04-17 | 4.198 | 8,707,134 | +163,268 | 0.28% | 36,554,761 |
| 2015-04-20 | 2015-04-16 | 4.267 | 8,543,866 | -52,479 | 0.27% | 36,455,420 |
| 2015-04-17 | 2015-04-15 | 4.130 | 8,596,345 | +221,578 | 0.27% | 35,499,941 |
| 2015-04-16 | 2015-04-14 | 4.294 | 8,374,767 | -195,338 | 0.27% | 35,963,700 |
| 2015-04-15 | 2015-04-13 | 4.665 | 8,570,105 | +497,092 | 0.27% | 39,977,198 |
| 2015-04-14 | 2015-04-10 | 4.171 | 8,073,013 | +266,768 | 0.26% | 33,671,040 |
| 2015-04-13 | 2015-04-09 | 4.130 | 7,806,245 | +173,472 | 0.25% | 32,237,100 |
| 2015-04-10 | 2015-04-08 | 3.951 | 7,632,773 | +2,707,040 | 0.24% | 30,159,360 |
| 2015-04-09 | 2015-04-02 | 3.444 | 4,925,733 | +94,753 | 0.16% | 16,962,579 |
| 2015-04-08 | 2015-04-01 | 3.210 | 4,830,980 | +327,994 | 0.15% | 15,509,521 |
| 2015-04-02 | 2015-03-31 | 3.114 | 4,502,986 | +580,184 | 0.14% | 14,024,060 |
| 2015-04-01 | 2015-03-30 | 3.210 | 3,922,802 | +1,215,762 | 0.13% | 12,593,880 |
| 2015-03-31 | 2015-03-27 | 3.114 | 2,707,040 | +364,438 | 0.09% | 8,430,781 |
| 2015-03-30 | 2015-03-26 | 3.128 | 2,342,602 | +581,641 | 0.07% | 7,327,919 |
| 2015-03-27 | 2015-03-25 | 3.018 | 1,760,961 | +59,768 | 0.06% | 5,315,201 |
| 2015-03-26 | 2015-03-24 | 3.032 | 1,701,193 | +27,697 | 0.05% | 5,158,140 |
| 2015-03-23 | 2015-03-19 | 3.032 | 1,673,496 | +72,888 | 0.05% | 5,074,161 |
| 2015-03-19 | 2015-03-17 | 3.032 | 1,600,608 | +10,204 | 0.05% | 4,853,159 |
| 2015-03-17 | 2015-03-13 | 2.909 | 1,590,404 | -36,444 | 0.05% | 4,625,840 |
| 2015-03-16 | 2015-03-12 | 2.950 | 1,626,848 | -7,288 | 0.05% | 4,798,801 |
| 2015-03-12 | 2015-03-10 | 2.854 | 1,634,136 | -14,578 | 0.05% | 4,663,359 |
| 2015-03-11 | 2015-03-09 | 2.867 | 1,648,714 | +39,359 | 0.05% | 4,727,580 |
| 2015-03-10 | 2015-03-06 | 2.950 | 1,609,355 | +13,120 | 0.05% | 4,747,201 |
| 2015-03-09 | 2015-03-05 | 2.922 | 1,596,235 | +4,373 | 0.05% | 4,664,700 |
| 2015-03-05 | 2015-03-03 | 3.005 | 1,591,862 | -8,746 | 0.05% | 4,782,961 |
| 2015-03-02 | 2015-02-26 | 2.867 | 1,600,608 | +7,289 | 0.05% | 4,589,639 |
| 2015-02-27 | 2015-02-25 | 2.826 | 1,593,319 | +4,373 | 0.05% | 4,503,159 |
| 2015-02-23 | 2015-02-16 | 2.991 | 1,588,946 | -100,585 | 0.05% | 4,752,399 |
| 2015-02-17 | 2015-02-13 | 2.854 | 1,689,531 | +4,373 | 0.05% | 4,821,440 |
| 2015-02-16 | 2015-02-12 | 2.867 | 1,685,158 | +349,860 | 0.05% | 4,832,081 |
| 2015-02-10 | 2015-02-06 | 2.881 | 1,335,298 | -4,373 | 0.04% | 3,847,200 |
| 2015-02-06 | 2015-02-04 | 3.032 | 1,339,671 | -4,373 | 0.04% | 4,061,979 |
| 2015-02-04 | 2015-02-02 | 3.018 | 1,344,044 | -72,888 | 0.04% | 4,056,799 |
| 2015-02-02 | 2015-01-29 | 3.238 | 1,416,932 | -112,247 | 0.05% | 4,587,840 |
| 2015-01-28 | 2015-01-26 | 3.114 | 1,529,179 | -51,021 | 0.05% | 4,762,461 |
| 2015-01-26 | 2015-01-22 | 3.114 | 1,580,200 | -7,288 | 0.05% | 4,921,361 |
| 2015-01-22 | 2015-01-20 | 3.128 | 1,587,488 | -77,261 | 0.05% | 4,965,839 |
| 2015-01-20 | 2015-01-16 | 3.101 | 1,664,749 | -1,458 | 0.05% | 5,161,839 |
| 2015-01-19 | 2015-01-15 | 3.128 | 1,666,207 | -10,204 | 0.05% | 5,212,080 |
| 2015-01-14 | 2015-01-12 | 3.046 | 1,676,411 | +5,831 | 0.05% | 5,106,000 |
| 2015-01-13 | 2015-01-09 | 3.142 | 1,670,580 | +29,155 | 0.05% | 5,248,679 |
| 2015-01-12 | 2015-01-08 | 3.169 | 1,641,425 | -64,141 | 0.05% | 5,202,119 |
| 2015-01-09 | 2015-01-07 | 2.854 | 1,705,566 | -18,951 | 0.05% | 4,867,200 |
| 2015-01-08 | 2015-01-06 | 2.922 | 1,724,517 | -17,493 | 0.06% | 5,039,580 |
| 2015-01-07 | 2015-01-05 | 2.826 | 1,742,010 | +145,775 | 0.06% | 4,923,400 |
| 2015-01-05 | 2014-12-31 | 2.744 | 1,596,235 | -14,577 | 0.05% | 4,380,000 |
| 2014-12-30 | 2014-12-24 | 2.771 | 1,610,812 | +2,915 | 0.05% | 4,464,199 |
| 2014-12-29 | 2014-12-22 | 2.826 | 1,607,897 | -84,549 | 0.05% | 4,544,360 |
| 2014-12-23 | 2014-12-19 | 2.675 | 1,692,446 | +11,662 | 0.05% | 4,527,899 |
| 2014-12-22 | 2014-12-18 | 2.648 | 1,680,784 | +29,155 | 0.05% | 4,450,579 |
| 2014-12-19 | 2014-12-17 | 2.566 | 1,651,629 | -107,874 | 0.05% | 4,237,419 |
| 2014-12-18 | 2014-12-16 | 2.758 | 1,759,503 | -14,577 | 0.06% | 4,852,140 |
| 2014-12-16 | 2014-12-12 | 2.813 | 1,774,080 | -24,782 | 0.06% | 4,989,699 |
| 2014-12-12 | 2014-12-10 | 2.936 | 1,798,862 | +51,021 | 0.06% | 5,281,520 |
| 2014-12-11 | 2014-12-09 | 3.005 | 1,747,841 | -23,324 | 0.06% | 5,251,620 |
| 2014-12-10 | 2014-12-08 | 3.032 | 1,771,165 | -7,289 | 0.06% | 5,370,301 |
| 2014-12-09 | 2014-12-05 | 3.005 | 1,778,454 | -135,570 | 0.06% | 5,343,601 |
| 2014-12-08 | 2014-12-04 | 3.128 | 1,914,024 | -725,959 | 0.06% | 5,987,279 |
| 2014-12-05 | 2014-12-03 | 3.156 | 2,639,983 | -99,127 | 0.08% | 8,330,600 |
| 2014-12-04 | 2014-12-02 | 3.293 | 2,739,110 | -14,578 | 0.09% | 9,019,200 |
| 2014-12-03 | 2014-12-01 | 3.087 | 2,753,688 | -628,289 | 0.09% | 8,500,501 |
| 2014-12-02 | 2014-11-28 | 3.197 | 3,381,977 | -115,162 | 0.11% | 10,811,199 |
| 2014-12-01 | 2014-11-27 | 3.389 | 3,497,139 | -4,374 | 0.11% | 11,851,058 |
| 2014-11-28 | 2014-11-26 | 3.375 | 3,501,513 | -131,197 | 0.11% | 11,817,841 |
| 2014-11-27 | 2014-11-25 | 3.499 | 3,632,710 | -36,444 | 0.12% | 12,709,200 |
| 2014-11-24 | 2014-11-20 | 3.457 | 3,669,154 | +5,831 | 0.12% | 12,685,681 |
| 2014-11-21 | 2014-11-19 | 3.457 | 3,663,323 | +7,289 | 0.12% | 12,665,521 |
| 2014-11-20 | 2014-11-18 | 3.361 | 3,656,034 | +53,937 | 0.12% | 12,289,200 |
| 2014-11-19 | 2014-11-17 | 3.485 | 3,602,097 | +317,789 | 0.12% | 12,552,679 |
| 2014-11-18 | 2014-11-14 | 3.553 | 3,284,308 | +5,831 | 0.11% | 11,670,540 |
| 2014-11-17 | 2014-11-13 | 3.499 | 3,278,477 | +51,021 | 0.10% | 11,469,900 |
| 2014-11-14 | 2014-11-12 | 3.499 | 3,227,456 | -49,563 | 0.10% | 11,291,400 |
| 2014-11-13 | 2014-11-11 | 3.540 | 3,277,019 | -1,623,933 | 0.10% | 11,599,679 |
| 2014-11-12 | 2014-11-10 | 3.636 | 4,900,952 | -317,789 | 0.16% | 17,818,602 |
| 2014-11-11 | 2014-11-07 | 3.691 | 5,218,741 | +253,648 | 0.17% | 19,260,401 |
| 2014-11-10 | 2014-11-06 | 3.773 | 4,965,093 | -26,239 | 0.16% | 18,733,002 |
| 2014-11-07 | 2014-11-05 | 3.636 | 4,991,332 | +870,276 | 0.16% | 18,147,200 |
| 2014-11-06 | 2014-11-04 | 3.746 | 4,121,056 | +444,613 | 0.13% | 15,435,420 |
| 2014-11-05 | 2014-11-03 | 3.553 | 3,676,443 | +1,052,495 | 0.12% | 13,063,962 |
| 2014-11-04 | 2014-10-31 | 3.471 | 2,623,948 | +42,275 | 0.08% | 9,108,000 |
| 2014-11-03 | 2014-10-30 | 3.540 | 2,581,673 | +269,683 | 0.08% | 9,138,359 |
| 2014-10-31 | 2014-10-29 | 3.512 | 2,311,990 | +81,634 | 0.07% | 8,120,321 |
| 2014-10-30 | 2014-10-28 | 3.595 | 2,230,356 | -23,324 | 0.07% | 8,017,201 |
| 2014-10-29 | 2014-10-27 | 3.224 | 2,253,680 | -78,718 | 0.07% | 7,266,201 |
| 2014-10-28 | 2014-10-24 | 3.375 | 2,332,398 | -74,345 | 0.07% | 7,872,000 |
| 2014-10-27 | 2014-10-23 | 3.375 | 2,406,743 | +4,373 | 0.08% | 8,122,919 |
| 2014-10-24 | 2014-10-22 | 3.430 | 2,402,370 | -103,500 | 0.08% | 8,240,000 |
| 2014-10-23 | 2014-10-21 | 3.485 | 2,505,870 | +161,810 | 0.08% | 8,732,519 |
| 2014-10-22 | 2014-10-20 | 3.114 | 2,344,060 | -34,986 | 0.08% | 7,300,320 |
| 2014-10-21 | 2014-10-17 | 2.991 | 2,379,046 | +1,458 | 0.08% | 7,115,520 |
| 2014-10-20 | 2014-10-16 | 2.922 | 2,377,588 | +7,288 | 0.08% | 6,948,059 |
| 2014-10-17 | 2014-10-15 | 2.977 | 2,370,300 | +14,578 | 0.08% | 7,056,841 |
| 2014-10-15 | 2014-10-13 | 3.073 | 2,355,722 | -160,352 | 0.08% | 7,239,680 |
| 2014-10-14 | 2014-10-10 | 3.087 | 2,516,074 | +100,584 | 0.08% | 7,766,999 |
| 2014-10-13 | 2014-10-09 | 3.156 | 2,415,490 | +87,465 | 0.08% | 7,622,201 |
| 2014-10-10 | 2014-10-08 | 3.169 | 2,328,025 | +173,472 | 0.08% | 7,378,140 |
| 2014-10-09 | 2014-10-07 | 3.114 | 2,154,553 | -446,071 | 0.07% | 6,710,121 |
| 2014-10-08 | 2014-10-06 | 3.197 | 2,600,624 | -220,120 | 0.09% | 8,313,440 |
| 2014-10-07 | 2014-10-03 | 2.689 | 2,820,744 | 0.09% | 7,585,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy