History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 1,458,000 | +0 | 0.03% | 4,417,740 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,458,000 | +0 | 0.03% | 4,665,600 |
| 2025-10-10 | 2025-10-08 | 2.970 | 1,458,000 | +12,000 | 0.03% | 4,330,260 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,446,000 | -10,000 | 0.03% | 4,424,760 |
| 2025-10-08 | 2025-10-03 | 3.030 | 1,456,000 | +80,000 | 0.03% | 4,411,680 |
| 2025-10-06 | 2025-10-02 | 2.900 | 1,376,000 | +124,000 | 0.03% | 3,990,400 |
| 2025-10-03 | 2025-09-30 | 2.960 | 1,252,000 | +20,000 | 0.03% | 3,705,920 |
| 2025-09-26 | 2025-09-24 | 2.700 | 1,232,000 | +24,000 | 0.03% | 3,326,400 |
| 2025-09-25 | 2025-09-23 | 2.710 | 1,208,000 | +10,000 | 0.03% | 3,273,680 |
| 2025-09-23 | 2025-09-19 | 2.760 | 1,198,000 | -2,000 | 0.03% | 3,306,480 |
| 2025-09-22 | 2025-09-18 | 2.840 | 1,200,000 | -48,000 | 0.03% | 3,408,000 |
| 2025-09-18 | 2025-09-16 | 2.630 | 1,248,000 | -6,000 | 0.03% | 3,282,240 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,254,000 | +18,000 | 0.03% | 3,272,940 |
| 2025-09-15 | 2025-09-11 | 2.690 | 1,236,000 | -4,000 | 0.03% | 3,324,840 |
| 2025-09-12 | 2025-09-10 | 2.660 | 1,240,000 | -16,000 | 0.03% | 3,298,400 |
| 2025-09-11 | 2025-09-09 | 2.650 | 1,256,000 | -26,000 | 0.03% | 3,328,400 |
| 2025-09-10 | 2025-09-08 | 2.620 | 1,282,000 | -18,000 | 0.03% | 3,358,840 |
| 2025-09-09 | 2025-09-05 | 2.530 | 1,300,000 | -100,000 | 0.03% | 3,289,000 |
| 2025-09-08 | 2025-09-04 | 2.450 | 1,400,000 | -14,000 | 0.03% | 3,430,000 |
| 2025-09-05 | 2025-09-03 | 2.470 | 1,414,000 | -250,000 | 0.03% | 3,492,580 |
| 2025-09-03 | 2025-09-01 | 2.420 | 1,664,000 | -50,000 | 0.04% | 4,026,880 |
| 2025-09-02 | 2025-08-29 | 2.430 | 1,714,000 | +4,000 | 0.04% | 4,165,020 |
| 2025-09-01 | 2025-08-28 | 2.390 | 1,710,000 | +8,000 | 0.04% | 4,086,900 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,702,000 | +20,000 | 0.04% | 4,084,800 |
| 2025-08-27 | 2025-08-25 | 2.450 | 1,682,000 | +4,000 | 0.04% | 4,120,900 |
| 2025-08-26 | 2025-08-22 | 2.410 | 1,678,000 | +50,000 | 0.04% | 4,043,980 |
| 2025-08-25 | 2025-08-21 | 2.420 | 1,628,000 | +10,000 | 0.04% | 3,939,760 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,618,000 | +42,000 | 0.04% | 3,947,920 |
| 2025-08-20 | 2025-08-18 | 2.520 | 1,576,000 | +26,000 | 0.04% | 3,971,520 |
| 2025-08-19 | 2025-08-15 | 2.520 | 1,550,000 | -50,000 | 0.04% | 3,906,000 |
| 2025-08-13 | 2025-08-11 | 2.460 | 1,600,000 | -50,000 | 0.04% | 3,936,000 |
| 2025-08-11 | 2025-08-07 | 2.460 | 1,650,000 | +38,000 | 0.04% | 4,059,000 |
| 2025-08-07 | 2025-08-05 | 2.450 | 1,612,000 | -90,000 | 0.04% | 3,949,400 |
| 2025-08-06 | 2025-08-04 | 2.420 | 1,702,000 | +18,000 | 0.04% | 4,118,840 |
| 2025-08-05 | 2025-08-01 | 2.410 | 1,684,000 | +10,000 | 0.04% | 4,058,440 |
| 2025-08-04 | 2025-07-31 | 2.440 | 1,674,000 | +10,000 | 0.04% | 4,084,560 |
| 2025-07-29 | 2025-07-25 | 2.560 | 1,664,000 | +8,000 | 0.04% | 4,259,840 |
| 2025-07-24 | 2025-07-22 | 2.610 | 1,656,000 | +6,000 | 0.04% | 4,322,160 |
| 2025-07-22 | 2025-07-18 | 2.510 | 1,650,000 | +24,000 | 0.04% | 4,141,500 |
| 2025-07-21 | 2025-07-17 | 2.520 | 1,626,000 | +28,000 | 0.04% | 4,097,520 |
| 2025-07-17 | 2025-07-15 | 2.520 | 1,598,000 | +20,000 | 0.04% | 4,026,960 |
| 2025-07-15 | 2025-07-11 | 2.510 | 1,578,000 | +88,000 | 0.04% | 3,960,780 |
| 2025-07-11 | 2025-07-09 | 2.510 | 1,490,000 | +2,000 | 0.03% | 3,739,900 |
| 2025-07-09 | 2025-07-07 | 2.590 | 1,488,000 | +28,000 | 0.03% | 3,853,920 |
| 2025-07-08 | 2025-07-04 | 2.520 | 1,460,000 | +24,000 | 0.03% | 3,679,200 |
| 2025-07-04 | 2025-07-02 | 2.520 | 1,436,000 | -344,000 | 0.03% | 3,618,720 |
| 2025-07-03 | 2025-06-30 | 2.480 | 1,780,000 | +100,000 | 0.04% | 4,414,400 |
| 2025-07-02 | 2025-06-27 | 2.480 | 1,680,000 | +194,000 | 0.04% | 4,166,400 |
| 2025-06-27 | 2025-06-25 | 2.520 | 1,486,000 | -34,000 | 0.03% | 3,744,720 |
| 2025-06-23 | 2025-06-19 | 2.370 | 1,520,000 | +16,000 | 0.04% | 3,602,400 |
| 2025-06-20 | 2025-06-18 | 2.410 | 1,504,000 | +10,000 | 0.04% | 3,624,640 |
| 2025-06-18 | 2025-06-16 | 2.450 | 1,494,000 | -2,000 | 0.03% | 3,660,300 |
| 2025-06-16 | 2025-06-12 | 2.400 | 1,496,000 | -10,000 | 0.03% | 3,590,400 |
| 2025-06-11 | 2025-06-09 | 2.420 | 1,506,000 | +38,000 | 0.04% | 3,644,520 |
| 2025-06-06 | 2025-06-04 | 2.360 | 1,468,000 | -16,000 | 0.03% | 3,464,480 |
| 2025-06-04 | 2025-06-02 | 2.468 | 1,484,000 | +16,000 | 0.03% | 3,663,072 |
| 2025-06-03 | 2025-05-30 | 2.500 | 1,468,000 | +70,402 | 0.03% | 3,669,836 |
| 2025-06-02 | 2025-05-29 | 2.510 | 1,397,598 | +79,971 | 0.03% | 3,508,519 |
| 2025-05-30 | 2025-05-28 | 2.521 | 1,317,627 | -19,041 | 0.03% | 3,321,600 |
| 2025-05-23 | 2025-05-21 | 2.531 | 1,336,668 | -15,232 | 0.03% | 3,383,641 |
| 2025-05-22 | 2025-05-20 | 2.510 | 1,351,900 | -38,082 | 0.03% | 3,393,799 |
| 2025-05-20 | 2025-05-16 | 2.447 | 1,389,982 | -45,698 | 0.03% | 3,401,800 |
| 2025-05-13 | 2025-05-09 | 2.426 | 1,435,680 | -19,041 | 0.04% | 3,483,480 |
| 2025-04-30 | 2025-04-28 | 2.437 | 1,454,721 | -15,233 | 0.04% | 3,544,960 |
| 2025-04-14 | 2025-04-10 | 2.300 | 1,469,954 | +9,521 | 0.04% | 3,381,361 |
| 2025-04-11 | 2025-04-09 | 2.279 | 1,460,433 | +9,520 | 0.04% | 3,328,779 |
| 2025-04-10 | 2025-04-08 | 2.279 | 1,450,913 | +15,233 | 0.04% | 3,307,080 |
| 2025-04-09 | 2025-04-07 | 2.227 | 1,435,680 | +11,424 | 0.04% | 3,196,960 |
| 2025-04-01 | 2025-03-28 | 2.416 | 1,424,256 | -190,408 | 0.03% | 3,440,801 |
| 2025-03-31 | 2025-03-27 | 2.458 | 1,614,664 | -948,235 | 0.04% | 3,968,640 |
| 2025-03-28 | 2025-03-26 | 2.468 | 2,562,899 | +9,521 | 0.06% | 6,326,201 |
| 2025-03-24 | 2025-03-20 | 2.531 | 2,553,378 | -5,712 | 0.06% | 6,463,620 |
| 2025-03-18 | 2025-03-14 | 2.500 | 2,559,090 | -34,274 | 0.06% | 6,397,439 |
| 2025-03-13 | 2025-03-11 | 2.489 | 2,593,364 | +15,233 | 0.06% | 6,455,880 |
| 2025-03-04 | 2025-02-28 | 2.405 | 2,578,131 | +1,904 | 0.06% | 6,201,319 |
| 2025-02-28 | 2025-02-26 | 2.489 | 2,576,227 | -30,466 | 0.06% | 6,413,220 |
| 2025-02-25 | 2025-02-21 | 2.437 | 2,606,693 | -19,040 | 0.06% | 6,352,161 |
| 2025-02-24 | 2025-02-20 | 2.458 | 2,625,733 | -59,027 | 0.06% | 6,453,719 |
| 2025-02-20 | 2025-02-18 | 2.416 | 2,684,760 | +83,780 | 0.07% | 6,486,000 |
| 2025-02-19 | 2025-02-17 | 2.437 | 2,600,980 | -190,409 | 0.06% | 6,338,239 |
| 2025-02-18 | 2025-02-14 | 2.384 | 2,791,389 | -7,616 | 0.07% | 6,655,641 |
| 2025-02-12 | 2025-02-10 | 2.395 | 2,799,005 | +24,753 | 0.07% | 6,703,200 |
| 2025-02-11 | 2025-02-07 | 2.437 | 2,774,252 | -7,616 | 0.07% | 6,760,480 |
| 2025-02-07 | 2025-02-05 | 2.300 | 2,781,868 | +7,616 | 0.07% | 6,399,179 |
| 2025-02-06 | 2025-02-04 | 2.321 | 2,774,252 | +34,274 | 0.07% | 6,439,940 |
| 2025-01-10 | 2025-01-08 | 2.321 | 2,739,978 | -47,603 | 0.07% | 6,360,379 |
| 2025-01-06 | 2025-01-02 | 2.458 | 2,787,581 | -95,204 | 0.07% | 6,851,521 |
| 2025-01-02 | 2024-12-27 | 2.510 | 2,882,785 | -7,616 | 0.07% | 7,236,920 |
| 2024-12-27 | 2024-12-20 | 2.500 | 2,890,401 | +64,739 | 0.07% | 7,225,680 |
| 2024-12-17 | 2024-12-13 | 2.500 | 2,825,662 | -152,327 | 0.07% | 7,063,839 |
| 2024-12-09 | 2024-12-05 | 2.416 | 2,977,989 | -47,602 | 0.07% | 7,194,400 |
| 2024-12-05 | 2024-12-03 | 2.405 | 3,025,591 | -19,041 | 0.07% | 7,277,619 |
| 2024-11-29 | 2024-11-27 | 2.426 | 3,044,632 | -28,561 | 0.07% | 7,387,380 |
| 2024-11-26 | 2024-11-22 | 2.353 | 3,073,193 | -17,137 | 0.08% | 7,230,719 |
| 2024-11-20 | 2024-11-18 | 2.447 | 3,090,330 | -28,561 | 0.08% | 7,563,180 |
| 2024-11-11 | 2024-11-07 | 2.542 | 3,118,891 | -9,521 | 0.08% | 7,927,919 |
| 2024-11-04 | 2024-10-31 | 2.416 | 3,128,412 | -5,712 | 0.08% | 7,557,800 |
| 2024-11-01 | 2024-10-30 | 2.384 | 3,134,124 | +57,122 | 0.08% | 7,472,840 |
| 2024-10-31 | 2024-10-29 | 2.437 | 3,077,002 | +114,246 | 0.08% | 7,498,241 |
| 2024-10-30 | 2024-10-28 | 2.489 | 2,962,756 | +19,040 | 0.07% | 7,375,439 |
| 2024-10-29 | 2024-10-25 | 2.479 | 2,943,716 | +47,603 | 0.07% | 7,297,121 |
| 2024-10-25 | 2024-10-23 | 2.521 | 2,896,113 | -19,041 | 0.07% | 7,300,799 |
| 2024-10-24 | 2024-10-22 | 2.468 | 2,915,154 | -62,835 | 0.07% | 7,195,699 |
| 2024-10-22 | 2024-10-18 | 2.416 | 2,977,989 | +79,971 | 0.07% | 7,194,400 |
| 2024-10-21 | 2024-10-17 | 2.332 | 2,898,018 | -13,328 | 0.07% | 6,757,681 |
| 2024-10-18 | 2024-10-16 | 2.363 | 2,911,346 | +114,245 | 0.07% | 6,880,500 |
| 2024-10-17 | 2024-10-15 | 2.353 | 2,797,101 | +47,602 | 0.07% | 6,581,120 |
| 2024-10-15 | 2024-10-10 | 2.510 | 2,749,499 | -158,039 | 0.07% | 6,902,320 |
| 2024-10-14 | 2024-10-09 | 2.426 | 2,907,538 | -300,845 | 0.07% | 7,054,740 |
| 2024-10-10 | 2024-10-08 | 2.542 | 3,208,383 | +76,163 | 0.08% | 8,155,399 |
| 2024-10-09 | 2024-10-07 | 2.983 | 3,132,220 | +904,440 | 0.08% | 9,343,600 |
| 2024-10-08 | 2024-10-04 | 2.826 | 2,227,780 | -55,218 | 0.05% | 6,294,601 |
| 2024-10-07 | 2024-10-03 | 2.647 | 2,282,998 | +70,451 | 0.06% | 6,042,960 |
| 2024-10-04 | 2024-10-02 | 2.741 | 2,212,547 | +66,643 | 0.05% | 6,065,640 |
| 2024-10-03 | 2024-09-30 | 2.710 | 2,145,904 | -19,041 | 0.05% | 5,815,320 |
| 2024-10-02 | 2024-09-27 | 2.584 | 2,164,945 | -17,137 | 0.05% | 5,594,041 |
| 2024-09-30 | 2024-09-26 | 2.510 | 2,182,082 | +19,041 | 0.05% | 5,477,881 |
| 2024-09-27 | 2024-09-25 | 2.426 | 2,163,041 | +38,082 | 0.05% | 5,248,321 |
| 2024-09-26 | 2024-09-24 | 2.447 | 2,124,959 | -47,602 | 0.05% | 5,200,560 |
| 2024-09-25 | 2024-09-23 | 2.384 | 2,172,561 | +190,408 | 0.05% | 5,180,140 |
| 2024-09-24 | 2024-09-20 | 2.311 | 1,982,153 | -95,204 | 0.05% | 4,580,401 |
| 2024-09-23 | 2024-09-19 | 2.248 | 2,077,357 | -19,041 | 0.05% | 4,669,480 |
| 2024-09-12 | 2024-09-10 | 2.143 | 2,096,398 | -20,945 | 0.05% | 4,492,081 |
| 2024-09-10 | 2024-09-05 | 2.195 | 2,117,343 | +3,809 | 0.05% | 4,648,161 |
| 2024-09-05 | 2024-09-03 | 2.216 | 2,113,534 | +11,424 | 0.05% | 4,684,199 |
| 2024-09-04 | 2024-09-02 | 2.216 | 2,102,110 | +17,137 | 0.05% | 4,658,880 |
| 2024-09-02 | 2024-08-29 | 2.237 | 2,084,973 | +11,424 | 0.05% | 4,664,700 |
| 2024-08-26 | 2024-08-22 | 2.311 | 2,073,549 | -34,273 | 0.05% | 4,791,601 |
| 2024-08-22 | 2024-08-20 | 2.269 | 2,107,822 | -9,521 | 0.05% | 4,782,240 |
| 2024-08-21 | 2024-08-19 | 2.290 | 2,117,343 | +13,329 | 0.05% | 4,848,321 |
| 2024-08-20 | 2024-08-16 | 2.290 | 2,104,014 | +47,602 | 0.05% | 4,817,800 |
| 2024-08-09 | 2024-08-07 | 2.332 | 2,056,412 | -95,204 | 0.05% | 4,795,200 |
| 2024-08-08 | 2024-08-06 | 2.279 | 2,151,616 | +9,520 | 0.05% | 4,904,200 |
| 2024-08-07 | 2024-08-05 | 2.227 | 2,142,096 | +95,205 | 0.05% | 4,770,001 |
| 2024-08-02 | 2024-07-31 | 2.447 | 2,046,891 | +28,561 | 0.05% | 5,009,499 |
| 2024-07-31 | 2024-07-29 | 2.500 | 2,018,330 | +19,041 | 0.05% | 5,045,599 |
| 2024-07-29 | 2024-07-25 | 2.479 | 1,999,289 | -19,041 | 0.05% | 4,955,999 |
| 2024-07-26 | 2024-07-24 | 2.521 | 2,018,330 | -19,041 | 0.05% | 5,087,999 |
| 2024-07-18 | 2024-07-16 | 2.437 | 2,037,371 | +9,520 | 0.05% | 4,964,800 |
| 2024-07-11 | 2024-07-09 | 2.500 | 2,027,851 | -38,081 | 0.05% | 5,069,401 |
| 2024-07-08 | 2024-07-04 | 2.804 | 2,065,932 | -17,137 | 0.05% | 5,793,899 |
| 2024-07-05 | 2024-07-03 | 2.804 | 2,083,069 | -9,521 | 0.05% | 5,841,960 |
| 2024-07-04 | 2024-07-02 | 2.741 | 2,092,590 | -7,616 | 0.05% | 5,736,781 |
| 2024-07-03 | 2024-06-28 | 2.678 | 2,100,206 | +17,137 | 0.05% | 5,625,300 |
| 2024-07-02 | 2024-06-27 | 2.563 | 2,083,069 | -108,533 | 0.05% | 5,338,720 |
| 2024-06-27 | 2024-06-25 | 2.731 | 2,191,602 | +45,698 | 0.05% | 5,985,200 |
| 2024-06-26 | 2024-06-24 | 2.762 | 2,145,904 | +119,957 | 0.05% | 5,928,020 |
| 2024-06-25 | 2024-06-21 | 2.752 | 2,025,947 | -76,163 | 0.05% | 5,575,361 |
| 2024-06-21 | 2024-06-19 | 2.878 | 2,102,110 | -19,041 | 0.05% | 6,049,920 |
| 2024-06-19 | 2024-06-17 | 2.868 | 2,121,151 | -3,808 | 0.05% | 6,082,441 |
| 2024-06-17 | 2024-06-13 | 3.057 | 2,124,959 | -15,233 | 0.05% | 6,495,120 |
| 2024-06-14 | 2024-06-12 | 3.036 | 2,140,192 | +9,521 | 0.05% | 6,496,721 |
| 2024-06-13 | 2024-06-11 | 3.025 | 2,130,671 | -28,562 | 0.05% | 6,445,439 |
| 2024-06-12 | 2024-06-07 | 3.172 | 2,159,233 | -68,547 | 0.05% | 6,849,362 |
| 2024-06-06 | 2024-06-04 | 3.001 | 2,227,780 | -479,829 | 0.05% | 6,686,267 |
| 2024-06-05 | 2024-06-03 | 2.913 | 2,707,609 | +122,521 | 0.07% | 7,888,248 |
| 2024-06-03 | 2024-05-30 | 2.968 | 2,585,088 | -63,672 | 0.07% | 7,673,400 |
| 2024-05-30 | 2024-05-28 | 2.913 | 2,648,760 | -7,277 | 0.07% | 7,716,800 |
| 2024-05-29 | 2024-05-27 | 2.913 | 2,656,037 | -45,480 | 0.07% | 7,738,000 |
| 2024-05-23 | 2024-05-21 | 2.814 | 2,701,517 | -1,819 | 0.07% | 7,603,200 |
| 2024-05-21 | 2024-05-17 | 2.836 | 2,703,336 | -145,536 | 0.07% | 7,667,759 |
| 2024-05-20 | 2024-05-16 | 2.803 | 2,848,872 | +49,118 | 0.07% | 7,986,599 |
| 2024-05-17 | 2024-05-14 | 2.825 | 2,799,754 | -41,842 | 0.07% | 7,910,460 |
| 2024-05-10 | 2024-05-08 | 2.617 | 2,841,596 | -16,372 | 0.07% | 7,435,121 |
| 2024-05-08 | 2024-05-06 | 2.671 | 2,857,968 | -14,554 | 0.07% | 7,635,059 |
| 2024-05-02 | 2024-04-29 | 2.518 | 2,872,522 | +72,768 | 0.07% | 7,231,820 |
| 2024-04-29 | 2024-04-25 | 2.573 | 2,799,754 | -3,638 | 0.07% | 7,202,520 |
| 2024-04-22 | 2024-04-18 | 2.540 | 2,803,392 | -36,384 | 0.07% | 7,119,419 |
| 2024-04-18 | 2024-04-16 | 2.419 | 2,839,776 | -20,012 | 0.07% | 6,868,399 |
| 2024-04-16 | 2024-04-12 | 2.529 | 2,859,788 | -32,745 | 0.07% | 7,231,201 |
| 2024-04-15 | 2024-04-11 | 2.529 | 2,892,533 | +67,310 | 0.07% | 7,313,999 |
| 2024-04-12 | 2024-04-10 | 2.375 | 2,825,223 | +34,565 | 0.07% | 6,708,960 |
| 2024-04-11 | 2024-04-09 | 2.287 | 2,790,658 | +30,926 | 0.07% | 6,381,440 |
| 2024-03-22 | 2024-03-20 | 2.210 | 2,759,732 | -436,608 | 0.07% | 6,098,341 |
| 2024-03-21 | 2024-03-19 | 2.265 | 3,196,340 | +227,400 | 0.08% | 7,238,839 |
| 2024-03-19 | 2024-03-15 | 2.331 | 2,968,940 | +272,881 | 0.08% | 6,919,680 |
| 2024-03-18 | 2024-03-14 | 2.353 | 2,696,059 | -1,820 | 0.07% | 6,342,959 |
| 2024-03-14 | 2024-03-12 | 2.265 | 2,697,879 | -272,880 | 0.07% | 6,109,961 |
| 2024-03-12 | 2024-03-08 | 2.254 | 2,970,759 | +272,880 | 0.08% | 6,695,300 |
| 2024-02-06 | 2024-02-02 | 1.924 | 2,697,879 | -50,937 | 0.07% | 5,190,501 |
| 2024-02-05 | 2024-02-01 | 1.968 | 2,748,816 | -27,288 | 0.07% | 5,409,379 |
| 2024-02-02 | 2024-01-31 | 2.001 | 2,776,104 | -9,096 | 0.07% | 5,554,639 |
| 2024-02-01 | 2024-01-30 | 1.979 | 2,785,200 | -18,192 | 0.07% | 5,511,599 |
| 2024-01-26 | 2024-01-24 | 1.990 | 2,803,392 | +65,491 | 0.07% | 5,578,419 |
| 2024-01-24 | 2024-01-22 | 1.825 | 2,737,901 | -10,915 | 0.07% | 4,996,600 |
| 2024-01-10 | 2024-01-08 | 2.166 | 2,748,816 | +9,096 | 0.07% | 5,953,339 |
| 2023-12-27 | 2023-12-21 | 2.122 | 2,739,720 | -54,576 | 0.07% | 5,813,159 |
| 2023-11-17 | 2023-11-15 | 2.254 | 2,794,296 | +36,384 | 0.07% | 6,297,599 |
| 2023-11-09 | 2023-11-07 | 2.232 | 2,757,912 | +18,192 | 0.07% | 6,154,959 |
| 2023-11-08 | 2023-11-06 | 2.254 | 2,739,720 | -36,384 | 0.07% | 6,174,599 |
| 2023-11-07 | 2023-11-03 | 2.243 | 2,776,104 | -5,458 | 0.07% | 6,226,079 |
| 2023-10-16 | 2023-10-12 | 2.353 | 2,781,562 | -3,638 | 0.07% | 6,544,120 |
| 2023-10-11 | 2023-10-09 | 2.298 | 2,785,200 | -10,916 | 0.07% | 6,399,579 |
| 2023-10-05 | 2023-10-03 | 2.210 | 2,796,116 | +18,192 | 0.07% | 6,178,741 |
| 2023-09-25 | 2023-09-21 | 2.342 | 2,777,924 | -227,400 | 0.07% | 6,505,021 |
| 2023-09-20 | 2023-09-18 | 2.419 | 3,005,324 | +18,192 | 0.08% | 7,268,800 |
| 2023-09-11 | 2023-09-06 | 2.353 | 2,987,132 | -496,642 | 0.08% | 7,027,760 |
| 2023-09-04 | 2023-08-30 | 2.331 | 3,483,774 | -10,916 | 0.09% | 8,119,599 |
| 2023-08-29 | 2023-08-25 | 2.364 | 3,494,690 | +12,735 | 0.09% | 8,260,301 |
| 2023-08-15 | 2023-08-11 | 2.386 | 3,481,955 | +1,819 | 0.09% | 8,306,759 |
| 2023-08-07 | 2023-08-03 | 2.463 | 3,480,136 | -123,706 | 0.09% | 8,570,240 |
| 2023-08-04 | 2023-08-02 | 2.441 | 3,603,842 | +454,801 | 0.09% | 8,795,640 |
| 2023-07-26 | 2023-07-24 | 2.364 | 3,149,041 | -45,480 | 0.08% | 7,443,300 |
| 2023-07-13 | 2023-07-11 | 2.408 | 3,194,521 | +18,192 | 0.08% | 7,691,280 |
| 2023-07-07 | 2023-07-05 | 2.397 | 3,176,329 | +47,299 | 0.08% | 7,612,560 |
| 2023-07-06 | 2023-07-04 | 2.419 | 3,129,030 | +134,621 | 0.08% | 7,568,001 |
| 2023-06-30 | 2023-06-28 | 2.397 | 2,994,409 | +45,480 | 0.08% | 7,176,561 |
| 2023-06-26 | 2023-06-21 | 2.441 | 2,948,929 | -9,096 | 0.08% | 7,197,241 |
| 2023-06-19 | 2023-06-15 | 2.474 | 2,958,025 | -16,372 | 0.08% | 7,317,001 |
| 2023-06-13 | 2023-06-09 | 2.518 | 2,974,397 | -27,289 | 0.08% | 7,488,299 |
| 2023-06-06 | 2023-06-02 | 2.675 | 3,001,686 | +90,562 | 0.08% | 8,030,276 |
| 2023-06-05 | 2023-06-01 | 2.619 | 2,911,124 | +17,643 | 0.08% | 7,623,000 |
| 2023-06-02 | 2023-05-31 | 2.630 | 2,893,481 | -5,293 | 0.08% | 7,609,600 |
| 2023-06-01 | 2023-05-30 | 2.743 | 2,898,774 | -329,927 | 0.08% | 7,952,120 |
| 2023-05-29 | 2023-05-24 | 2.777 | 3,228,701 | +17,643 | 0.09% | 8,966,999 |
| 2023-05-24 | 2023-05-22 | 2.902 | 3,211,058 | -17,643 | 0.08% | 9,318,400 |
| 2023-05-15 | 2023-05-11 | 2.913 | 3,228,701 | +17,643 | 0.09% | 9,406,199 |
| 2023-05-11 | 2023-05-09 | 2.868 | 3,211,058 | -3,529 | 0.08% | 9,209,200 |
| 2023-05-09 | 2023-05-05 | 2.811 | 3,214,587 | -8,821 | 0.08% | 9,037,121 |
| 2023-05-05 | 2023-05-03 | 2.687 | 3,223,408 | -291,113 | 0.09% | 8,659,979 |
| 2023-04-27 | 2023-04-25 | 2.777 | 3,514,521 | +44,108 | 0.09% | 9,760,801 |
| 2023-04-12 | 2023-04-06 | 2.755 | 3,470,413 | -26,465 | 0.09% | 9,559,621 |
| 2023-04-06 | 2023-04-03 | 2.777 | 3,496,878 | +176,432 | 0.09% | 9,711,801 |
| 2023-03-31 | 2023-03-29 | 2.755 | 3,320,446 | +33,522 | 0.09% | 9,146,521 |
| 2023-03-24 | 2023-03-22 | 2.925 | 3,286,924 | -132,324 | 0.09% | 9,613,081 |
| 2023-03-22 | 2023-03-20 | 2.970 | 3,419,248 | +8,822 | 0.09% | 10,155,121 |
| 2023-03-17 | 2023-03-15 | 2.993 | 3,410,426 | +247,005 | 0.09% | 10,206,240 |
| 2023-03-10 | 2023-03-08 | 3.208 | 3,163,421 | +17,643 | 0.08% | 10,148,378 |
| 2023-03-08 | 2023-03-06 | 3.310 | 3,145,778 | -8,822 | 0.08% | 10,412,719 |
| 2023-03-06 | 2023-03-02 | 3.163 | 3,154,600 | +3,529 | 0.08% | 9,977,040 |
| 2023-03-03 | 2023-03-01 | 3.185 | 3,151,071 | -451,666 | 0.08% | 10,037,319 |
| 2023-03-01 | 2023-02-27 | 3.129 | 3,602,737 | +8,822 | 0.10% | 11,271,841 |
| 2023-02-24 | 2023-02-22 | 3.242 | 3,593,915 | +17,643 | 0.09% | 11,651,640 |
| 2023-02-23 | 2023-02-21 | 3.310 | 3,576,272 | +22,936 | 0.09% | 11,837,681 |
| 2023-02-22 | 2023-02-20 | 3.344 | 3,553,336 | +455,194 | 0.09% | 11,882,601 |
| 2023-02-21 | 2023-02-17 | 3.310 | 3,098,142 | -123,502 | 0.08% | 10,255,041 |
| 2023-02-20 | 2023-02-16 | 3.310 | 3,221,644 | -8,822 | 0.09% | 10,663,840 |
| 2023-02-16 | 2023-02-14 | 3.310 | 3,230,466 | -12,350 | 0.09% | 10,693,042 |
| 2023-02-14 | 2023-02-10 | 3.299 | 3,242,816 | -5,293 | 0.09% | 10,697,161 |
| 2023-02-09 | 2023-02-07 | 3.265 | 3,248,109 | -26,464 | 0.09% | 10,604,161 |
| 2023-02-08 | 2023-02-06 | 3.197 | 3,274,573 | +8,821 | 0.09% | 10,467,838 |
| 2023-02-07 | 2023-02-03 | 3.344 | 3,265,752 | +17,643 | 0.09% | 10,920,900 |
| 2023-02-06 | 2023-02-02 | 3.412 | 3,248,109 | -29,993 | 0.09% | 11,082,821 |
| 2023-02-03 | 2023-02-01 | 3.378 | 3,278,102 | -206,425 | 0.09% | 11,073,680 |
| 2023-02-02 | 2023-01-31 | 3.378 | 3,484,527 | -8,822 | 0.09% | 11,770,999 |
| 2023-02-01 | 2023-01-30 | 3.310 | 3,493,349 | +17,643 | 0.09% | 11,563,200 |
| 2023-01-31 | 2023-01-27 | 3.446 | 3,475,706 | +10,586 | 0.09% | 11,977,601 |
| 2023-01-30 | 2023-01-26 | 3.378 | 3,465,120 | -132,324 | 0.09% | 11,705,441 |
| 2023-01-26 | 2023-01-19 | 3.287 | 3,597,444 | +35,287 | 0.10% | 11,826,201 |
| 2023-01-20 | 2023-01-18 | 3.367 | 3,562,157 | -17,643 | 0.09% | 11,992,859 |
| 2023-01-19 | 2023-01-17 | 3.219 | 3,579,800 | +52,929 | 0.09% | 11,524,719 |
| 2023-01-18 | 2023-01-16 | 3.276 | 3,526,871 | +144,674 | 0.09% | 11,554,220 |
| 2023-01-17 | 2023-01-13 | 3.253 | 3,382,197 | +26,465 | 0.09% | 11,003,580 |
| 2023-01-16 | 2023-01-12 | 3.310 | 3,355,732 | +211,718 | 0.09% | 11,107,680 |
| 2023-01-13 | 2023-01-11 | 3.310 | 3,144,014 | +70,573 | 0.08% | 10,406,880 |
| 2023-01-12 | 2023-01-10 | 3.446 | 3,073,441 | +17,643 | 0.08% | 10,591,359 |
| 2023-01-11 | 2023-01-09 | 3.378 | 3,055,798 | +79,394 | 0.08% | 10,322,720 |
| 2023-01-10 | 2023-01-06 | 3.389 | 2,976,404 | -97,037 | 0.08% | 10,088,261 |
| 2023-01-09 | 2023-01-05 | 3.129 | 3,073,441 | -10,586 | 0.08% | 9,615,839 |
| 2023-01-05 | 2023-01-03 | 3.140 | 3,084,027 | -8,822 | 0.08% | 9,683,919 |
| 2022-12-30 | 2022-12-28 | 2.970 | 3,092,849 | -33,522 | 0.08% | 9,185,721 |
| 2022-12-21 | 2022-12-19 | 2.789 | 3,126,371 | +21,172 | 0.08% | 8,718,241 |
| 2022-12-16 | 2022-12-14 | 2.845 | 3,105,199 | +5,293 | 0.08% | 8,835,200 |
| 2022-12-15 | 2022-12-13 | 2.868 | 3,099,906 | +8,822 | 0.08% | 8,890,420 |
| 2022-12-13 | 2022-12-09 | 3.027 | 3,091,084 | +5,292 | 0.08% | 9,355,679 |
| 2022-12-12 | 2022-12-08 | 2.959 | 3,085,792 | +26,465 | 0.08% | 9,129,781 |
| 2022-12-07 | 2022-12-05 | 3.151 | 3,059,327 | +79,395 | 0.08% | 9,641,041 |
| 2022-12-06 | 2022-12-02 | 2.959 | 2,979,932 | -70,573 | 0.08% | 8,816,579 |
| 2022-12-05 | 2022-12-01 | 3.049 | 3,050,505 | -97,038 | 0.08% | 9,302,020 |
| 2022-12-02 | 2022-11-30 | 3.083 | 3,147,543 | -19,407 | 0.08% | 9,704,961 |
| 2022-12-01 | 2022-11-29 | 3.027 | 3,166,950 | +72,337 | 0.08% | 9,585,300 |
| 2022-11-30 | 2022-11-28 | 2.959 | 3,094,613 | +8,821 | 0.08% | 9,155,880 |
| 2022-11-29 | 2022-11-25 | 2.936 | 3,085,792 | -215,246 | 0.08% | 9,059,821 |
| 2022-11-28 | 2022-11-24 | 2.868 | 3,301,038 | +336,984 | 0.09% | 9,467,259 |
| 2022-11-25 | 2022-11-23 | 3.117 | 2,964,054 | +97,038 | 0.08% | 9,240,001 |
| 2022-11-21 | 2022-11-17 | 2.891 | 2,867,016 | +70,573 | 0.08% | 8,287,500 |
| 2022-11-17 | 2022-11-15 | 2.925 | 2,796,443 | -12,351 | 0.07% | 8,178,599 |
| 2022-11-16 | 2022-11-14 | 2.879 | 2,808,794 | -35,286 | 0.07% | 8,087,361 |
| 2022-11-15 | 2022-11-11 | 2.732 | 2,844,080 | -12,350 | 0.08% | 7,769,840 |
| 2022-11-14 | 2022-11-10 | 2.641 | 2,856,430 | +1,764 | 0.08% | 7,544,539 |
| 2022-11-04 | 2022-11-02 | 2.426 | 2,854,666 | +7,057 | 0.08% | 6,925,040 |
| 2022-11-03 | 2022-11-01 | 2.426 | 2,847,609 | +3,529 | 0.08% | 6,907,921 |
| 2022-10-24 | 2022-10-20 | 2.675 | 2,844,080 | +35,286 | 0.08% | 7,608,640 |
| 2022-10-21 | 2022-10-19 | 2.755 | 2,808,794 | +35,287 | 0.07% | 7,737,121 |
| 2022-10-20 | 2022-10-18 | 2.709 | 2,773,507 | +8,821 | 0.07% | 7,514,159 |
| 2022-10-19 | 2022-10-17 | 2.607 | 2,764,686 | +22,936 | 0.07% | 7,208,201 |
| 2022-10-17 | 2022-10-13 | 2.551 | 2,741,750 | +7,058 | 0.07% | 6,993,001 |
| 2022-10-14 | 2022-10-12 | 2.494 | 2,734,692 | +3,528 | 0.07% | 6,819,999 |
| 2022-10-13 | 2022-10-11 | 2.494 | 2,731,164 | -24,700 | 0.07% | 6,811,201 |
| 2022-10-07 | 2022-10-05 | 2.607 | 2,755,864 | +1,764 | 0.07% | 7,185,200 |
| 2022-10-05 | 2022-09-30 | 2.551 | 2,754,100 | +44,108 | 0.07% | 7,024,501 |
| 2022-09-28 | 2022-09-26 | 2.823 | 2,709,992 | -59,987 | 0.07% | 7,649,280 |
| 2022-09-27 | 2022-09-23 | 2.868 | 2,769,979 | -5,293 | 0.07% | 7,944,201 |
| 2022-09-23 | 2022-09-21 | 3.151 | 2,775,272 | +52,930 | 0.07% | 8,745,881 |
| 2022-09-14 | 2022-09-09 | 3.582 | 2,722,342 | +89,980 | 0.07% | 9,751,760 |
| 2022-09-08 | 2022-09-06 | 3.525 | 2,632,362 | -338,749 | 0.07% | 9,280,240 |
| 2022-09-07 | 2022-09-05 | 3.412 | 2,971,111 | +1,764 | 0.08% | 10,137,680 |
| 2022-08-26 | 2022-08-24 | 3.548 | 2,969,347 | -61,751 | 0.08% | 10,535,582 |
| 2022-08-24 | 2022-08-22 | 3.605 | 3,031,098 | +17,644 | 0.08% | 10,926,481 |
| 2022-08-23 | 2022-08-19 | 3.775 | 3,013,454 | +17,643 | 0.08% | 11,375,278 |
| 2022-08-19 | 2022-08-17 | 3.605 | 2,995,811 | +88,216 | 0.08% | 10,799,279 |
| 2022-08-03 | 2022-08-01 | 3.469 | 2,907,595 | +19,407 | 0.08% | 10,085,759 |
| 2022-08-01 | 2022-07-28 | 3.605 | 2,888,188 | -14,114 | 0.08% | 10,411,320 |
| 2022-07-29 | 2022-07-27 | 3.491 | 2,902,302 | -14,115 | 0.08% | 10,133,198 |
| 2022-07-21 | 2022-07-19 | 3.695 | 2,916,417 | -26,465 | 0.08% | 10,777,560 |
| 2022-07-20 | 2022-07-18 | 3.775 | 2,942,882 | -670,440 | 0.08% | 11,108,881 |
| 2022-07-19 | 2022-07-15 | 3.695 | 3,613,322 | -264,648 | 0.10% | 13,352,958 |
| 2022-07-18 | 2022-07-14 | 3.809 | 3,877,970 | -38,815 | 0.10% | 14,770,560 |
| 2022-07-12 | 2022-07-08 | 4.262 | 3,916,785 | +3,529 | 0.10% | 16,694,400 |
| 2022-07-11 | 2022-07-07 | 4.251 | 3,913,256 | -8,822 | 0.10% | 16,634,998 |
| 2022-07-06 | 2022-07-04 | 4.183 | 3,922,078 | -35,286 | 0.10% | 16,405,740 |
| 2022-07-05 | 2022-06-30 | 4.194 | 3,957,364 | +1,764 | 0.10% | 16,598,198 |
| 2022-07-04 | 2022-06-29 | 4.104 | 3,955,600 | -8,822 | 0.10% | 16,232,080 |
| 2022-06-30 | 2022-06-28 | 4.342 | 3,964,422 | +190,547 | 0.10% | 17,212,021 |
| 2022-06-29 | 2022-06-27 | 4.138 | 3,773,875 | -8,822 | 0.10% | 15,614,698 |
| 2022-06-23 | 2022-06-21 | 4.036 | 3,782,697 | -8,822 | 0.10% | 15,265,280 |
| 2022-06-22 | 2022-06-20 | 4.058 | 3,791,519 | -8,821 | 0.10% | 15,386,842 |
| 2022-06-21 | 2022-06-17 | 3.877 | 3,800,340 | +7,057 | 0.10% | 14,733,359 |
| 2022-06-16 | 2022-06-14 | 3.990 | 3,793,283 | +52,930 | 0.10% | 15,136,001 |
| 2022-06-15 | 2022-06-13 | 3.922 | 3,740,353 | +44,108 | 0.10% | 14,670,399 |
| 2022-06-14 | 2022-06-10 | 4.115 | 3,696,245 | +434,022 | 0.10% | 15,209,698 |
| 2022-06-13 | 2022-06-09 | 4.138 | 3,262,223 | -3,529 | 0.09% | 13,497,699 |
| 2022-06-10 | 2022-06-08 | 4.274 | 3,265,752 | -61,751 | 0.09% | 13,956,540 |
| 2022-06-09 | 2022-06-07 | 4.308 | 3,327,503 | +59,987 | 0.09% | 14,333,600 |
| 2022-06-08 | 2022-06-06 | 4.308 | 3,267,516 | +1,764 | 0.09% | 14,075,199 |
| 2022-06-07 | 2022-06-02 | 4.430 | 3,265,752 | +153,496 | 0.09% | 14,468,886 |
| 2022-06-06 | 2022-06-01 | 4.407 | 3,112,256 | +193,140 | 0.08% | 13,717,006 |
| 2022-06-02 | 2022-05-31 | 4.488 | 2,919,116 | +3,466 | 0.08% | 13,101,518 |
| 2022-05-31 | 2022-05-27 | 4.015 | 2,915,650 | +216,681 | 0.08% | 11,706,722 |
| 2022-05-30 | 2022-05-26 | 4.096 | 2,698,969 | +26,001 | 0.07% | 11,054,699 |
| 2022-05-25 | 2022-05-23 | 4.177 | 2,672,968 | +17,335 | 0.07% | 11,164,081 |
| 2022-05-24 | 2022-05-20 | 3.992 | 2,655,633 | -27,735 | 0.07% | 10,601,439 |
| 2022-05-23 | 2022-05-19 | 3.911 | 2,683,368 | -15,601 | 0.07% | 10,495,439 |
| 2022-05-19 | 2022-05-17 | 3.865 | 2,698,969 | +8,667 | 0.07% | 10,431,899 |
| 2022-05-03 | 2022-04-28 | 4.004 | 2,690,302 | +433,360 | 0.07% | 10,770,880 |
| 2022-04-28 | 2022-04-26 | 3.784 | 2,256,942 | -159,476 | 0.06% | 8,541,122 |
| 2022-04-27 | 2022-04-25 | 3.681 | 2,416,418 | +1,733 | 0.06% | 8,893,719 |
| 2022-04-21 | 2022-04-19 | 4.061 | 2,414,685 | +43,336 | 0.06% | 9,806,721 |
| 2022-04-13 | 2022-04-11 | 3.842 | 2,371,349 | +15,601 | 0.06% | 9,110,881 |
| 2022-04-11 | 2022-04-07 | 4.038 | 2,355,748 | -17,334 | 0.06% | 9,513,001 |
| 2022-04-08 | 2022-04-06 | 4.200 | 2,373,082 | -2,218,806 | 0.06% | 9,966,319 |
| 2022-04-07 | 2022-04-04 | 4.107 | 4,591,888 | +2,163,336 | 0.12% | 18,860,880 |
| 2022-04-06 | 2022-04-01 | 3.946 | 2,428,552 | +27,735 | 0.07% | 9,582,839 |
| 2022-04-04 | 2022-03-31 | 3.969 | 2,400,817 | +149,076 | 0.06% | 9,528,799 |
| 2022-04-01 | 2022-03-30 | 4.038 | 2,251,741 | +31,202 | 0.06% | 9,092,999 |
| 2022-03-31 | 2022-03-29 | 3.750 | 2,220,539 | +20,801 | 0.06% | 8,326,499 |
| 2022-03-30 | 2022-03-28 | 3.796 | 2,199,738 | -242,682 | 0.06% | 8,350,020 |
| 2022-03-29 | 2022-03-25 | 3.588 | 2,442,420 | +36,402 | 0.07% | 8,763,981 |
| 2022-03-28 | 2022-03-24 | 3.715 | 2,406,018 | -459,362 | 0.06% | 8,938,722 |
| 2022-03-25 | 2022-03-23 | 4.154 | 2,865,380 | -435,094 | 0.08% | 11,901,601 |
| 2022-03-24 | 2022-03-22 | 4.511 | 3,300,474 | -6,933 | 0.09% | 14,889,281 |
| 2022-03-23 | 2022-03-21 | 4.004 | 3,307,407 | -2,428,553 | 0.09% | 13,241,518 |
| 2022-03-22 | 2022-03-18 | 4.165 | 5,735,960 | +10,401 | 0.15% | 23,890,981 |
| 2022-03-21 | 2022-03-17 | 4.038 | 5,725,559 | +140,409 | 0.15% | 23,121,000 |
| 2022-03-18 | 2022-03-16 | 4.004 | 5,585,150 | -8,668 | 0.15% | 22,360,679 |
| 2022-03-17 | 2022-03-15 | 3.704 | 5,593,818 | -43,336 | 0.15% | 20,717,342 |
| 2022-03-16 | 2022-03-14 | 4.027 | 5,637,154 | +26,002 | 0.15% | 22,698,962 |
| 2022-03-15 | 2022-03-11 | 4.696 | 5,611,152 | -76,271 | 0.15% | 26,349,180 |
| 2022-03-14 | 2022-03-10 | 5.227 | 5,687,423 | -39,870 | 0.15% | 29,725,858 |
| 2022-03-11 | 2022-03-09 | 5.215 | 5,727,293 | -48,536 | 0.15% | 29,868,162 |
| 2022-03-09 | 2022-03-07 | 5.342 | 5,775,829 | +260,016 | 0.16% | 30,854,320 |
| 2022-03-07 | 2022-03-03 | 5.965 | 5,515,813 | -173,344 | 0.15% | 32,901,882 |
| 2022-03-03 | 2022-03-01 | 6.057 | 5,689,157 | +1,734 | 0.15% | 34,461,001 |
| 2022-03-02 | 2022-02-28 | 5.965 | 5,687,423 | +26,001 | 0.15% | 33,925,538 |
| 2022-02-25 | 2022-02-23 | 5.780 | 5,661,422 | +1,734 | 0.15% | 32,725,321 |
| 2022-02-24 | 2022-02-22 | 5.700 | 5,659,688 | -24,268 | 0.15% | 32,258,198 |
| 2022-02-23 | 2022-02-21 | 5.919 | 5,683,956 | -364,023 | 0.15% | 33,642,537 |
| 2022-02-21 | 2022-02-17 | 6.277 | 6,047,979 | +3,467 | 0.16% | 37,960,318 |
| 2022-02-18 | 2022-02-16 | 6.092 | 6,044,512 | -31,202 | 0.16% | 36,822,717 |
| 2022-02-14 | 2022-02-10 | 7.119 | 6,075,714 | -34,669 | 0.16% | 43,251,697 |
| 2022-02-09 | 2022-02-07 | 6.900 | 6,110,383 | +17,334 | 0.16% | 42,158,998 |
| 2022-02-08 | 2022-02-04 | 6.923 | 6,093,049 | +1,734 | 0.16% | 42,180,001 |
| 2022-02-07 | 2022-01-31 | 6.773 | 6,091,315 | +3,467 | 0.16% | 41,254,357 |
| 2022-02-04 | 2022-01-27 | 6.680 | 6,087,848 | +15,600 | 0.16% | 40,668,957 |
| 2022-01-28 | 2022-01-26 | 6.842 | 6,072,248 | +5,201 | 0.16% | 41,545,583 |
| 2022-01-27 | 2022-01-25 | 6.634 | 6,067,047 | -43,336 | 0.16% | 40,249,999 |
| 2022-01-26 | 2022-01-24 | 6.911 | 6,110,383 | -2,582,829 | 0.16% | 42,229,498 |
| 2022-01-24 | 2022-01-20 | 7.580 | 8,693,212 | -34,669 | 0.23% | 65,897,101 |
| 2022-01-21 | 2022-01-19 | 7.730 | 8,727,881 | -292,951 | 0.23% | 67,469,002 |
| 2022-01-20 | 2022-01-18 | 7.592 | 9,020,832 | +428,160 | 0.24% | 68,484,637 |
| 2022-01-19 | 2022-01-17 | 7.361 | 8,592,672 | -3,467 | 0.23% | 63,251,318 |
| 2022-01-14 | 2022-01-12 | 7.407 | 8,596,139 | +289,485 | 0.23% | 63,673,559 |
| 2022-01-12 | 2022-01-10 | 7.338 | 8,306,654 | +142,142 | 0.22% | 60,954,238 |
| 2022-01-11 | 2022-01-07 | 7.246 | 8,164,512 | -116,141 | 0.22% | 59,157,599 |
| 2022-01-10 | 2022-01-06 | 7.696 | 8,280,653 | -1,303,548 | 0.22% | 63,725,182 |
| 2022-01-07 | 2022-01-05 | 7.938 | 9,584,201 | -1,343,418 | 0.26% | 76,079,039 |
| 2022-01-06 | 2022-01-04 | 9.253 | 10,927,619 | -32,935 | 0.29% | 101,116,163 |
| 2022-01-05 | 2022-01-03 | 9.796 | 10,960,554 | +637,907 | 0.29% | 107,364,539 |
| 2022-01-04 | 2021-12-31 | 9.415 | 10,322,647 | -50,270 | 0.28% | 97,185,596 |
| 2022-01-03 | 2021-12-29 | 9.161 | 10,372,917 | -83,205 | 0.28% | 95,025,918 |
| 2021-12-30 | 2021-12-28 | 9.357 | 10,456,122 | -13,868 | 0.28% | 97,839,036 |
| 2021-12-29 | 2021-12-24 | 9.484 | 10,469,990 | +277,351 | 0.28% | 99,297,600 |
| 2021-12-23 | 2021-12-21 | 8.757 | 10,192,639 | +6,933 | 0.27% | 89,258,398 |
| 2021-12-22 | 2021-12-20 | 8.388 | 10,185,706 | -149,076 | 0.27% | 85,437,044 |
| 2021-12-21 | 2021-12-17 | 8.849 | 10,334,782 | +81,472 | 0.28% | 91,457,084 |
| 2021-12-20 | 2021-12-16 | 8.815 | 10,253,310 | +1,489,027 | 0.28% | 90,381,202 |
| 2021-12-17 | 2021-12-15 | 8.376 | 8,764,283 | +116,141 | 0.24% | 73,413,120 |
| 2021-12-15 | 2021-12-13 | 8.526 | 8,648,142 | +168,143 | 0.23% | 73,737,417 |
| 2021-12-14 | 2021-12-10 | 8.399 | 8,479,999 | +34,669 | 0.23% | 71,227,524 |
| 2021-12-13 | 2021-12-09 | 8.642 | 8,445,330 | +542,568 | 0.23% | 72,982,563 |
| 2021-12-10 | 2021-12-08 | 7.892 | 7,902,762 | -26,002 | 0.21% | 62,367,117 |
| 2021-12-09 | 2021-12-07 | 7.407 | 7,928,764 | -6,934 | 0.21% | 58,730,160 |
| 2021-12-08 | 2021-12-06 | 7.396 | 7,935,698 | +10,401 | 0.21% | 58,689,962 |
| 2021-12-07 | 2021-12-03 | 7.903 | 7,925,297 | +26,002 | 0.21% | 62,636,399 |
| 2021-12-02 | 2021-11-30 | 7.938 | 7,899,295 | +60,670 | 0.21% | 62,704,317 |
| 2021-12-01 | 2021-11-29 | 7.996 | 7,838,625 | -173,344 | 0.21% | 62,674,920 |
| 2021-11-30 | 2021-11-26 | 7.384 | 8,011,969 | +3,467 | 0.22% | 59,161,599 |
| 2021-11-29 | 2021-11-25 | 7.257 | 8,008,502 | -421,227 | 0.22% | 58,119,598 |
| 2021-11-26 | 2021-11-24 | 7.223 | 8,429,729 | -79,738 | 0.23% | 60,884,762 |
| 2021-11-25 | 2021-11-23 | 6.657 | 8,509,467 | -1,126,737 | 0.23% | 56,649,860 |
| 2021-11-24 | 2021-11-22 | 6.876 | 9,636,204 | -8,668 | 0.26% | 66,263,277 |
| 2021-11-23 | 2021-11-19 | 6.992 | 9,644,872 | -67,604 | 0.26% | 67,435,683 |
| 2021-11-22 | 2021-11-18 | 6.969 | 9,712,476 | -2,009,059 | 0.26% | 67,684,241 |
| 2021-11-19 | 2021-11-17 | 7.096 | 11,721,535 | -1,664,105 | 0.32% | 83,172,599 |
| 2021-11-18 | 2021-11-16 | 7.096 | 13,385,640 | -109,206 | 0.36% | 94,980,603 |
| 2021-11-17 | 2021-11-15 | 7.050 | 13,494,846 | -523,500 | 0.36% | 95,132,697 |
| 2021-11-16 | 2021-11-12 | 7.315 | 14,018,346 | -1,333,017 | 0.38% | 102,543,161 |
| 2021-11-15 | 2021-11-11 | 7.176 | 15,351,363 | -135,208 | 0.41% | 110,168,641 |
| 2021-11-12 | 2021-11-10 | 7.188 | 15,486,571 | -2,905,249 | 0.42% | 111,317,638 |
| 2021-11-11 | 2021-11-09 | 7.742 | 18,391,820 | -984,595 | 0.49% | 142,386,199 |
| 2021-11-10 | 2021-11-08 | 7.661 | 19,376,415 | -390,025 | 0.52% | 148,443,838 |
| 2021-11-09 | 2021-11-05 | 8.376 | 19,766,440 | +64,138 | 0.53% | 165,571,562 |
| 2021-11-08 | 2021-11-04 | 9.023 | 19,702,302 | +150,809 | 0.53% | 177,764,237 |
| 2021-11-05 | 2021-11-03 | 8.411 | 19,551,493 | +324,154 | 0.53% | 164,447,821 |
| 2021-11-04 | 2021-11-02 | 8.099 | 19,227,339 | +15,601 | 0.52% | 155,731,678 |
| 2021-11-03 | 2021-11-01 | 8.365 | 19,211,738 | -41,603 | 0.52% | 160,703,498 |
| 2021-11-02 | 2021-10-29 | 8.399 | 19,253,341 | +26,002 | 0.52% | 161,717,921 |
| 2021-11-01 | 2021-10-28 | 8.607 | 19,227,339 | +20,801 | 0.52% | 165,492,638 |
| 2021-10-29 | 2021-10-27 | 8.861 | 19,206,538 | -34,669 | 0.52% | 170,188,800 |
| 2021-10-28 | 2021-10-26 | 8.953 | 19,241,207 | +22,535 | 0.52% | 172,272,002 |
| 2021-10-27 | 2021-10-25 | 8.849 | 19,218,672 | -8,667 | 0.52% | 170,074,580 |
| 2021-10-26 | 2021-10-22 | 8.423 | 19,227,339 | -27,735 | 0.52% | 161,943,198 |
| 2021-10-25 | 2021-10-21 | 8.584 | 19,255,074 | +98,806 | 0.52% | 165,287,037 |
| 2021-10-22 | 2021-10-20 | 8.884 | 19,156,268 | +19,068 | 0.52% | 170,185,399 |
| 2021-10-21 | 2021-10-19 | 8.469 | 19,137,200 | -6,934 | 0.51% | 162,067,198 |
| 2021-10-20 | 2021-10-18 | 7.892 | 19,144,134 | +62,404 | 0.51% | 151,081,920 |
| 2021-10-19 | 2021-10-15 | 8.169 | 19,081,730 | +83,205 | 0.51% | 155,873,279 |
| 2021-10-18 | 2021-10-12 | 7.419 | 18,998,525 | -2,536,026 | 0.51% | 140,945,601 |
| 2021-10-15 | 2021-10-11 | 7.500 | 21,534,551 | -117,874 | 0.58% | 161,499,003 |
| 2021-10-12 | 2021-10-08 | 8.307 | 21,652,425 | -3,621,160 | 0.58% | 179,870,403 |
| 2021-10-11 | 2021-10-07 | 9.922 | 25,273,585 | +8,667 | 0.68% | 250,775,999 |
| 2021-10-08 | 2021-10-06 | 10.084 | 25,264,918 | +175,078 | 0.68% | 254,771,001 |
| 2021-10-07 | 2021-10-05 | 9.311 | 25,089,840 | -22,535 | 0.67% | 233,610,357 |
| 2021-10-06 | 2021-10-04 | 8.780 | 25,112,375 | +62,404 | 0.68% | 220,492,140 |
| 2021-10-05 | 2021-09-30 | 9.530 | 25,049,971 | +3,467 | 0.67% | 238,730,519 |
| 2021-10-04 | 2021-09-29 | 8.261 | 25,046,504 | +157,743 | 0.67% | 206,909,678 |
| 2021-09-30 | 2021-09-28 | 8.446 | 24,888,761 | +72,805 | 0.67% | 210,201,120 |
| 2021-09-29 | 2021-09-27 | 7.903 | 24,815,956 | -38,136 | 0.67% | 196,129,197 |
| 2021-09-28 | 2021-09-24 | 7.776 | 24,854,092 | +53,737 | 0.67% | 193,276,239 |
| 2021-09-27 | 2021-09-23 | 7.384 | 24,800,355 | -27,736 | 0.67% | 183,129,597 |
| 2021-09-24 | 2021-09-21 | 6.646 | 24,828,091 | -100,539 | 0.67% | 165,000,963 |
| 2021-09-23 | 2021-09-20 | 6.150 | 24,928,630 | +253,082 | 0.67% | 153,301,459 |
| 2021-09-21 | 2021-09-17 | 6.046 | 24,675,548 | +123,075 | 0.66% | 149,182,802 |
| 2021-09-20 | 2021-09-16 | 5.792 | 24,552,473 | +17,334 | 0.66% | 142,206,559 |
| 2021-09-17 | 2021-09-15 | 6.000 | 24,535,139 | -294,685 | 0.66% | 147,201,601 |
| 2021-09-16 | 2021-09-14 | 6.011 | 24,829,824 | -55,470 | 0.67% | 149,256,080 |
| 2021-09-15 | 2021-09-13 | 6.507 | 24,885,294 | +18,097,135 | 0.67% | 161,935,679 |
| 2021-09-14 | 2021-09-10 | 6.588 | 6,788,159 | -119,608 | 0.18% | 44,720,719 |
| 2021-09-13 | 2021-09-09 | 6.830 | 6,907,767 | +289,485 | 0.19% | 47,182,403 |
| 2021-09-10 | 2021-09-08 | 6.461 | 6,618,282 | +138,676 | 0.18% | 42,761,602 |
| 2021-09-09 | 2021-09-07 | 6.357 | 6,479,606 | -197,613 | 0.17% | 41,192,757 |
| 2021-09-08 | 2021-09-06 | 5.896 | 6,677,219 | +1,734 | 0.18% | 39,367,441 |
| 2021-09-07 | 2021-09-03 | 5.746 | 6,675,485 | +6,933 | 0.18% | 38,355,958 |
| 2021-09-06 | 2021-09-02 | 5.538 | 6,668,552 | -8,667 | 0.18% | 36,931,202 |
| 2021-09-03 | 2021-09-01 | 5.204 | 6,677,219 | +140,409 | 0.18% | 34,745,041 |
| 2021-09-02 | 2021-08-31 | 5.434 | 6,536,810 | +31,202 | 0.18% | 35,522,820 |
| 2021-09-01 | 2021-08-30 | 5.411 | 6,505,608 | +15,601 | 0.17% | 35,203,140 |
| 2021-08-31 | 2021-08-27 | 4.904 | 6,490,007 | -12,134 | 0.17% | 31,824,000 |
| 2021-08-30 | 2021-08-26 | 4.904 | 6,502,141 | +121,341 | 0.17% | 31,883,499 |
| 2021-08-27 | 2021-08-25 | 5.042 | 6,380,800 | +6,934 | 0.17% | 32,171,939 |
| 2021-08-26 | 2021-08-24 | 5.019 | 6,373,866 | -17,335 | 0.17% | 31,989,898 |
| 2021-08-25 | 2021-08-23 | 5.019 | 6,391,201 | -237,481 | 0.17% | 32,076,901 |
| 2021-08-24 | 2021-08-20 | 4.142 | 6,628,682 | +69,337 | 0.18% | 27,456,318 |
| 2021-08-23 | 2021-08-19 | 4.119 | 6,559,345 | +12,134 | 0.18% | 27,017,761 |
| 2021-08-19 | 2021-08-17 | 4.338 | 6,547,211 | -237,481 | 0.18% | 28,403,042 |
| 2021-08-17 | 2021-08-13 | 4.488 | 6,784,692 | -10,401 | 0.18% | 30,450,919 |
| 2021-08-16 | 2021-08-12 | 4.569 | 6,795,093 | -180,278 | 0.18% | 31,046,401 |
| 2021-08-13 | 2021-08-11 | 4.419 | 6,975,371 | +22,535 | 0.19% | 30,823,841 |
| 2021-08-12 | 2021-08-10 | 3.888 | 6,952,836 | +17,334 | 0.19% | 27,034,140 |
| 2021-08-10 | 2021-08-06 | 3.877 | 6,935,502 | -201,079 | 0.19% | 26,886,721 |
| 2021-08-06 | 2021-08-04 | 3.946 | 7,136,581 | -156,010 | 0.19% | 28,160,280 |
| 2021-08-05 | 2021-08-03 | 3.877 | 7,292,591 | -8,667 | 0.20% | 28,271,041 |
| 2021-08-04 | 2021-08-02 | 3.865 | 7,301,258 | +17,334 | 0.20% | 28,220,400 |
| 2021-08-03 | 2021-07-30 | 3.461 | 7,283,924 | +17,335 | 0.20% | 25,212,002 |
| 2021-08-02 | 2021-07-29 | 3.427 | 7,266,589 | +69,338 | 0.20% | 24,900,480 |
| 2021-07-29 | 2021-07-27 | 3.138 | 7,197,251 | -41,603 | 0.19% | 22,586,879 |
| 2021-07-28 | 2021-07-26 | 3.115 | 7,238,854 | +17,334 | 0.19% | 22,550,400 |
| 2021-07-27 | 2021-07-23 | 3.196 | 7,221,520 | -6,933 | 0.19% | 23,079,641 |
| 2021-07-26 | 2021-07-22 | 3.369 | 7,228,453 | -8,668 | 0.19% | 24,352,799 |
| 2021-07-23 | 2021-07-21 | 3.369 | 7,237,121 | -100,539 | 0.19% | 24,382,001 |
| 2021-07-22 | 2021-07-20 | 3.254 | 7,337,660 | +41,602 | 0.20% | 23,874,119 |
| 2021-07-21 | 2021-07-19 | 3.381 | 7,296,058 | -466,296 | 0.20% | 24,664,741 |
| 2021-07-20 | 2021-07-16 | 3.404 | 7,762,354 | +135,209 | 0.21% | 26,420,202 |
| 2021-07-19 | 2021-07-15 | 3.657 | 7,627,145 | +78,005 | 0.21% | 27,896,000 |
| 2021-07-15 | 2021-07-13 | 3.865 | 7,549,140 | +1,081,668 | 0.20% | 29,178,499 |
| 2021-07-14 | 2021-07-12 | 3.554 | 6,467,472 | -26,002 | 0.17% | 22,982,959 |
| 2021-07-13 | 2021-07-09 | 3.381 | 6,493,474 | -81,472 | 0.17% | 21,951,560 |
| 2021-07-12 | 2021-07-08 | 3.427 | 6,574,946 | -256,549 | 0.18% | 22,530,421 |
| 2021-07-08 | 2021-07-06 | 4.027 | 6,831,495 | -230,548 | 0.18% | 27,508,179 |
| 2021-07-07 | 2021-07-05 | 3.715 | 7,062,043 | +164,677 | 0.19% | 26,236,560 |
| 2021-07-06 | 2021-07-02 | 3.531 | 6,897,366 | +90,139 | 0.19% | 24,351,480 |
| 2021-07-05 | 2021-06-30 | 3.704 | 6,807,227 | -1,733 | 0.18% | 25,211,340 |
| 2021-07-02 | 2021-06-29 | 4.096 | 6,808,960 | -1,977,858 | 0.18% | 27,888,798 |
| 2021-06-30 | 2021-06-28 | 3.750 | 8,786,818 | -481,897 | 0.24% | 32,948,501 |
| 2021-06-29 | 2021-06-25 | 3.669 | 9,268,715 | -1,523,695 | 0.25% | 34,006,921 |
| 2021-06-28 | 2021-06-24 | 3.565 | 10,792,410 | -175,078 | 0.29% | 38,476,679 |
| 2021-06-25 | 2021-06-23 | 3.300 | 10,967,488 | -201,079 | 0.29% | 36,190,440 |
| 2021-06-24 | 2021-06-22 | 3.219 | 11,168,567 | +43,336 | 0.30% | 35,951,940 |
| 2021-06-22 | 2021-06-18 | 2.908 | 11,125,231 | +55,470 | 0.30% | 32,346,720 |
| 2021-06-18 | 2021-06-16 | 2.931 | 11,069,761 | -26,002 | 0.30% | 32,440,880 |
| 2021-06-17 | 2021-06-15 | 2.942 | 11,095,763 | +279,085 | 0.30% | 32,645,101 |
| 2021-06-16 | 2021-06-11 | 3.046 | 10,816,678 | -45,070 | 0.29% | 32,947,199 |
| 2021-06-15 | 2021-06-10 | 2.884 | 10,861,748 | -78,005 | 0.29% | 31,330,000 |
| 2021-06-11 | 2021-06-09 | 2.884 | 10,939,753 | +76,272 | 0.29% | 31,555,001 |
| 2021-06-10 | 2021-06-08 | 2.861 | 10,863,481 | -53,737 | 0.29% | 31,084,319 |
| 2021-06-07 | 2021-06-03 | 2.840 | 10,917,218 | -5,200 | 0.29% | 31,001,190 |
| 2021-06-04 | 2021-06-02 | 2.852 | 10,922,418 | +582,216 | 0.29% | 31,149,072 |
| 2021-06-03 | 2021-06-01 | 2.779 | 10,340,202 | +24,616 | 0.29% | 28,732,560 |
| 2021-06-02 | 2021-05-31 | 2.937 | 10,315,586 | -96,822 | 0.29% | 30,298,519 |
| 2021-05-31 | 2021-05-27 | 2.949 | 10,412,408 | -410,260 | 0.30% | 30,709,801 |
| 2021-05-26 | 2021-05-24 | 2.767 | 10,822,668 | -6,564 | 0.31% | 29,941,300 |
| 2021-05-25 | 2021-05-21 | 2.730 | 10,829,232 | -1,706,683 | 0.31% | 29,563,519 |
| 2021-05-21 | 2021-05-18 | 2.389 | 12,535,915 | +80,411 | 0.36% | 29,944,879 |
| 2021-05-20 | 2021-05-17 | 2.462 | 12,455,504 | +41,026 | 0.35% | 30,663,599 |
| 2021-05-14 | 2021-05-12 | 2.425 | 12,414,478 | +4,923 | 0.35% | 30,108,699 |
| 2021-05-13 | 2021-05-11 | 2.584 | 12,409,555 | -6,564 | 0.35% | 32,062,880 |
| 2021-05-12 | 2021-05-10 | 2.596 | 12,416,119 | -57,437 | 0.35% | 32,231,159 |
| 2021-05-11 | 2021-05-07 | 2.547 | 12,473,556 | +52,514 | 0.35% | 31,772,181 |
| 2021-05-10 | 2021-05-06 | 2.584 | 12,421,042 | +96,821 | 0.35% | 32,092,559 |
| 2021-05-07 | 2021-05-05 | 2.401 | 12,324,221 | -1,641 | 0.35% | 29,589,400 |
| 2021-05-06 | 2021-05-04 | 2.401 | 12,325,862 | -206,771 | 0.35% | 29,593,340 |
| 2021-04-27 | 2021-04-23 | 2.425 | 12,532,633 | +14,769 | 0.36% | 30,395,259 |
| 2021-04-26 | 2021-04-22 | 2.364 | 12,517,864 | +1,641 | 0.36% | 29,596,640 |
| 2021-04-22 | 2021-04-20 | 2.511 | 12,516,223 | +18,052 | 0.36% | 31,423,240 |
| 2021-04-21 | 2021-04-19 | 2.450 | 12,498,171 | -14,770 | 0.35% | 30,616,319 |
| 2021-04-20 | 2021-04-16 | 2.328 | 12,512,941 | -298,669 | 0.36% | 29,127,501 |
| 2021-04-19 | 2021-04-15 | 2.303 | 12,811,610 | -93,540 | 0.36% | 29,510,459 |
| 2021-04-16 | 2021-04-14 | 2.316 | 12,905,150 | +164,105 | 0.37% | 29,883,201 |
| 2021-04-15 | 2021-04-13 | 2.303 | 12,741,045 | -103,386 | 0.36% | 29,347,919 |
| 2021-04-13 | 2021-04-09 | 2.413 | 12,844,431 | +83,693 | 0.36% | 30,994,920 |
| 2021-04-12 | 2021-04-08 | 2.450 | 12,760,738 | +62,360 | 0.36% | 31,259,520 |
| 2021-04-08 | 2021-04-01 | 2.498 | 12,698,378 | -41,026 | 0.36% | 31,725,799 |
| 2021-03-29 | 2021-03-25 | 2.364 | 12,739,404 | -8,206 | 0.36% | 30,120,439 |
| 2021-03-26 | 2021-03-24 | 2.401 | 12,747,610 | -320,003 | 0.36% | 30,605,921 |
| 2021-03-25 | 2021-03-23 | 2.608 | 13,067,613 | -6,564 | 0.37% | 34,081,641 |
| 2021-03-24 | 2021-03-22 | 2.693 | 13,074,177 | -82,052 | 0.37% | 35,214,140 |
| 2021-03-23 | 2021-03-19 | 2.425 | 13,156,229 | +95,180 | 0.37% | 31,907,660 |
| 2021-03-17 | 2021-03-15 | 2.279 | 13,061,049 | +8,206 | 0.37% | 29,766,661 |
| 2021-03-16 | 2021-03-12 | 2.279 | 13,052,843 | +14,769 | 0.37% | 29,747,959 |
| 2021-03-15 | 2021-03-11 | 2.145 | 13,038,074 | -1,127,395 | 0.37% | 27,966,400 |
| 2021-03-11 | 2021-03-09 | 1.950 | 14,165,469 | +1,156,934 | 0.40% | 27,622,399 |
| 2021-03-10 | 2021-03-08 | 2.011 | 13,008,535 | -49,231 | 0.37% | 26,159,100 |
| 2021-03-09 | 2021-03-05 | 2.157 | 13,057,766 | +18,051 | 0.37% | 28,167,779 |
| 2021-03-08 | 2021-03-04 | 2.242 | 13,039,715 | +83,693 | 0.37% | 29,241,280 |
| 2021-03-05 | 2021-03-03 | 2.596 | 12,956,022 | -1,043,702 | 0.37% | 33,632,700 |
| 2021-03-04 | 2021-03-02 | 2.779 | 13,999,724 | +1,649,246 | 0.40% | 38,901,359 |
| 2021-03-03 | 2021-03-01 | 2.840 | 12,350,478 | -205,130 | 0.35% | 35,071,161 |
| 2021-03-02 | 2021-02-26 | 2.681 | 12,555,608 | +242,874 | 0.36% | 33,664,401 |
| 2021-03-01 | 2021-02-25 | 2.937 | 12,312,734 | +297,029 | 0.35% | 36,164,461 |
| 2021-02-26 | 2021-02-24 | 2.913 | 12,015,705 | +14,769 | 0.34% | 34,999,159 |
| 2021-02-25 | 2021-02-23 | 2.925 | 12,000,936 | -413,542 | 0.34% | 35,102,401 |
| 2021-02-24 | 2021-02-22 | 2.718 | 12,414,478 | -1,046,985 | 0.35% | 33,739,899 |
| 2021-02-23 | 2021-02-19 | 3.132 | 13,461,463 | -4,923 | 0.38% | 42,163,421 |
| 2021-02-22 | 2021-02-18 | 3.205 | 13,466,386 | +213,336 | 0.38% | 43,163,561 |
| 2021-02-19 | 2021-02-17 | 2.974 | 13,253,050 | +234,669 | 0.38% | 39,410,879 |
| 2021-02-18 | 2021-02-16 | 2.974 | 13,018,381 | -185,438 | 0.37% | 38,713,039 |
| 2021-02-16 | 2021-02-09 | 2.377 | 13,203,819 | +246,156 | 0.38% | 31,379,400 |
| 2021-02-10 | 2021-02-08 | 2.377 | 12,957,663 | +292,105 | 0.37% | 30,794,400 |
| 2021-02-09 | 2021-02-05 | 2.242 | 12,665,558 | -57,436 | 0.36% | 28,402,241 |
| 2021-02-08 | 2021-02-04 | 2.145 | 12,722,994 | +280,618 | 0.36% | 27,290,560 |
| 2021-02-05 | 2021-02-03 | 2.157 | 12,442,376 | +49,231 | 0.35% | 26,840,280 |
| 2021-02-04 | 2021-02-02 | 2.072 | 12,393,145 | -45,949 | 0.35% | 25,676,801 |
| 2021-02-03 | 2021-02-01 | 2.108 | 12,439,094 | +118,155 | 0.35% | 26,226,800 |
| 2021-02-02 | 2021-01-29 | 2.060 | 12,320,939 | -90,257 | 0.35% | 25,377,040 |
| 2021-02-01 | 2021-01-28 | 2.133 | 12,411,196 | +98,462 | 0.35% | 26,470,500 |
| 2021-01-29 | 2021-01-27 | 2.255 | 12,312,734 | +336,414 | 0.35% | 27,761,101 |
| 2021-01-28 | 2021-01-26 | 2.303 | 11,976,320 | +41,026 | 0.34% | 27,586,440 |
| 2021-01-27 | 2021-01-25 | 2.437 | 11,935,294 | -55,796 | 0.34% | 29,092,000 |
| 2021-01-26 | 2021-01-22 | 2.437 | 11,991,090 | -98,462 | 0.34% | 29,228,001 |
| 2021-01-25 | 2021-01-21 | 2.413 | 12,089,552 | +132,924 | 0.34% | 29,173,320 |
| 2021-01-22 | 2021-01-20 | 2.364 | 11,956,628 | -241,233 | 0.34% | 28,269,681 |
| 2021-01-21 | 2021-01-19 | 2.169 | 12,197,861 | +384,004 | 0.35% | 26,461,480 |
| 2021-01-19 | 2021-01-15 | 2.108 | 11,813,857 | -123,078 | 0.34% | 24,908,540 |
| 2021-01-18 | 2021-01-14 | 2.182 | 11,936,935 | -641,647 | 0.34% | 26,040,920 |
| 2021-01-15 | 2021-01-13 | 2.133 | 12,578,582 | -894,368 | 0.36% | 26,827,499 |
| 2021-01-14 | 2021-01-12 | 2.060 | 13,472,950 | -740,110 | 0.38% | 27,749,800 |
| 2021-01-13 | 2021-01-11 | 2.096 | 14,213,060 | +687,597 | 0.40% | 29,793,841 |
| 2021-01-08 | 2021-01-06 | 1.670 | 13,525,463 | +124,719 | 0.38% | 22,583,080 |
| 2021-01-07 | 2021-01-05 | 1.536 | 13,400,744 | +11,487 | 0.38% | 20,578,320 |
| 2021-01-06 | 2021-01-04 | 1.475 | 13,389,257 | +154,258 | 0.38% | 19,744,780 |
| 2021-01-05 | 2020-12-31 | 1.487 | 13,234,999 | +8,205 | 0.38% | 19,678,600 |
| 2020-12-30 | 2020-12-28 | 1.523 | 13,226,794 | +98,463 | 0.38% | 20,150,000 |
| 2020-12-29 | 2020-12-24 | 1.499 | 13,128,331 | +91,898 | 0.37% | 19,680,000 |
| 2020-12-28 | 2020-12-22 | 1.475 | 13,036,433 | +16,410 | 0.37% | 19,224,480 |
| 2020-12-17 | 2020-12-15 | 1.450 | 13,020,023 | -984,624 | 0.37% | 18,882,921 |
| 2020-12-14 | 2020-12-10 | 1.426 | 14,004,647 | -1,473,656 | 0.40% | 19,969,559 |
| 2020-12-10 | 2020-12-08 | 1.353 | 15,478,303 | +689,238 | 0.44% | 20,939,041 |
| 2020-12-08 | 2020-12-04 | 1.365 | 14,789,065 | +623,596 | 0.42% | 20,186,880 |
| 2020-11-30 | 2020-11-26 | 1.450 | 14,165,469 | -694,161 | 0.40% | 20,544,159 |
| 2020-11-27 | 2020-11-25 | 1.328 | 14,859,630 | +1,296,423 | 0.42% | 19,739,900 |
| 2020-11-20 | 2020-11-18 | 1.304 | 13,563,207 | -328,209 | 0.39% | 17,687,100 |
| 2020-11-18 | 2020-11-16 | 1.316 | 13,891,416 | +328,209 | 0.39% | 18,284,401 |
| 2020-11-17 | 2020-11-13 | 1.316 | 13,563,207 | +6,564 | 0.39% | 17,852,400 |
| 2020-11-16 | 2020-11-12 | 1.316 | 13,556,643 | -21,334 | 0.39% | 17,843,760 |
| 2020-11-13 | 2020-11-11 | 1.365 | 13,577,977 | -57,436 | 0.39% | 18,533,761 |
| 2020-11-11 | 2020-11-09 | 1.304 | 13,635,413 | -8,205 | 0.39% | 17,781,260 |
| 2020-10-29 | 2020-10-27 | 1.267 | 13,643,618 | -73,847 | 0.39% | 17,293,120 |
| 2020-10-27 | 2020-10-22 | 1.316 | 13,717,465 | -22,975 | 0.39% | 18,055,440 |
| 2020-10-21 | 2020-10-19 | 1.280 | 13,740,440 | -646,570 | 0.39% | 17,583,300 |
| 2020-10-20 | 2020-10-16 | 1.304 | 14,387,010 | -16,410 | 0.41% | 18,761,380 |
| 2020-10-19 | 2020-10-15 | 1.316 | 14,403,420 | -943,599 | 0.41% | 18,958,319 |
| 2020-10-16 | 2020-10-14 | 1.255 | 15,347,019 | -221,541 | 0.44% | 19,265,120 |
| 2020-10-15 | 2020-10-12 | 1.243 | 15,568,560 | -1,158,575 | 0.44% | 19,353,480 |
| 2020-10-14 | 2020-10-09 | 1.255 | 16,727,135 | -1,114,267 | 0.48% | 20,997,580 |
| 2020-10-12 | 2020-10-08 | 1.255 | 17,841,402 | -390,568 | 0.51% | 22,396,320 |
| 2020-10-09 | 2020-10-07 | 1.219 | 18,231,970 | -185,438 | 0.52% | 22,220,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 18,417,408 | +139,489 | 0.52% | 22,446,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 18,277,919 | +1,312,833 | 0.52% | 21,607,720 |
| 2020-10-06 | 2020-09-30 | 1.194 | 16,965,086 | +3,713,677 | 0.48% | 20,262,480 |
| 2020-09-23 | 2020-09-21 | 1.597 | 13,251,409 | +4,923 | 0.38% | 21,156,499 |
| 2020-09-22 | 2020-09-18 | 1.645 | 13,246,486 | +4,923 | 0.38% | 21,794,400 |
| 2020-09-21 | 2020-09-17 | 1.670 | 13,241,563 | +62,359 | 0.38% | 22,109,060 |
| 2020-09-10 | 2020-09-08 | 1.718 | 13,179,204 | +196,925 | 0.37% | 22,647,421 |
| 2020-09-08 | 2020-09-04 | 1.645 | 12,982,279 | +1,035,498 | 0.37% | 21,359,701 |
| 2020-09-07 | 2020-09-03 | 1.621 | 11,946,781 | +246,156 | 0.34% | 19,364,799 |
| 2020-09-04 | 2020-09-02 | 1.657 | 11,700,625 | +170,668 | 0.33% | 19,393,600 |
| 2020-09-02 | 2020-08-31 | 1.694 | 11,529,957 | +807,392 | 0.33% | 19,532,280 |
| 2020-08-28 | 2020-08-26 | 1.682 | 10,722,565 | -24,615 | 0.30% | 18,033,841 |
| 2020-08-27 | 2020-08-25 | 1.706 | 10,747,180 | -352,824 | 0.31% | 18,337,200 |
| 2020-08-20 | 2020-08-18 | 1.755 | 11,100,004 | +8,205 | 0.32% | 19,480,320 |
| 2020-08-19 | 2020-08-17 | 1.767 | 11,091,799 | -1,066,677 | 0.32% | 19,601,100 |
| 2020-08-13 | 2020-08-11 | 1.792 | 12,158,476 | +1,713,247 | 0.35% | 21,782,460 |
| 2020-08-10 | 2020-08-06 | 1.731 | 10,445,229 | -41,026 | 0.30% | 18,076,601 |
| 2020-08-06 | 2020-08-04 | 1.682 | 10,486,255 | +3,282 | 0.30% | 17,636,401 |
| 2020-08-04 | 2020-07-31 | 1.706 | 10,482,973 | +213,336 | 0.30% | 17,886,401 |
| 2020-08-03 | 2020-07-30 | 1.657 | 10,269,637 | +812,315 | 0.29% | 17,021,760 |
| 2020-07-29 | 2020-07-27 | 1.718 | 9,457,322 | -80,411 | 0.27% | 16,251,661 |
| 2020-07-20 | 2020-07-16 | 1.755 | 9,537,733 | -402,055 | 0.27% | 16,738,561 |
| 2020-07-15 | 2020-07-13 | 1.828 | 9,939,788 | -90,257 | 0.28% | 18,171,000 |
| 2020-07-14 | 2020-07-10 | 1.828 | 10,030,045 | +198,566 | 0.28% | 18,336,000 |
| 2020-07-10 | 2020-07-08 | 1.804 | 9,831,479 | +82,052 | 0.28% | 17,733,360 |
| 2020-07-09 | 2020-07-07 | 1.828 | 9,749,427 | -24,616 | 0.28% | 17,823,000 |
| 2020-07-07 | 2020-07-03 | 1.816 | 9,774,043 | +31,180 | 0.28% | 17,748,881 |
| 2020-07-06 | 2020-07-02 | 1.804 | 9,742,863 | -21,333 | 0.28% | 17,573,520 |
| 2020-07-03 | 2020-06-30 | 1.816 | 9,764,196 | +123,078 | 0.28% | 17,730,999 |
| 2020-07-02 | 2020-06-29 | 1.816 | 9,641,118 | -22,975 | 0.27% | 17,507,500 |
| 2020-06-29 | 2020-06-24 | 1.779 | 9,664,093 | -42,667 | 0.27% | 17,195,880 |
| 2020-06-26 | 2020-06-23 | 1.840 | 9,706,760 | -237,951 | 0.28% | 17,863,300 |
| 2020-06-18 | 2020-06-16 | 1.828 | 9,944,711 | +42,667 | 0.28% | 18,180,000 |
| 2020-06-17 | 2020-06-15 | 1.792 | 9,902,044 | +1,263,602 | 0.28% | 17,739,960 |
| 2020-06-16 | 2020-06-12 | 1.731 | 8,638,442 | +32,821 | 0.25% | 14,949,760 |
| 2020-06-12 | 2020-06-10 | 1.767 | 8,605,621 | -50,872 | 0.24% | 15,207,600 |
| 2020-06-09 | 2020-06-05 | 1.804 | 8,656,493 | +24,615 | 0.25% | 15,613,999 |
| 2020-06-04 | 2020-06-02 | 1.852 | 8,631,878 | +26,257 | 0.25% | 15,990,400 |
| 2020-05-29 | 2020-05-27 | 1.792 | 8,605,621 | +41,026 | 0.24% | 15,417,360 |
| 2020-05-27 | 2020-05-25 | 1.731 | 8,564,595 | +41,026 | 0.24% | 14,821,960 |
| 2020-05-26 | 2020-05-22 | 1.718 | 8,523,569 | +24,616 | 0.24% | 14,647,080 |
| 2020-05-25 | 2020-05-21 | 1.755 | 8,498,953 | +39,385 | 0.24% | 14,915,519 |
| 2020-05-22 | 2020-05-20 | 1.755 | 8,459,568 | +65,641 | 0.24% | 14,846,399 |
| 2020-05-21 | 2020-05-19 | 1.816 | 8,393,927 | +8,205 | 0.24% | 15,242,700 |
| 2020-05-20 | 2020-05-18 | 1.755 | 8,385,722 | +82,052 | 0.24% | 14,716,801 |
| 2020-05-19 | 2020-05-15 | 1.731 | 8,303,670 | +41,027 | 0.24% | 14,370,401 |
| 2020-05-15 | 2020-05-13 | 1.731 | 8,262,643 | +1,115,908 | 0.23% | 14,299,399 |
| 2020-05-13 | 2020-05-11 | 1.706 | 7,146,735 | -448,005 | 0.20% | 12,193,999 |
| 2020-05-12 | 2020-05-08 | 1.731 | 7,594,740 | -21,333 | 0.22% | 13,143,521 |
| 2020-05-11 | 2020-05-07 | 1.731 | 7,616,073 | +41,026 | 0.22% | 13,180,440 |
| 2020-05-07 | 2020-05-05 | 1.852 | 7,575,047 | -3,282 | 0.22% | 14,032,640 |
| 2020-05-06 | 2020-05-04 | 1.901 | 7,578,329 | +16,410 | 0.22% | 14,408,160 |
| 2020-04-28 | 2020-04-24 | 1.913 | 7,561,919 | +82,052 | 0.21% | 14,469,120 |
| 2020-04-24 | 2020-04-22 | 1.974 | 7,479,867 | -820,520 | 0.21% | 14,767,921 |
| 2020-04-23 | 2020-04-21 | 1.962 | 8,300,387 | +129,642 | 0.24% | 16,286,759 |
| 2020-04-22 | 2020-04-20 | 1.987 | 8,170,745 | -820,521 | 0.23% | 16,231,540 |
| 2020-04-21 | 2020-04-17 | 1.999 | 8,991,266 | -500,518 | 0.26% | 17,971,120 |
| 2020-04-20 | 2020-04-16 | 1.962 | 9,491,784 | +24,616 | 0.27% | 18,624,481 |
| 2020-04-16 | 2020-04-14 | 1.950 | 9,467,168 | -52,513 | 0.27% | 18,460,800 |
| 2020-04-14 | 2020-04-08 | 1.950 | 9,519,681 | +410,260 | 0.27% | 18,563,200 |
| 2020-04-09 | 2020-04-07 | 1.938 | 9,109,421 | +11,487 | 0.26% | 17,652,180 |
| 2020-04-03 | 2020-04-01 | 1.938 | 9,097,934 | -410,260 | 0.26% | 17,629,921 |
| 2020-04-01 | 2020-03-30 | 1.938 | 9,508,194 | -800,828 | 0.27% | 18,424,920 |
| 2020-03-31 | 2020-03-27 | 1.950 | 10,309,022 | +82,052 | 0.29% | 20,102,400 |
| 2020-03-30 | 2020-03-26 | 1.926 | 10,226,970 | +1,129,036 | 0.29% | 19,693,120 |
| 2020-03-27 | 2020-03-25 | 1.938 | 9,097,934 | -623,595 | 0.26% | 17,629,921 |
| 2020-03-26 | 2020-03-24 | 1.852 | 9,721,529 | +82,052 | 0.28% | 18,008,959 |
| 2020-03-25 | 2020-03-23 | 1.792 | 9,639,477 | +541,543 | 0.27% | 17,269,560 |
| 2020-03-19 | 2020-03-17 | 1.877 | 9,097,934 | -82,052 | 0.26% | 17,075,521 |
| 2020-03-17 | 2020-03-13 | 1.889 | 9,179,986 | +24,616 | 0.26% | 17,341,401 |
| 2020-03-13 | 2020-03-11 | 1.913 | 9,155,370 | +8,205 | 0.26% | 17,518,060 |
| 2020-03-12 | 2020-03-10 | 1.913 | 9,147,165 | +93,540 | 0.26% | 17,502,360 |
| 2020-03-11 | 2020-03-09 | 1.913 | 9,053,625 | +252,720 | 0.26% | 17,323,379 |
| 2020-03-10 | 2020-03-06 | 1.974 | 8,800,905 | +214,976 | 0.25% | 17,376,120 |
| 2020-03-09 | 2020-03-05 | 1.926 | 8,585,929 | +246,157 | 0.24% | 16,533,121 |
| 2020-03-06 | 2020-03-04 | 1.913 | 8,339,772 | +265,848 | 0.24% | 15,957,479 |
| 2020-03-05 | 2020-03-03 | 1.840 | 8,073,924 | -287,182 | 0.23% | 14,858,401 |
| 2020-02-27 | 2020-02-25 | 1.426 | 8,361,106 | -24,616 | 0.24% | 11,922,300 |
| 2020-02-25 | 2020-02-21 | 1.499 | 8,385,722 | -308,515 | 0.24% | 12,570,601 |
| 2020-02-24 | 2020-02-20 | 1.365 | 8,694,237 | -311,798 | 0.25% | 11,867,519 |
| 2020-02-18 | 2020-02-14 | 1.304 | 9,006,035 | -82,052 | 0.26% | 11,744,320 |
| 2020-02-03 | 2020-01-30 | 1.170 | 9,088,087 | +82,052 | 0.26% | 10,632,960 |
| 2020-01-31 | 2020-01-29 | 1.219 | 9,006,035 | -13,129 | 0.26% | 10,976,000 |
| 2020-01-14 | 2020-01-10 | 1.280 | 9,019,164 | +6,565 | 0.26% | 11,541,601 |
| 2020-01-13 | 2020-01-09 | 1.255 | 9,012,599 | +82,052 | 0.26% | 11,313,519 |
| 2020-01-10 | 2020-01-08 | 1.267 | 8,930,547 | +155,899 | 0.25% | 11,319,360 |
| 2020-01-09 | 2020-01-07 | 1.316 | 8,774,648 | +57,436 | 0.25% | 11,549,519 |
| 2020-01-08 | 2020-01-06 | 1.316 | 8,717,212 | -8,205 | 0.25% | 11,473,920 |
| 2020-01-07 | 2020-01-03 | 1.328 | 8,725,417 | -41,026 | 0.25% | 11,591,060 |
| 2020-01-03 | 2019-12-31 | 1.353 | 8,766,443 | +62,359 | 0.25% | 11,859,240 |
| 2019-12-23 | 2019-12-19 | 1.341 | 8,704,084 | -57,436 | 0.25% | 11,668,800 |
| 2019-12-16 | 2019-12-12 | 1.389 | 8,761,520 | -57,437 | 0.25% | 12,172,920 |
| 2019-12-13 | 2019-12-11 | 1.316 | 8,818,957 | -164,104 | 0.25% | 11,607,841 |
| 2019-12-11 | 2019-12-09 | 1.316 | 8,983,061 | +16,411 | 0.26% | 11,823,840 |
| 2019-12-10 | 2019-12-06 | 1.365 | 8,966,650 | +82,052 | 0.25% | 12,239,360 |
| 2019-12-05 | 2019-12-03 | 1.316 | 8,884,598 | +49,231 | 0.25% | 11,694,240 |
| 2019-12-02 | 2019-11-28 | 1.341 | 8,835,367 | -82,052 | 0.25% | 11,844,800 |
| 2019-11-21 | 2019-11-19 | 1.377 | 8,917,419 | +41,026 | 0.25% | 12,280,840 |
| 2019-11-15 | 2019-11-13 | 1.365 | 8,876,393 | +3,282 | 0.25% | 12,116,160 |
| 2019-11-14 | 2019-11-12 | 1.402 | 8,873,111 | +3,282 | 0.25% | 12,436,100 |
| 2019-11-13 | 2019-11-11 | 1.438 | 8,869,829 | -16,410 | 0.25% | 12,755,800 |
| 2019-11-11 | 2019-11-07 | 1.304 | 8,886,239 | -31,180 | 0.25% | 11,588,100 |
| 2019-11-07 | 2019-11-05 | 1.304 | 8,917,419 | +8,205 | 0.25% | 11,628,760 |
| 2019-11-06 | 2019-11-04 | 1.304 | 8,909,214 | +98,463 | 0.25% | 11,618,060 |
| 2019-11-05 | 2019-11-01 | 1.389 | 8,810,751 | -13,343,308 | 0.25% | 12,241,320 |
| 2019-11-01 | 2019-10-30 | 1.462 | 22,154,059 | +93,539 | 0.63% | 32,400,000 |
| 2019-10-31 | 2019-10-29 | 1.462 | 22,060,520 | -656,416 | 0.63% | 32,263,201 |
| 2019-10-30 | 2019-10-28 | 1.523 | 22,716,936 | +82,052 | 0.65% | 34,607,500 |
| 2019-10-28 | 2019-10-24 | 1.402 | 22,634,884 | -24,616 | 0.64% | 31,723,900 |
| 2019-10-16 | 2019-10-14 | 1.243 | 22,659,500 | -164,104 | 0.64% | 28,168,320 |
| 2019-10-14 | 2019-10-10 | 1.292 | 22,823,604 | -492,312 | 0.65% | 29,484,960 |
| 2019-10-11 | 2019-10-09 | 1.097 | 23,315,916 | -82,052 | 0.66% | 25,574,400 |
| 2019-10-10 | 2019-10-08 | 1.060 | 23,397,968 | -246,157 | 0.66% | 24,808,920 |
| 2019-10-09 | 2019-10-04 | 1.036 | 23,644,125 | -241,233 | 0.67% | 24,493,600 |
| 2019-10-08 | 2019-10-03 | 0.999 | 23,885,358 | +213,336 | 0.68% | 23,870,200 |
| 2019-10-04 | 2019-10-02 | 1.024 | 23,672,022 | -246,157 | 0.67% | 24,234,000 |
| 2019-10-03 | 2019-09-30 | 1.036 | 23,918,179 | -246,156 | 0.68% | 24,777,500 |
| 2019-10-02 | 2019-09-27 | 1.048 | 24,164,335 | -246,156 | 0.69% | 25,327,000 |
| 2019-09-30 | 2019-09-26 | 1.072 | 24,410,491 | +224,823 | 0.69% | 26,180,000 |
| 2019-09-27 | 2019-09-25 | 1.085 | 24,185,668 | -96,822 | 0.69% | 26,233,640 |
| 2019-09-26 | 2019-09-24 | 1.085 | 24,282,490 | -246,156 | 0.69% | 26,338,660 |
| 2019-09-25 | 2019-09-23 | 1.097 | 24,528,646 | -287,182 | 0.70% | 26,904,600 |
| 2019-09-24 | 2019-09-20 | 1.133 | 24,815,828 | -246,156 | 0.70% | 28,126,920 |
| 2019-09-23 | 2019-09-19 | 1.146 | 25,061,984 | -246,157 | 0.71% | 28,711,360 |
| 2019-09-20 | 2019-09-18 | 1.146 | 25,308,141 | -738,468 | 0.72% | 28,993,360 |
| 2019-09-19 | 2019-09-17 | 1.109 | 26,046,609 | -246,156 | 0.74% | 28,887,040 |
| 2019-09-18 | 2019-09-16 | 1.158 | 26,292,765 | -246,157 | 0.75% | 30,441,799 |
| 2019-09-16 | 2019-09-12 | 1.158 | 26,538,922 | -298,669 | 0.75% | 30,726,800 |
| 2019-09-13 | 2019-09-11 | 1.146 | 26,837,591 | -246,156 | 0.76% | 30,745,520 |
| 2019-09-12 | 2019-09-10 | 1.146 | 27,083,747 | -246,157 | 0.77% | 31,027,520 |
| 2019-09-11 | 2019-09-09 | 1.133 | 27,329,904 | -246,156 | 0.78% | 30,976,440 |
| 2019-09-10 | 2019-09-06 | 1.146 | 27,576,060 | -195,284 | 0.78% | 31,591,520 |
| 2019-09-09 | 2019-09-05 | 1.133 | 27,771,344 | -492,312 | 0.79% | 31,476,780 |
| 2019-09-06 | 2019-09-04 | 1.109 | 28,263,656 | -354,465 | 0.80% | 31,345,860 |
| 2019-09-05 | 2019-09-03 | 1.085 | 28,618,121 | -246,156 | 0.81% | 31,041,420 |
| 2019-09-04 | 2019-09-02 | 1.072 | 28,864,277 | -246,157 | 0.82% | 30,956,640 |
| 2019-09-03 | 2019-08-30 | 1.072 | 29,110,434 | -246,156 | 0.83% | 31,220,640 |
| 2019-09-02 | 2019-08-29 | 1.085 | 29,356,590 | -246,156 | 0.83% | 31,842,420 |
| 2019-08-30 | 2019-08-28 | 1.072 | 29,602,746 | -246,156 | 0.84% | 31,748,640 |
| 2019-08-29 | 2019-08-27 | 1.072 | 29,848,902 | -246,156 | 0.85% | 32,012,640 |
| 2019-08-28 | 2019-08-26 | 1.060 | 30,095,058 | -246,157 | 0.85% | 31,909,860 |
| 2019-08-27 | 2019-08-23 | 1.097 | 30,341,215 | -246,156 | 0.86% | 33,280,200 |
| 2019-08-26 | 2019-08-22 | 1.109 | 30,587,371 | -246,156 | 0.87% | 33,922,980 |
| 2019-08-23 | 2019-08-21 | 1.121 | 30,833,527 | -246,156 | 0.88% | 34,571,760 |
| 2019-08-22 | 2019-08-20 | 1.146 | 31,079,683 | -246,156 | 0.88% | 35,605,320 |
| 2019-08-07 | 2019-08-05 | 1.219 | 31,325,839 | -6,565 | 0.89% | 38,177,999 |
| 2019-08-06 | 2019-08-02 | 1.219 | 31,332,404 | -1,641 | 0.89% | 38,186,000 |
| 2019-07-09 | 2019-07-05 | 1.231 | 31,334,045 | +16,411 | 0.89% | 38,569,880 |
| 2019-07-04 | 2019-07-02 | 1.267 | 31,317,634 | -410,261 | 0.89% | 39,694,720 |
| 2019-06-27 | 2019-06-25 | 1.304 | 31,727,895 | +4,924 | 0.90% | 41,374,761 |
| 2019-06-24 | 2019-06-20 | 1.267 | 31,722,971 | -328,209 | 0.90% | 40,208,479 |
| 2019-06-21 | 2019-06-19 | 1.243 | 32,051,180 | -229,746 | 0.91% | 39,843,240 |
| 2019-06-20 | 2019-06-18 | 1.243 | 32,280,926 | -95,180 | 0.92% | 40,128,841 |
| 2019-06-19 | 2019-06-17 | 1.255 | 32,376,106 | -60,718 | 0.92% | 40,641,740 |
| 2019-06-17 | 2019-06-13 | 1.292 | 32,436,824 | -16,411 | 0.92% | 41,903,919 |
| 2019-06-12 | 2019-06-10 | 1.255 | 32,453,235 | +162,463 | 0.92% | 40,738,560 |
| 2019-06-03 | 2019-05-30 | 1.354 | 32,290,772 | +1,187,945 | 0.92% | 43,717,088 |
| 2019-05-30 | 2019-05-28 | 1.404 | 31,102,827 | +180,196 | 0.92% | 43,682,940 |
| 2019-05-28 | 2019-05-24 | 1.341 | 30,922,631 | -178,615 | 0.91% | 41,473,561 |
| 2019-05-27 | 2019-05-23 | 1.316 | 31,101,246 | -39,517 | 0.92% | 40,926,080 |
| 2019-04-26 | 2019-04-24 | 1.556 | 31,140,763 | +158,067 | 0.92% | 48,464,460 |
| 2019-04-18 | 2019-04-16 | 1.556 | 30,982,696 | -33,194 | 0.91% | 48,218,460 |
| 2019-04-17 | 2019-04-15 | 1.518 | 31,015,890 | -331,941 | 0.91% | 47,092,800 |
| 2019-04-11 | 2019-04-09 | 1.531 | 31,347,831 | -63,226 | 0.92% | 47,993,441 |
| 2019-04-10 | 2019-04-08 | 1.544 | 31,411,057 | +300,327 | 0.93% | 48,487,679 |
| 2019-04-09 | 2019-04-04 | 1.544 | 31,110,730 | +102,743 | 0.92% | 48,024,080 |
| 2019-04-08 | 2019-04-03 | 1.607 | 31,007,987 | +237,101 | 0.91% | 49,827,180 |
| 2019-03-19 | 2019-03-15 | 1.632 | 30,770,886 | -31,614 | 0.91% | 50,224,859 |
| 2019-03-18 | 2019-03-14 | 1.556 | 30,802,500 | +17,388 | 0.91% | 47,938,020 |
| 2019-03-15 | 2019-03-13 | 1.569 | 30,785,112 | -12,646 | 0.91% | 48,300,479 |
| 2019-03-14 | 2019-03-12 | 1.620 | 30,797,758 | +50,582 | 0.91% | 49,879,040 |
| 2019-03-12 | 2019-03-08 | 1.493 | 30,747,176 | -44,259 | 0.91% | 45,906,720 |
| 2019-03-04 | 2019-02-28 | 1.506 | 30,791,435 | -86,937 | 0.91% | 46,362,400 |
| 2019-02-25 | 2019-02-21 | 1.455 | 30,878,372 | +28,452 | 0.91% | 44,930,500 |
| 2019-02-11 | 2019-02-04 | 1.392 | 30,849,920 | +15,807 | 0.91% | 42,937,400 |
| 2019-01-21 | 2019-01-17 | 1.392 | 30,834,113 | +3,161 | 0.91% | 42,915,400 |
| 2019-01-15 | 2019-01-11 | 1.392 | 30,830,952 | -15,806 | 0.91% | 42,911,000 |
| 2019-01-09 | 2019-01-07 | 1.329 | 30,846,758 | +41,097 | 0.91% | 40,981,499 |
| 2018-12-10 | 2018-12-06 | 1.582 | 30,805,661 | -3,161 | 0.91% | 48,722,500 |
| 2018-12-05 | 2018-12-03 | 1.556 | 30,808,822 | -23,710 | 0.91% | 47,947,859 |
| 2018-11-28 | 2018-11-26 | 1.329 | 30,832,532 | -56,905 | 0.91% | 40,962,599 |
| 2018-11-20 | 2018-11-16 | 1.379 | 30,889,437 | -50,581 | 0.91% | 42,601,561 |
| 2018-11-19 | 2018-11-15 | 1.379 | 30,940,018 | +17,358,909 | 0.91% | 42,671,320 |
| 2018-11-14 | 2018-11-12 | 1.430 | 13,581,109 | -79,034 | 0.40% | 19,417,920 |
| 2018-10-29 | 2018-10-25 | 1.291 | 13,660,143 | -18,968 | 0.40% | 17,629,680 |
| 2018-10-25 | 2018-10-23 | 1.316 | 13,679,111 | +53,743 | 0.40% | 18,000,320 |
| 2018-10-19 | 2018-10-16 | 1.354 | 13,625,368 | -85,356 | 0.40% | 18,446,800 |
| 2018-10-02 | 2018-09-27 | 1.632 | 13,710,724 | -1,581 | 0.40% | 22,378,920 |
| 2018-09-28 | 2018-09-26 | 1.658 | 13,712,305 | -161,228 | 0.40% | 22,728,500 |
| 2018-09-27 | 2018-09-24 | 1.670 | 13,873,533 | +14,226 | 0.41% | 23,171,280 |
| 2018-09-06 | 2018-09-04 | 1.708 | 13,859,307 | -39,517 | 0.41% | 23,673,600 |
| 2018-08-31 | 2018-08-29 | 1.708 | 13,898,824 | -17,387,360 | 0.41% | 23,741,100 |
| 2018-08-29 | 2018-08-27 | 1.620 | 31,286,184 | -118,551 | 0.92% | 50,670,079 |
| 2018-08-28 | 2018-08-24 | 1.544 | 31,404,735 | -147,002 | 0.93% | 48,477,920 |
| 2018-08-27 | 2018-08-23 | 1.518 | 31,551,737 | -1,581 | 0.93% | 47,906,400 |
| 2018-08-20 | 2018-08-16 | 1.430 | 31,553,318 | -30,032 | 0.93% | 45,114,121 |
| 2018-08-16 | 2018-08-14 | 1.468 | 31,583,350 | -79,034 | 0.93% | 46,355,920 |
| 2018-08-09 | 2018-08-07 | 1.556 | 31,662,384 | -109,066 | 0.93% | 49,276,260 |
| 2018-08-08 | 2018-08-06 | 1.430 | 31,771,450 | +188,100 | 0.94% | 45,426,000 |
| 2018-08-02 | 2018-07-31 | 1.620 | 31,583,350 | -26,872 | 0.93% | 51,151,360 |
| 2018-07-12 | 2018-07-10 | 1.746 | 31,610,222 | -112,227 | 0.93% | 55,194,481 |
| 2018-07-09 | 2018-07-05 | 1.708 | 31,722,449 | -15,807 | 0.94% | 54,186,300 |
| 2018-06-28 | 2018-06-26 | 1.835 | 31,738,256 | -1,581 | 0.94% | 58,229,100 |
| 2018-06-27 | 2018-06-25 | 1.847 | 31,739,837 | +4,742 | 0.94% | 58,633,601 |
| 2018-06-25 | 2018-06-21 | 1.860 | 31,735,095 | -343,005 | 0.94% | 59,026,381 |
| 2018-06-21 | 2018-06-19 | 1.733 | 32,078,100 | -349,328 | 0.95% | 55,605,560 |
| 2018-06-20 | 2018-06-15 | 1.771 | 32,427,428 | -1,504,797 | 0.96% | 57,442,001 |
| 2018-06-19 | 2018-06-14 | 1.746 | 33,932,225 | -651,235 | 1.00% | 59,248,921 |
| 2018-06-15 | 2018-06-13 | 1.695 | 34,583,460 | +30,032 | 1.02% | 58,635,719 |
| 2018-06-08 | 2018-06-06 | 1.670 | 34,553,428 | -26,871 | 1.02% | 57,710,401 |
| 2018-06-07 | 2018-06-05 | 1.721 | 34,580,299 | -79,033 | 1.02% | 59,505,440 |
| 2018-06-06 | 2018-06-04 | 1.708 | 34,659,332 | -158,067 | 1.02% | 59,202,899 |
| 2018-06-05 | 2018-06-01 | 1.833 | 34,817,399 | -39,517 | 1.03% | 63,819,588 |
| 2018-06-04 | 2018-05-31 | 1.794 | 34,856,916 | +689,774 | 1.03% | 62,542,190 |
| 2018-06-01 | 2018-05-30 | 1.794 | 34,167,142 | -77,469 | 1.03% | 61,304,560 |
| 2018-05-31 | 2018-05-29 | 1.794 | 34,244,611 | -140,995 | 1.03% | 61,443,559 |
| 2018-05-30 | 2018-05-28 | 1.781 | 34,385,606 | -66,624 | 1.03% | 61,252,680 |
| 2018-05-29 | 2018-05-25 | 1.794 | 34,452,230 | -509,749 | 1.04% | 61,816,081 |
| 2018-05-28 | 2018-05-24 | 1.820 | 34,961,979 | -5,618,087 | 1.05% | 63,633,300 |
| 2018-05-25 | 2018-05-23 | 1.717 | 40,580,066 | +861,461 | 1.22% | 69,668,060 |
| 2018-05-15 | 2018-05-11 | 1.420 | 39,718,605 | -181,279 | 1.19% | 56,397,000 |
| 2018-05-14 | 2018-05-10 | 1.446 | 39,899,884 | -15,494 | 1.20% | 57,684,480 |
| 2018-05-09 | 2018-05-07 | 1.407 | 39,915,378 | -54,228 | 1.20% | 56,161,160 |
| 2018-05-07 | 2018-05-03 | 1.407 | 39,969,606 | +38,734 | 1.20% | 56,237,459 |
| 2018-05-04 | 2018-05-02 | 1.381 | 39,930,872 | +15,494 | 1.20% | 55,152,080 |
| 2018-05-02 | 2018-04-27 | 1.330 | 39,915,378 | +145,643 | 1.20% | 53,069,720 |
| 2018-04-20 | 2018-04-18 | 1.368 | 39,769,735 | +38,735 | 1.20% | 54,416,160 |
| 2018-04-18 | 2018-04-16 | 1.420 | 39,731,000 | -511,299 | 1.20% | 56,414,599 |
| 2018-04-17 | 2018-04-13 | 1.446 | 40,242,299 | -38,735 | 1.21% | 58,179,520 |
| 2018-04-16 | 2018-04-12 | 1.420 | 40,281,034 | -7,747 | 1.21% | 57,195,600 |
| 2018-04-13 | 2018-04-11 | 1.394 | 40,288,781 | +542,287 | 1.21% | 56,166,480 |
| 2018-04-12 | 2018-04-10 | 1.407 | 39,746,494 | +38,734 | 1.20% | 55,923,540 |
| 2018-04-11 | 2018-04-09 | 1.368 | 39,707,760 | +74,371 | 1.19% | 54,331,361 |
| 2018-03-29 | 2018-03-27 | 1.394 | 39,633,389 | -21,691 | 1.19% | 55,252,800 |
| 2018-03-27 | 2018-03-23 | 1.368 | 39,655,080 | +103,809 | 1.19% | 54,259,280 |
| 2018-03-26 | 2018-03-22 | 1.407 | 39,551,271 | -38,735 | 1.19% | 55,648,860 |
| 2018-03-19 | 2018-03-15 | 1.330 | 39,590,006 | -58,877 | 1.19% | 52,637,120 |
| 2018-03-15 | 2018-03-13 | 1.304 | 39,648,883 | -9,296 | 1.19% | 51,691,800 |
| 2018-03-14 | 2018-03-12 | 1.342 | 39,658,179 | +21,691 | 1.19% | 53,239,680 |
| 2018-03-01 | 2018-02-27 | 1.355 | 39,636,488 | +17,044 | 1.19% | 53,722,201 |
| 2018-02-26 | 2018-02-22 | 1.342 | 39,619,444 | -3,099 | 1.19% | 53,187,680 |
| 2018-02-23 | 2018-02-21 | 1.317 | 39,622,543 | -38,735 | 1.19% | 52,168,920 |
| 2018-02-22 | 2018-02-20 | 1.317 | 39,661,278 | -193,674 | 1.19% | 52,219,920 |
| 2018-02-20 | 2018-02-13 | 1.278 | 39,854,952 | +12,396 | 1.20% | 50,931,541 |
| 2018-02-13 | 2018-02-09 | 1.265 | 39,842,556 | +1,549 | 1.20% | 50,401,399 |
| 2018-02-08 | 2018-02-06 | 1.342 | 39,841,007 | +4,648 | 1.20% | 53,485,120 |
| 2018-01-31 | 2018-01-29 | 1.472 | 39,836,359 | -116,204 | 1.20% | 58,621,080 |
| 2018-01-29 | 2018-01-25 | 1.484 | 39,952,563 | +206,069 | 1.20% | 59,307,800 |
| 2018-01-23 | 2018-01-19 | 1.420 | 39,746,494 | -23,241 | 1.20% | 56,436,600 |
| 2018-01-15 | 2018-01-11 | 1.446 | 39,769,735 | +15,494 | 1.20% | 57,496,320 |
| 2018-01-10 | 2018-01-08 | 1.472 | 39,754,241 | -1,550 | 1.20% | 58,500,240 |
| 2018-01-05 | 2018-01-03 | 1.484 | 39,755,791 | -26,339 | 1.20% | 59,015,701 |
| 2017-12-18 | 2017-12-14 | 1.420 | 39,782,130 | -72,822 | 1.20% | 56,487,200 |
| 2017-12-14 | 2017-12-12 | 1.420 | 39,854,952 | -23,240 | 1.20% | 56,590,601 |
| 2017-12-08 | 2017-12-06 | 1.420 | 39,878,192 | -17,044 | 1.20% | 56,623,599 |
| 2017-11-30 | 2017-11-28 | 1.446 | 39,895,236 | -37,185 | 1.20% | 57,677,760 |
| 2017-11-27 | 2017-11-23 | 1.497 | 39,932,421 | -6,198 | 1.20% | 59,793,360 |
| 2017-11-15 | 2017-11-13 | 1.510 | 39,938,619 | -17,043 | 1.20% | 60,318,181 |
| 2017-11-10 | 2017-11-08 | 1.523 | 39,955,662 | +15,494 | 1.20% | 60,859,680 |
| 2017-11-09 | 2017-11-07 | 1.497 | 39,940,168 | -7,747 | 1.20% | 59,804,960 |
| 2017-11-06 | 2017-11-02 | 1.472 | 39,947,915 | -77,469 | 1.20% | 58,785,240 |
| 2017-11-03 | 2017-11-01 | 1.497 | 40,025,384 | -9,297 | 1.20% | 59,932,559 |
| 2017-10-30 | 2017-10-26 | 1.472 | 40,034,681 | -1,162,042 | 1.20% | 58,912,920 |
| 2017-10-24 | 2017-10-20 | 1.562 | 41,196,723 | -20,142 | 1.24% | 64,345,380 |
| 2017-10-23 | 2017-10-19 | 1.459 | 41,216,865 | -86,766 | 1.24% | 60,120,520 |
| 2017-10-20 | 2017-10-18 | 1.420 | 41,303,631 | -77,469 | 1.24% | 58,647,600 |
| 2017-10-18 | 2017-10-16 | 1.433 | 41,381,100 | +34,086 | 1.24% | 59,291,759 |
| 2017-10-17 | 2017-10-13 | 1.394 | 41,347,014 | -38,735 | 1.24% | 57,641,760 |
| 2017-10-16 | 2017-10-12 | 1.394 | 41,385,749 | +15,494 | 1.25% | 57,695,761 |
| 2017-10-13 | 2017-10-11 | 1.394 | 41,370,255 | +232,409 | 1.24% | 57,674,160 |
| 2017-10-11 | 2017-10-09 | 1.420 | 41,137,846 | -18,593 | 1.24% | 58,412,200 |
| 2017-10-04 | 2017-09-29 | 1.381 | 41,156,439 | -20,142 | 1.24% | 56,844,820 |
| 2017-09-28 | 2017-09-26 | 1.342 | 41,176,581 | -9,296 | 1.24% | 55,278,080 |
| 2017-09-25 | 2017-09-21 | 1.381 | 41,185,877 | +3,098 | 1.24% | 56,885,480 |
| 2017-09-21 | 2017-09-19 | 1.394 | 41,182,779 | -46,481 | 1.24% | 57,412,801 |
| 2017-09-15 | 2017-09-13 | 1.342 | 41,229,260 | -6,198 | 1.24% | 55,348,800 |
| 2017-09-11 | 2017-09-07 | 1.368 | 41,235,458 | -54,228 | 1.24% | 56,421,680 |
| 2017-09-07 | 2017-09-05 | 1.355 | 41,289,686 | +38,734 | 1.24% | 55,962,899 |
| 2017-09-04 | 2017-08-31 | 1.304 | 41,250,952 | -37,185 | 1.24% | 53,780,480 |
| 2017-09-01 | 2017-08-30 | 1.342 | 41,288,137 | -86,766 | 1.24% | 55,427,840 |
| 2017-08-30 | 2017-08-28 | 1.342 | 41,374,903 | -20,142 | 1.24% | 55,544,320 |
| 2017-08-22 | 2017-08-18 | 1.381 | 41,395,045 | +26,340 | 1.25% | 57,174,380 |
| 2017-08-15 | 2017-08-11 | 1.381 | 41,368,705 | +9,296 | 1.24% | 57,138,000 |
| 2017-08-14 | 2017-08-10 | 1.407 | 41,359,409 | +20,142 | 1.24% | 58,192,920 |
| 2017-08-11 | 2017-08-09 | 1.420 | 41,339,267 | -72,821 | 1.24% | 58,698,200 |
| 2017-08-09 | 2017-08-07 | 1.446 | 41,412,088 | -61,976 | 1.25% | 59,870,720 |
| 2017-08-08 | 2017-08-04 | 1.459 | 41,474,064 | -4,648 | 1.25% | 60,495,680 |
| 2017-07-28 | 2017-07-26 | 1.433 | 41,478,712 | -464,817 | 1.25% | 59,431,620 |
| 2017-07-25 | 2017-07-21 | 1.472 | 41,943,529 | -7,747 | 1.26% | 61,721,880 |
| 2017-07-24 | 2017-07-20 | 1.497 | 41,951,276 | -117,753 | 1.26% | 62,816,320 |
| 2017-07-21 | 2017-07-19 | 1.497 | 42,069,029 | -7,747 | 1.27% | 62,992,639 |
| 2017-07-18 | 2017-07-14 | 1.472 | 42,076,776 | +2,362,819 | 1.27% | 61,917,959 |
| 2017-07-17 | 2017-07-13 | 1.459 | 39,713,957 | +2,469,727 | 1.19% | 57,928,320 |
| 2017-07-14 | 2017-07-12 | 1.446 | 37,244,230 | +2,254,362 | 1.12% | 53,845,120 |
| 2017-07-13 | 2017-07-11 | 1.407 | 34,989,868 | +7,747 | 1.05% | 49,230,940 |
| 2017-07-03 | 2017-06-29 | 1.407 | 34,982,121 | +21,692 | 1.05% | 49,220,040 |
| 2017-06-27 | 2017-06-23 | 1.420 | 34,960,429 | -12,396 | 1.05% | 49,640,799 |
| 2017-06-23 | 2017-06-21 | 1.420 | 34,972,825 | +4,649 | 1.05% | 49,658,401 |
| 2017-06-22 | 2017-06-20 | 1.381 | 34,968,176 | +15,493 | 1.05% | 48,297,659 |
| 2017-06-21 | 2017-06-19 | 1.433 | 34,952,683 | +27,890 | 1.05% | 50,080,981 |
| 2017-06-14 | 2017-06-12 | 1.459 | 34,924,793 | +46,481 | 1.05% | 50,942,659 |
| 2017-06-07 | 2017-06-05 | 1.484 | 34,878,312 | -30,988 | 1.05% | 51,775,300 |
| 2017-06-06 | 2017-06-02 | 1.459 | 34,909,300 | -7,747 | 1.05% | 50,920,061 |
| 2017-05-29 | 2017-05-25 | 1.546 | 34,917,047 | +387,348 | 1.05% | 53,977,291 |
| 2017-05-26 | 2017-05-24 | 1.533 | 34,529,699 | +1,061,006 | 1.04% | 52,918,341 |
| 2017-05-25 | 2017-05-23 | 1.519 | 33,468,693 | +711,366 | 1.04% | 50,846,281 |
| 2017-05-22 | 2017-05-18 | 1.533 | 32,757,327 | -15,008 | 1.02% | 50,202,100 |
| 2017-05-19 | 2017-05-17 | 1.533 | 32,772,335 | -15,008 | 1.02% | 50,225,100 |
| 2017-05-18 | 2017-05-16 | 1.546 | 32,787,343 | +9,005 | 1.02% | 50,685,041 |
| 2017-05-16 | 2017-05-12 | 1.479 | 32,778,338 | -27,014 | 1.02% | 48,487,020 |
| 2017-05-09 | 2017-05-05 | 1.493 | 32,805,352 | +15,008 | 1.02% | 48,964,160 |
| 2017-05-08 | 2017-05-04 | 1.493 | 32,790,344 | +22,511 | 1.02% | 48,941,760 |
| 2017-05-05 | 2017-05-02 | 1.506 | 32,767,833 | -34,517 | 1.02% | 49,344,841 |
| 2017-05-04 | 2017-04-28 | 1.533 | 32,802,350 | -36,019 | 1.02% | 50,271,100 |
| 2017-05-02 | 2017-04-27 | 1.586 | 32,838,369 | +16,509 | 1.02% | 52,076,780 |
| 2017-04-28 | 2017-04-26 | 1.586 | 32,821,860 | +25,513 | 1.02% | 52,050,600 |
| 2017-04-26 | 2017-04-24 | 1.613 | 32,796,347 | +66,034 | 1.02% | 52,884,260 |
| 2017-04-25 | 2017-04-21 | 1.599 | 32,730,313 | +52,527 | 1.02% | 52,341,600 |
| 2017-04-20 | 2017-04-18 | 1.613 | 32,677,786 | -294,151 | 1.01% | 52,693,080 |
| 2017-04-19 | 2017-04-13 | 1.679 | 32,971,937 | -42,022 | 1.02% | 55,364,399 |
| 2017-04-18 | 2017-04-12 | 1.626 | 33,013,959 | -37,519 | 1.03% | 53,675,120 |
| 2017-04-13 | 2017-04-11 | 1.626 | 33,051,478 | -583,800 | 1.03% | 53,736,120 |
| 2017-04-11 | 2017-04-07 | 1.652 | 33,635,278 | -4,502 | 1.04% | 55,581,760 |
| 2017-04-10 | 2017-04-06 | 1.679 | 33,639,780 | +135,069 | 1.04% | 56,485,799 |
| 2017-04-07 | 2017-04-05 | 1.679 | 33,504,711 | +312,160 | 1.04% | 56,259,000 |
| 2017-03-30 | 2017-03-28 | 1.706 | 33,192,551 | -15,007 | 1.03% | 56,619,521 |
| 2017-03-28 | 2017-03-24 | 1.692 | 33,207,558 | -45,024 | 1.03% | 56,202,579 |
| 2017-03-27 | 2017-03-23 | 1.732 | 33,252,582 | +45,024 | 1.03% | 57,608,201 |
| 2017-03-24 | 2017-03-22 | 1.719 | 33,207,558 | +1,290,663 | 1.03% | 57,087,659 |
| 2017-03-22 | 2017-03-20 | 1.652 | 31,916,895 | +18,009 | 0.99% | 52,742,159 |
| 2017-03-20 | 2017-03-16 | 1.652 | 31,898,886 | +253,630 | 0.99% | 52,712,400 |
| 2017-03-17 | 2017-03-15 | 1.599 | 31,645,256 | +24,012 | 0.98% | 50,606,400 |
| 2017-03-14 | 2017-03-10 | 1.626 | 31,621,244 | -21,010 | 0.98% | 51,410,801 |
| 2017-03-13 | 2017-03-09 | 1.639 | 31,642,254 | -298,654 | 0.98% | 51,866,639 |
| 2017-03-10 | 2017-03-08 | 1.679 | 31,940,908 | +58,530 | 0.99% | 53,633,160 |
| 2017-03-09 | 2017-03-07 | 1.679 | 31,882,378 | +15,008 | 0.99% | 53,534,881 |
| 2017-03-07 | 2017-03-03 | 1.639 | 31,867,370 | -133,569 | 0.99% | 52,235,640 |
| 2017-03-06 | 2017-03-02 | 1.652 | 32,000,939 | +180,093 | 0.99% | 52,881,041 |
| 2017-02-27 | 2017-02-23 | 1.652 | 31,820,846 | +48,025 | 0.99% | 52,583,440 |
| 2017-02-24 | 2017-02-22 | 1.652 | 31,772,821 | +43,522 | 0.99% | 52,504,079 |
| 2017-02-23 | 2017-02-21 | 1.652 | 31,729,299 | +30,015 | 0.99% | 52,432,160 |
| 2017-02-22 | 2017-02-20 | 1.706 | 31,699,284 | -57,029 | 0.98% | 54,072,321 |
| 2017-02-21 | 2017-02-17 | 1.692 | 31,756,313 | -12,006 | 0.99% | 53,746,400 |
| 2017-02-20 | 2017-02-16 | 1.719 | 31,768,319 | +3,001 | 0.99% | 54,613,440 |
| 2017-02-17 | 2017-02-15 | 1.746 | 31,765,318 | -30,015 | 0.99% | 55,454,921 |
| 2017-02-16 | 2017-02-14 | 1.706 | 31,795,333 | +1,501 | 0.99% | 54,236,160 |
| 2017-02-15 | 2017-02-13 | 1.719 | 31,793,832 | -31,516 | 0.99% | 54,657,300 |
| 2017-02-14 | 2017-02-10 | 1.706 | 31,825,348 | -10,506 | 0.99% | 54,287,359 |
| 2017-02-10 | 2017-02-08 | 1.613 | 31,835,854 | -864,444 | 0.99% | 51,335,460 |
| 2017-02-09 | 2017-02-07 | 1.599 | 32,700,298 | +27,014 | 1.02% | 52,293,600 |
| 2017-02-07 | 2017-02-03 | 1.533 | 32,673,284 | +13,507 | 1.01% | 50,073,300 |
| 2017-02-02 | 2017-01-27 | 1.559 | 32,659,777 | -4,502 | 1.01% | 50,923,080 |
| 2017-02-01 | 2017-01-25 | 1.573 | 32,664,279 | -1,094,062 | 1.01% | 51,365,400 |
| 2017-01-26 | 2017-01-24 | 1.613 | 33,758,341 | +1,058,043 | 1.05% | 54,435,479 |
| 2017-01-24 | 2017-01-20 | 1.559 | 32,700,298 | -1,501 | 1.02% | 50,986,260 |
| 2017-01-23 | 2017-01-19 | 1.573 | 32,701,799 | +300,155 | 1.02% | 51,424,401 |
| 2017-01-16 | 2017-01-12 | 1.546 | 32,401,644 | +24,012 | 1.01% | 50,088,799 |
| 2017-01-13 | 2017-01-11 | 1.519 | 32,377,632 | +27,014 | 1.01% | 49,188,720 |
| 2017-01-12 | 2017-01-10 | 1.506 | 32,350,618 | +7,504 | 1.00% | 48,716,560 |
| 2017-01-09 | 2017-01-05 | 1.506 | 32,343,114 | +16,508 | 1.00% | 48,705,259 |
| 2017-01-05 | 2017-01-03 | 1.519 | 32,326,606 | +3,002 | 1.00% | 49,111,200 |
| 2016-12-22 | 2016-12-20 | 1.519 | 32,323,604 | -4,503 | 1.00% | 49,106,640 |
| 2016-12-21 | 2016-12-19 | 1.479 | 32,328,107 | +9,005 | 1.00% | 47,821,021 |
| 2016-12-19 | 2016-12-15 | 1.559 | 32,319,102 | -12,006 | 1.00% | 50,391,900 |
| 2016-12-16 | 2016-12-14 | 1.586 | 32,331,108 | -15,008 | 1.00% | 51,272,340 |
| 2016-12-13 | 2016-12-09 | 1.613 | 32,346,116 | -540,277 | 1.00% | 52,158,260 |
| 2016-12-07 | 2016-12-05 | 1.652 | 32,886,393 | +177,091 | 1.02% | 54,344,239 |
| 2016-12-05 | 2016-12-01 | 1.599 | 32,709,302 | -202,605 | 1.02% | 52,307,999 |
| 2016-12-01 | 2016-11-29 | 1.639 | 32,911,907 | -451,732 | 1.02% | 53,947,801 |
| 2016-11-30 | 2016-11-28 | 1.586 | 33,363,639 | +133,569 | 1.04% | 52,909,781 |
| 2016-11-28 | 2016-11-24 | 1.519 | 33,230,070 | -10,505 | 1.03% | 50,483,760 |
| 2016-11-25 | 2016-11-23 | 1.519 | 33,240,575 | +6,003 | 1.03% | 50,499,719 |
| 2016-11-24 | 2016-11-22 | 1.533 | 33,234,572 | -105,054 | 1.03% | 50,933,500 |
| 2016-11-23 | 2016-11-21 | 1.533 | 33,339,626 | -15,008 | 1.04% | 51,094,500 |
| 2016-11-18 | 2016-11-16 | 1.533 | 33,354,634 | -112,558 | 1.04% | 51,117,500 |
| 2016-11-16 | 2016-11-14 | 1.506 | 33,467,192 | +37,520 | 1.04% | 50,398,000 |
| 2016-11-15 | 2016-11-11 | 1.559 | 33,429,672 | +22,511 | 1.04% | 52,123,499 |
| 2016-11-14 | 2016-11-10 | 1.559 | 33,407,161 | -37,519 | 1.04% | 52,088,400 |
| 2016-11-11 | 2016-11-09 | 1.519 | 33,444,680 | +13,507 | 1.04% | 50,809,800 |
| 2016-11-10 | 2016-11-08 | 1.506 | 33,431,173 | -16,509 | 1.04% | 50,343,760 |
| 2016-11-09 | 2016-11-07 | 1.493 | 33,447,682 | -127,565 | 1.04% | 49,922,880 |
| 2016-11-08 | 2016-11-04 | 1.493 | 33,575,247 | +126,064 | 1.04% | 50,113,280 |
| 2016-11-07 | 2016-11-03 | 1.479 | 33,449,183 | +3,002 | 1.04% | 49,479,361 |
| 2016-11-04 | 2016-11-02 | 1.493 | 33,446,181 | +28,515 | 1.04% | 49,920,640 |
| 2016-11-01 | 2016-10-28 | 1.506 | 33,417,666 | +27,014 | 1.04% | 50,323,420 |
| 2016-10-31 | 2016-10-27 | 1.519 | 33,390,652 | +60,030 | 1.04% | 50,727,719 |
| 2016-10-25 | 2016-10-20 | 1.573 | 33,330,622 | +30,016 | 1.04% | 52,413,241 |
| 2016-10-20 | 2016-10-18 | 1.573 | 33,300,606 | +75,038 | 1.03% | 52,366,040 |
| 2016-10-18 | 2016-10-14 | 1.573 | 33,225,568 | +165,085 | 1.03% | 52,248,041 |
| 2016-10-17 | 2016-10-13 | 1.519 | 33,060,483 | +37,519 | 1.03% | 50,226,120 |
| 2016-10-12 | 2016-10-07 | 1.599 | 33,022,964 | +900,463 | 1.03% | 52,809,601 |
| 2016-10-04 | 2016-09-30 | 1.586 | 32,122,501 | +6,003 | 1.00% | 50,941,520 |
| 2016-09-27 | 2016-09-23 | 1.706 | 32,116,498 | -76,539 | 1.00% | 54,784,000 |
| 2016-09-21 | 2016-09-19 | 1.706 | 32,193,037 | +7,504 | 1.00% | 54,914,560 |
| 2016-09-20 | 2016-09-15 | 1.652 | 32,185,533 | +36,018 | 1.00% | 53,186,079 |
| 2016-09-14 | 2016-09-12 | 1.692 | 32,149,515 | -10,505 | 1.00% | 54,411,880 |
| 2016-09-13 | 2016-09-09 | 1.772 | 32,160,020 | -109,557 | 1.00% | 57,001,139 |
| 2016-09-12 | 2016-09-08 | 1.706 | 32,269,577 | -150,077 | 1.00% | 55,045,121 |
| 2016-09-09 | 2016-09-07 | 1.706 | 32,419,654 | +7,504 | 1.01% | 55,301,121 |
| 2016-09-08 | 2016-09-06 | 1.746 | 32,412,150 | -114,058 | 1.01% | 56,584,140 |
| 2016-09-07 | 2016-09-05 | 1.732 | 32,526,208 | +151,577 | 1.01% | 56,349,799 |
| 2016-09-02 | 2016-08-31 | 1.692 | 32,374,631 | +75,039 | 1.01% | 54,792,881 |
| 2016-08-26 | 2016-08-24 | 1.652 | 32,299,592 | +15,008 | 1.00% | 53,374,560 |
| 2016-08-25 | 2016-08-23 | 1.666 | 32,284,584 | +15,007 | 1.00% | 53,780,000 |
| 2016-08-23 | 2016-08-19 | 1.732 | 32,269,577 | +21,011 | 1.00% | 55,905,201 |
| 2016-08-22 | 2016-08-18 | 1.719 | 32,248,566 | +84,043 | 1.00% | 55,439,040 |
| 2016-08-19 | 2016-08-17 | 1.719 | 32,164,523 | +753,387 | 1.00% | 55,294,561 |
| 2016-08-18 | 2016-08-16 | 1.692 | 31,411,136 | -24,012 | 0.98% | 53,162,201 |
| 2016-08-17 | 2016-08-15 | 1.706 | 31,435,148 | +6,003 | 0.98% | 53,621,760 |
| 2016-08-16 | 2016-08-12 | 1.692 | 31,429,145 | +21,011 | 0.98% | 53,192,680 |
| 2016-08-15 | 2016-08-11 | 1.692 | 31,408,134 | -7,504 | 0.98% | 53,157,120 |
| 2016-08-10 | 2016-08-08 | 1.586 | 31,415,638 | +12,006 | 0.98% | 49,820,540 |
| 2016-08-05 | 2016-08-03 | 1.519 | 31,403,632 | -37,519 | 0.98% | 47,709,000 |
| 2016-08-04 | 2016-08-01 | 1.533 | 31,441,151 | -187,596 | 0.98% | 48,185,000 |
| 2016-07-29 | 2016-07-27 | 1.546 | 31,628,747 | +15,007 | 0.98% | 48,893,999 |
| 2016-07-28 | 2016-07-26 | 1.559 | 31,613,740 | -150,077 | 0.98% | 49,292,101 |
| 2016-07-27 | 2016-07-25 | 1.533 | 31,763,817 | -112,558 | 0.99% | 48,679,500 |
| 2016-07-21 | 2016-07-19 | 1.506 | 31,876,375 | +3,002 | 0.99% | 48,002,401 |
| 2016-07-19 | 2016-07-15 | 1.506 | 31,873,373 | +75,039 | 0.99% | 47,997,880 |
| 2016-07-14 | 2016-07-12 | 1.559 | 31,798,334 | -75,039 | 0.99% | 49,579,919 |
| 2016-07-13 | 2016-07-11 | 1.533 | 31,873,373 | -112,558 | 0.99% | 48,847,400 |
| 2016-07-12 | 2016-07-08 | 1.466 | 31,985,931 | -198,102 | 0.99% | 46,888,600 |
| 2016-07-08 | 2016-07-06 | 1.399 | 32,184,033 | -45,023 | 1.00% | 45,034,501 |
| 2016-07-07 | 2016-07-05 | 1.413 | 32,229,056 | -52,527 | 1.00% | 45,527,000 |
| 2016-07-06 | 2016-07-04 | 1.439 | 32,281,583 | -187,596 | 1.00% | 46,461,600 |
| 2016-07-04 | 2016-06-29 | 1.373 | 32,469,179 | -180,093 | 1.01% | 44,568,100 |
| 2016-06-29 | 2016-06-27 | 1.386 | 32,649,272 | +39,020 | 1.01% | 45,250,401 |
| 2016-06-28 | 2016-06-24 | 1.359 | 32,610,252 | +99,051 | 1.01% | 44,327,161 |
| 2016-06-24 | 2016-06-22 | 1.466 | 32,511,201 | +45,023 | 1.01% | 47,658,600 |
| 2016-06-22 | 2016-06-20 | 1.413 | 32,466,178 | +75,039 | 1.01% | 45,861,961 |
| 2016-06-21 | 2016-06-17 | 1.453 | 32,391,139 | +42,022 | 1.01% | 47,050,940 |
| 2016-06-20 | 2016-06-16 | 1.439 | 32,349,117 | +40,520 | 1.00% | 46,558,799 |
| 2016-06-17 | 2016-06-15 | 1.439 | 32,308,597 | +75,039 | 1.00% | 46,500,481 |
| 2016-06-15 | 2016-06-13 | 1.493 | 32,233,558 | -37,519 | 1.00% | 48,110,720 |
| 2016-06-13 | 2016-06-08 | 1.613 | 32,271,077 | -120,062 | 1.00% | 52,037,259 |
| 2016-06-10 | 2016-06-07 | 1.586 | 32,391,139 | -112,558 | 1.01% | 51,367,540 |
| 2016-06-08 | 2016-06-06 | 1.646 | 32,503,697 | +37,519 | 1.01% | 53,513,247 |
| 2016-06-07 | 2016-06-03 | 1.660 | 32,466,178 | +821,366 | 1.01% | 53,896,905 |
| 2016-06-06 | 2016-06-02 | 1.619 | 31,644,812 | -34,986 | 1.01% | 51,230,881 |
| 2016-06-03 | 2016-06-01 | 1.591 | 31,679,798 | -180,760 | 1.01% | 50,418,241 |
| 2016-06-02 | 2016-05-31 | 1.537 | 31,860,558 | -36,444 | 1.02% | 48,957,439 |
| 2016-06-01 | 2016-05-30 | 1.509 | 31,897,002 | -86,007 | 1.02% | 48,138,200 |
| 2016-05-31 | 2016-05-27 | 1.468 | 31,983,009 | +36,443 | 1.02% | 46,951,599 |
| 2016-05-27 | 2016-05-25 | 1.509 | 31,946,566 | +72,888 | 1.02% | 48,213,001 |
| 2016-05-25 | 2016-05-23 | 1.509 | 31,873,678 | +36,444 | 1.02% | 48,103,000 |
| 2016-05-17 | 2016-05-13 | 1.482 | 31,837,234 | +437,324 | 1.02% | 47,174,399 |
| 2016-05-16 | 2016-05-12 | 1.523 | 31,399,910 | +218,663 | 1.00% | 47,818,800 |
| 2016-05-12 | 2016-05-10 | 1.523 | 31,181,247 | +3,381,977 | 1.00% | 47,485,799 |
| 2016-05-10 | 2016-05-06 | 1.482 | 27,799,270 | +196,796 | 0.89% | 41,191,200 |
| 2016-05-05 | 2016-05-03 | 1.605 | 27,602,474 | -2,916 | 0.88% | 44,307,900 |
| 2016-05-03 | 2016-04-28 | 1.633 | 27,605,390 | +172,015 | 0.88% | 45,070,061 |
| 2016-04-29 | 2016-04-27 | 1.660 | 27,433,375 | -77,261 | 0.88% | 45,541,980 |
| 2016-04-28 | 2016-04-26 | 1.729 | 27,510,636 | -89,287 | 0.88% | 47,557,440 |
| 2016-04-26 | 2016-04-22 | 1.797 | 27,599,923 | -1,093 | 0.88% | 49,605,115 |
| 2016-04-22 | 2016-04-20 | 1.825 | 27,601,016 | +49,563 | 0.88% | 50,364,439 |
| 2016-04-18 | 2016-04-14 | 1.893 | 27,551,453 | -784,269 | 0.88% | 52,164,000 |
| 2016-04-15 | 2016-04-13 | 1.880 | 28,335,722 | -119,535 | 0.91% | 53,260,120 |
| 2016-04-12 | 2016-04-08 | 1.770 | 28,455,257 | +46,648 | 0.91% | 50,361,600 |
| 2016-04-11 | 2016-04-07 | 1.797 | 28,408,609 | +271,141 | 0.91% | 51,058,560 |
| 2016-04-08 | 2016-04-06 | 1.797 | 28,137,468 | +386,304 | 0.90% | 50,571,240 |
| 2016-04-05 | 2016-03-31 | 1.825 | 27,751,164 | +189,507 | 0.89% | 50,638,419 |
| 2016-04-01 | 2016-03-30 | 1.838 | 27,561,657 | -160,353 | 0.88% | 50,670,760 |
| 2016-03-30 | 2016-03-24 | 1.825 | 27,722,010 | -306,127 | 0.89% | 50,585,221 |
| 2016-03-29 | 2016-03-23 | 1.838 | 28,028,137 | +145,775 | 0.90% | 51,528,360 |
| 2016-03-24 | 2016-03-22 | 1.866 | 27,882,362 | -104,958 | 0.89% | 52,025,440 |
| 2016-03-23 | 2016-03-21 | 1.893 | 27,987,320 | -221,578 | 0.89% | 52,989,240 |
| 2016-03-22 | 2016-03-18 | 1.866 | 28,208,898 | -241,986 | 0.90% | 52,634,721 |
| 2016-03-21 | 2016-03-17 | 1.715 | 28,450,884 | -182,219 | 0.91% | 48,792,500 |
| 2016-03-18 | 2016-03-16 | 1.660 | 28,633,103 | -160,352 | 0.92% | 47,533,641 |
| 2016-03-17 | 2016-03-15 | 1.674 | 28,793,455 | +20,409 | 0.92% | 48,194,880 |
| 2016-03-15 | 2016-03-11 | 1.633 | 28,773,046 | +109,331 | 0.92% | 46,976,439 |
| 2016-03-14 | 2016-03-10 | 1.646 | 28,663,715 | -109,331 | 0.92% | 47,191,200 |
| 2016-03-10 | 2016-03-08 | 1.660 | 28,773,046 | +109,331 | 0.92% | 47,765,959 |
| 2016-03-09 | 2016-03-07 | 1.674 | 28,663,715 | -94,754 | 0.92% | 47,977,720 |
| 2016-03-08 | 2016-03-04 | 1.674 | 28,758,469 | -52,479 | 0.92% | 48,136,320 |
| 2016-03-07 | 2016-03-03 | 1.578 | 28,810,948 | -61,225 | 0.92% | 45,457,200 |
| 2016-03-04 | 2016-03-02 | 1.633 | 28,872,173 | +30,612 | 0.92% | 47,138,279 |
| 2016-03-03 | 2016-03-01 | 1.605 | 28,841,561 | -326,535 | 0.92% | 46,296,901 |
| 2016-03-02 | 2016-02-29 | 1.591 | 29,168,096 | +36,443 | 0.93% | 46,420,879 |
| 2016-03-01 | 2016-02-26 | 1.578 | 29,131,653 | +1,458 | 0.93% | 45,963,201 |
| 2016-02-29 | 2016-02-25 | 1.537 | 29,130,195 | +94,754 | 0.93% | 44,761,920 |
| 2016-02-26 | 2016-02-24 | 1.578 | 29,035,441 | +379,014 | 0.93% | 45,811,400 |
| 2016-02-25 | 2016-02-23 | 1.578 | 28,656,427 | +55,395 | 0.92% | 45,213,401 |
| 2016-02-24 | 2016-02-22 | 1.619 | 28,601,032 | -36,444 | 0.91% | 46,303,200 |
| 2016-02-22 | 2016-02-18 | 1.578 | 28,637,476 | -72,887 | 0.92% | 45,183,500 |
| 2016-02-19 | 2016-02-17 | 1.495 | 28,710,363 | -131,198 | 0.92% | 42,935,100 |
| 2016-02-18 | 2016-02-16 | 1.495 | 28,841,561 | +354,233 | 0.92% | 43,131,301 |
| 2016-02-17 | 2016-02-15 | 1.454 | 28,487,328 | -154,521 | 0.91% | 41,429,040 |
| 2016-02-16 | 2016-02-12 | 1.386 | 28,641,849 | +109,331 | 0.92% | 39,688,960 |
| 2016-02-15 | 2016-02-11 | 1.372 | 28,532,518 | +93,296 | 0.91% | 39,146,000 |
| 2016-02-12 | 2016-02-05 | 1.454 | 28,439,222 | -36,444 | 0.91% | 41,359,080 |
| 2016-02-03 | 2016-02-01 | 1.523 | 28,475,666 | -126,824 | 0.91% | 43,365,481 |
| 2016-02-02 | 2016-01-29 | 1.564 | 28,602,490 | +218,663 | 0.91% | 44,735,880 |
| 2016-02-01 | 2016-01-28 | 1.495 | 28,383,827 | -36,444 | 0.91% | 42,446,779 |
| 2016-01-29 | 2016-01-27 | 1.468 | 28,420,271 | +126,824 | 0.91% | 41,721,440 |
| 2016-01-28 | 2016-01-26 | 1.495 | 28,293,447 | -97,669 | 0.90% | 42,311,620 |
| 2016-01-27 | 2016-01-25 | 1.605 | 28,391,116 | +36,443 | 0.91% | 45,573,840 |
| 2016-01-26 | 2016-01-22 | 1.591 | 28,354,673 | +2,676,427 | 0.91% | 45,126,321 |
| 2016-01-25 | 2016-01-21 | 1.550 | 25,678,246 | -21,866 | 0.82% | 39,809,901 |
| 2016-01-22 | 2016-01-20 | 1.729 | 25,700,112 | +982,523 | 0.82% | 44,427,600 |
| 2016-01-21 | 2016-01-19 | 1.921 | 24,717,589 | +431,493 | 0.79% | 47,476,800 |
| 2016-01-20 | 2016-01-18 | 1.838 | 24,286,096 | -36,443 | 0.78% | 44,648,801 |
| 2016-01-19 | 2016-01-15 | 1.948 | 24,322,539 | -2,916 | 0.78% | 47,385,400 |
| 2016-01-18 | 2016-01-14 | 1.962 | 24,325,455 | +854,241 | 0.78% | 47,724,820 |
| 2016-01-15 | 2016-01-13 | 1.989 | 23,471,214 | +752,198 | 0.75% | 46,692,900 |
| 2016-01-14 | 2016-01-12 | 1.962 | 22,719,016 | +322,163 | 0.73% | 44,573,101 |
| 2016-01-13 | 2016-01-11 | 2.031 | 22,396,853 | +1,502,939 | 0.72% | 45,477,440 |
| 2016-01-12 | 2016-01-08 | 2.058 | 20,893,914 | +61,225 | 0.67% | 42,999,000 |
| 2016-01-11 | 2016-01-07 | 2.085 | 20,832,689 | +68,515 | 0.67% | 43,444,641 |
| 2016-01-06 | 2016-01-04 | 2.195 | 20,764,174 | +109,331 | 0.66% | 45,580,799 |
| 2016-01-05 | 2015-12-31 | 2.332 | 20,654,843 | -21,866 | 0.66% | 48,174,600 |
| 2016-01-04 | 2015-12-29 | 2.374 | 20,676,709 | -275,515 | 0.66% | 49,076,639 |
| 2015-12-30 | 2015-12-28 | 2.346 | 20,952,224 | -683,684 | 0.67% | 49,155,660 |
| 2015-12-29 | 2015-12-24 | 2.470 | 21,635,908 | +1,045,206 | 0.69% | 53,431,200 |
| 2015-12-23 | 2015-12-21 | 2.195 | 20,590,702 | -26,240 | 0.66% | 45,199,999 |
| 2015-12-22 | 2015-12-18 | 2.127 | 20,616,942 | +801,762 | 0.66% | 43,843,301 |
| 2015-12-18 | 2015-12-16 | 2.113 | 19,815,180 | +266,768 | 0.63% | 41,866,440 |
| 2015-12-17 | 2015-12-15 | 2.154 | 19,548,412 | +383,388 | 0.63% | 42,107,400 |
| 2015-12-16 | 2015-12-14 | 2.072 | 19,165,024 | +24,782 | 0.61% | 39,703,940 |
| 2015-12-15 | 2015-12-11 | 2.085 | 19,140,242 | +765,318 | 0.61% | 39,915,200 |
| 2015-12-14 | 2015-12-10 | 2.168 | 18,374,924 | +1,479,615 | 0.59% | 39,831,800 |
| 2015-12-11 | 2015-12-09 | 2.223 | 16,895,309 | +1,940,264 | 0.54% | 37,551,600 |
| 2015-12-10 | 2015-12-08 | 2.181 | 14,955,045 | +23,324 | 0.48% | 32,623,619 |
| 2015-12-09 | 2015-12-07 | 2.250 | 14,931,721 | +21,866 | 0.48% | 33,597,039 |
| 2015-12-08 | 2015-12-04 | 2.209 | 14,909,855 | +252,191 | 0.48% | 32,934,160 |
| 2015-12-04 | 2015-12-02 | 2.209 | 14,657,664 | +16,035 | 0.47% | 32,377,099 |
| 2015-12-03 | 2015-12-01 | 2.209 | 14,641,629 | -335,282 | 0.47% | 32,341,679 |
| 2015-12-02 | 2015-11-30 | 2.209 | 14,976,911 | +218,662 | 0.48% | 33,082,279 |
| 2015-12-01 | 2015-11-27 | 2.236 | 14,758,249 | +1,483,988 | 0.47% | 33,004,240 |
| 2015-11-30 | 2015-11-26 | 2.250 | 13,274,261 | +21,866 | 0.42% | 29,867,680 |
| 2015-11-27 | 2015-11-25 | 2.360 | 13,252,395 | +495,635 | 0.42% | 31,273,041 |
| 2015-11-26 | 2015-11-24 | 2.346 | 12,756,760 | +779,896 | 0.41% | 29,928,420 |
| 2015-11-25 | 2015-11-23 | 2.374 | 11,976,864 | +530,620 | 0.38% | 28,427,359 |
| 2015-11-24 | 2015-11-20 | 2.442 | 11,446,244 | +36,444 | 0.37% | 27,953,120 |
| 2015-11-23 | 2015-11-19 | 2.470 | 11,409,800 | +107,873 | 0.36% | 28,177,200 |
| 2015-11-20 | 2015-11-18 | 2.415 | 11,301,927 | +295,923 | 0.36% | 27,290,561 |
| 2015-11-19 | 2015-11-17 | 2.415 | 11,006,004 | +18,951 | 0.35% | 26,576,001 |
| 2015-11-18 | 2015-11-16 | 2.470 | 10,987,053 | +504,381 | 0.35% | 27,133,200 |
| 2015-11-17 | 2015-11-13 | 2.511 | 10,482,672 | +148,691 | 0.34% | 26,319,060 |
| 2015-11-13 | 2015-11-11 | 2.538 | 10,333,981 | +5,831 | 0.33% | 26,229,299 |
| 2015-11-11 | 2015-11-09 | 2.607 | 10,328,150 | +72,887 | 0.33% | 26,922,999 |
| 2015-11-10 | 2015-11-06 | 2.648 | 10,255,263 | +21,866 | 0.33% | 27,155,100 |
| 2015-11-09 | 2015-11-05 | 2.593 | 10,233,397 | -65,598 | 0.33% | 26,535,601 |
| 2015-11-06 | 2015-11-04 | 2.648 | 10,298,995 | -34,986 | 0.33% | 27,270,899 |
| 2015-11-05 | 2015-11-03 | 2.552 | 10,333,981 | +5,831 | 0.33% | 26,371,079 |
| 2015-11-04 | 2015-11-02 | 2.552 | 10,328,150 | +59,767 | 0.33% | 26,356,199 |
| 2015-11-03 | 2015-10-30 | 2.579 | 10,268,383 | +771,149 | 0.33% | 26,485,441 |
| 2015-11-02 | 2015-10-29 | 2.579 | 9,497,234 | -188,049 | 0.30% | 24,496,401 |
| 2015-10-29 | 2015-10-27 | 2.730 | 9,685,283 | +83,091 | 0.31% | 26,443,119 |
| 2015-10-28 | 2015-10-26 | 2.799 | 9,602,192 | +72,888 | 0.31% | 26,874,961 |
| 2015-10-27 | 2015-10-23 | 2.895 | 9,529,304 | -2,916 | 0.30% | 27,586,140 |
| 2015-10-26 | 2015-10-22 | 2.854 | 9,532,220 | +5,831 | 0.30% | 27,202,241 |
| 2015-10-23 | 2015-10-20 | 2.895 | 9,526,389 | -45,190 | 0.30% | 27,577,701 |
| 2015-10-22 | 2015-10-19 | 2.895 | 9,571,579 | -51,021 | 0.31% | 27,708,521 |
| 2015-10-20 | 2015-10-16 | 2.909 | 9,622,600 | +87,465 | 0.31% | 27,988,240 |
| 2015-10-19 | 2015-10-15 | 2.936 | 9,535,135 | -21,866 | 0.30% | 27,995,480 |
| 2015-10-16 | 2015-10-14 | 2.799 | 9,557,001 | -99,127 | 0.31% | 26,748,479 |
| 2015-10-15 | 2015-10-13 | 2.826 | 9,656,128 | +86,007 | 0.31% | 27,290,879 |
| 2015-10-14 | 2015-10-12 | 2.826 | 9,570,121 | -51,021 | 0.31% | 27,047,800 |
| 2015-10-13 | 2015-10-09 | 2.662 | 9,621,142 | +34,986 | 0.31% | 25,607,999 |
| 2015-10-12 | 2015-10-08 | 2.662 | 9,586,156 | +147,232 | 0.31% | 25,514,879 |
| 2015-10-09 | 2015-10-07 | 2.717 | 9,438,924 | +164,726 | 0.30% | 25,641,001 |
| 2015-10-08 | 2015-10-06 | 2.607 | 9,274,198 | -48,106 | 0.30% | 24,175,600 |
| 2015-10-07 | 2015-10-05 | 2.662 | 9,322,304 | +361,522 | 0.30% | 24,812,601 |
| 2015-10-06 | 2015-10-02 | 2.648 | 8,960,782 | -69,972 | 0.29% | 23,727,420 |
| 2015-10-05 | 2015-09-30 | 2.634 | 9,030,754 | +58,310 | 0.29% | 23,788,800 |
| 2015-10-02 | 2015-09-29 | 2.511 | 8,972,444 | -309,043 | 0.29% | 22,527,300 |
| 2015-09-29 | 2015-09-24 | 2.607 | 9,281,487 | -43,732 | 0.30% | 24,194,601 |
| 2015-09-25 | 2015-09-23 | 2.579 | 9,325,219 | +51,021 | 0.30% | 24,052,719 |
| 2015-09-24 | 2015-09-22 | 2.675 | 9,274,198 | +300,296 | 0.30% | 24,811,800 |
| 2015-09-23 | 2015-09-21 | 2.662 | 8,973,902 | +81,634 | 0.29% | 23,885,281 |
| 2015-09-22 | 2015-09-18 | 2.634 | 8,892,268 | +100,585 | 0.28% | 23,424,000 |
| 2015-09-21 | 2015-09-17 | 2.593 | 8,791,683 | -153,064 | 0.28% | 22,797,179 |
| 2015-09-17 | 2015-09-15 | 2.483 | 8,944,747 | +3,223,083 | 0.29% | 22,212,320 |
| 2015-09-16 | 2015-09-14 | 2.483 | 5,721,664 | -27,697 | 0.18% | 14,208,500 |
| 2015-09-15 | 2015-09-11 | 2.524 | 5,749,361 | -7,289 | 0.18% | 14,513,919 |
| 2015-09-14 | 2015-09-10 | 2.552 | 5,756,650 | +18,951 | 0.18% | 14,690,280 |
| 2015-09-11 | 2015-09-09 | 2.662 | 5,737,699 | +7,288 | 0.18% | 15,271,679 |
| 2015-09-02 | 2015-08-31 | 2.538 | 5,730,411 | +4,374 | 0.18% | 14,544,701 |
| 2015-09-01 | 2015-08-28 | 2.579 | 5,726,037 | +37,901 | 0.18% | 14,769,279 |
| 2015-08-31 | 2015-08-27 | 2.593 | 5,688,136 | +21,866 | 0.18% | 14,749,560 |
| 2015-08-28 | 2015-08-26 | 2.415 | 5,666,270 | +96,212 | 0.18% | 13,682,241 |
| 2015-08-27 | 2015-08-25 | 2.387 | 5,570,058 | +52,479 | 0.18% | 13,297,079 |
| 2015-08-26 | 2015-08-24 | 2.415 | 5,517,579 | -451,902 | 0.18% | 13,323,199 |
| 2015-08-25 | 2015-08-21 | 2.552 | 5,969,481 | +26,239 | 0.19% | 15,233,399 |
| 2015-08-24 | 2015-08-20 | 2.785 | 5,943,242 | +190,965 | 0.19% | 16,552,620 |
| 2015-08-21 | 2015-08-19 | 2.991 | 5,752,277 | -444,613 | 0.18% | 17,204,560 |
| 2015-08-20 | 2015-08-18 | 3.279 | 6,196,890 | +36,443 | 0.20% | 20,319,779 |
| 2015-08-19 | 2015-08-17 | 3.361 | 6,160,447 | +29,155 | 0.20% | 20,707,401 |
| 2015-08-18 | 2015-08-14 | 3.444 | 6,131,292 | -93,296 | 0.20% | 21,114,121 |
| 2015-08-17 | 2015-08-13 | 3.348 | 6,224,588 | +72,888 | 0.20% | 20,837,602 |
| 2015-08-14 | 2015-08-12 | 3.334 | 6,151,700 | +109,331 | 0.20% | 20,509,200 |
| 2015-08-12 | 2015-08-10 | 3.430 | 6,042,369 | +36,444 | 0.19% | 20,725,000 |
| 2015-08-11 | 2015-08-07 | 3.416 | 6,005,925 | +123,908 | 0.19% | 20,517,599 |
| 2015-08-06 | 2015-08-04 | 3.334 | 5,882,017 | +13,120 | 0.19% | 19,610,102 |
| 2015-08-05 | 2015-08-03 | 3.169 | 5,868,897 | -24,782 | 0.19% | 18,600,121 |
| 2015-08-04 | 2015-07-31 | 3.334 | 5,893,679 | +2,916 | 0.19% | 19,648,982 |
| 2015-08-03 | 2015-07-30 | 3.375 | 5,890,763 | -17,493 | 0.19% | 19,881,720 |
| 2015-07-31 | 2015-07-29 | 3.430 | 5,908,256 | -23,324 | 0.19% | 20,265,000 |
| 2015-07-30 | 2015-07-28 | 3.430 | 5,931,580 | -48,106 | 0.19% | 20,345,000 |
| 2015-07-29 | 2015-07-27 | 3.279 | 5,979,686 | -53,936 | 0.19% | 19,607,561 |
| 2015-07-28 | 2015-07-24 | 3.649 | 6,033,622 | +14,577 | 0.19% | 22,019,478 |
| 2015-07-27 | 2015-07-23 | 3.746 | 6,019,045 | +36,444 | 0.19% | 22,544,340 |
| 2015-07-24 | 2015-07-22 | 3.759 | 5,982,601 | +230,324 | 0.19% | 22,489,919 |
| 2015-07-23 | 2015-07-21 | 3.800 | 5,752,277 | +58,310 | 0.18% | 21,860,840 |
| 2015-07-22 | 2015-07-20 | 3.814 | 5,693,967 | -51,021 | 0.18% | 21,717,360 |
| 2015-07-21 | 2015-07-17 | 3.787 | 5,744,988 | +55,394 | 0.18% | 21,754,319 |
| 2015-07-20 | 2015-07-16 | 3.622 | 5,689,594 | +51,022 | 0.18% | 20,607,841 |
| 2015-07-17 | 2015-07-15 | 3.526 | 5,638,572 | -160,353 | 0.18% | 19,881,518 |
| 2015-07-16 | 2015-07-14 | 3.540 | 5,798,925 | -220,120 | 0.19% | 20,526,481 |
| 2015-07-15 | 2015-07-13 | 3.622 | 6,019,045 | -123,909 | 0.19% | 21,801,120 |
| 2015-07-14 | 2015-07-10 | 3.403 | 6,142,954 | +87,465 | 0.20% | 20,901,441 |
| 2015-07-13 | 2015-07-09 | 3.320 | 6,055,489 | +236,156 | 0.19% | 20,105,361 |
| 2015-07-10 | 2015-07-08 | 2.620 | 5,819,333 | -139,944 | 0.19% | 15,249,439 |
| 2015-07-09 | 2015-07-07 | 2.867 | 5,959,277 | +2,915 | 0.19% | 17,087,839 |
| 2015-07-08 | 2015-07-06 | 3.210 | 5,956,362 | -397,965 | 0.19% | 19,122,481 |
| 2015-07-07 | 2015-07-03 | 3.636 | 6,354,327 | +102,042 | 0.20% | 23,102,699 |
| 2015-07-06 | 2015-07-02 | 3.992 | 6,252,285 | -24,781 | 0.20% | 24,961,981 |
| 2015-07-03 | 2015-06-30 | 4.075 | 6,277,066 | +21,866 | 0.20% | 25,577,638 |
| 2015-07-02 | 2015-06-29 | 4.034 | 6,255,200 | +64,141 | 0.20% | 25,231,079 |
| 2015-06-30 | 2015-06-26 | 4.075 | 6,191,059 | -137,029 | 0.20% | 25,227,179 |
| 2015-06-29 | 2015-06-25 | 4.171 | 6,328,088 | +48,106 | 0.20% | 26,393,281 |
| 2015-06-26 | 2015-06-24 | 4.239 | 6,279,982 | +88,923 | 0.20% | 26,623,440 |
| 2015-06-25 | 2015-06-23 | 4.267 | 6,191,059 | +144,317 | 0.20% | 26,416,339 |
| 2015-06-24 | 2015-06-22 | 4.267 | 6,046,742 | -275,515 | 0.19% | 25,800,559 |
| 2015-06-23 | 2015-06-19 | 4.308 | 6,322,257 | +1,458 | 0.20% | 27,236,361 |
| 2015-06-22 | 2015-06-18 | 4.335 | 6,320,799 | -293,007 | 0.20% | 27,403,520 |
| 2015-06-19 | 2015-06-17 | 4.500 | 6,613,806 | +55,394 | 0.21% | 29,762,718 |
| 2015-06-18 | 2015-06-16 | 4.459 | 6,558,412 | -370,268 | 0.21% | 29,243,500 |
| 2015-06-17 | 2015-06-15 | 4.788 | 6,928,680 | -895,058 | 0.22% | 33,175,939 |
| 2015-06-16 | 2015-06-12 | 4.761 | 7,823,738 | -376,099 | 0.25% | 37,246,980 |
| 2015-06-15 | 2015-06-11 | 4.322 | 8,199,837 | +36,444 | 0.26% | 35,437,499 |
| 2015-06-12 | 2015-06-10 | 4.102 | 8,163,393 | -220,121 | 0.26% | 33,487,998 |
| 2015-06-11 | 2015-06-09 | 4.157 | 8,383,514 | +48,106 | 0.27% | 34,851,062 |
| 2015-06-10 | 2015-06-08 | 4.267 | 8,335,408 | +20,409 | 0.27% | 35,565,961 |
| 2015-06-09 | 2015-06-05 | 4.226 | 8,314,999 | +145,775 | 0.27% | 35,136,639 |
| 2015-06-08 | 2015-06-04 | 4.239 | 8,169,224 | +548,113 | 0.26% | 34,632,718 |
| 2015-06-05 | 2015-06-03 | 4.281 | 7,621,111 | -153,064 | 0.24% | 32,622,720 |
| 2015-06-04 | 2015-06-02 | 4.418 | 7,774,175 | -188,049 | 0.25% | 34,344,522 |
| 2015-06-03 | 2015-06-01 | 4.418 | 7,962,224 | +61,225 | 0.25% | 35,175,279 |
| 2015-06-02 | 2015-05-29 | 4.226 | 7,900,999 | +67,057 | 0.25% | 33,387,201 |
| 2015-06-01 | 2015-05-28 | 4.102 | 7,833,942 | +330,909 | 0.25% | 32,136,519 |
| 2015-05-29 | 2015-05-27 | 4.239 | 7,503,033 | +287,176 | 0.24% | 31,808,459 |
| 2015-05-28 | 2015-05-26 | 4.267 | 7,215,857 | +1,180,777 | 0.23% | 30,789,001 |
| 2015-05-27 | 2015-05-22 | 4.020 | 6,035,080 | -53,937 | 0.19% | 24,260,399 |
| 2015-05-26 | 2015-05-21 | 4.075 | 6,089,017 | +81,634 | 0.19% | 24,811,381 |
| 2015-05-22 | 2015-05-20 | 4.143 | 6,007,383 | +193,881 | 0.19% | 24,890,840 |
| 2015-05-21 | 2015-05-19 | 4.143 | 5,813,502 | +443,155 | 0.19% | 24,087,519 |
| 2015-05-20 | 2015-05-18 | 4.267 | 5,370,347 | +193,881 | 0.17% | 22,914,481 |
| 2015-05-19 | 2015-05-15 | 4.116 | 5,176,466 | +37,901 | 0.17% | 21,306,000 |
| 2015-05-18 | 2015-05-14 | 4.116 | 5,138,565 | -529,162 | 0.16% | 21,150,002 |
| 2015-05-15 | 2015-05-13 | 3.992 | 5,667,727 | -24,782 | 0.18% | 22,628,158 |
| 2015-05-14 | 2015-05-12 | 3.924 | 5,692,509 | -34,986 | 0.18% | 22,336,599 |
| 2015-05-13 | 2015-05-11 | 3.992 | 5,727,495 | +86,007 | 0.18% | 22,866,779 |
| 2015-05-12 | 2015-05-08 | 4.047 | 5,641,488 | -478,142 | 0.18% | 22,833,000 |
| 2015-05-11 | 2015-05-07 | 3.938 | 6,119,630 | -7,288 | 0.20% | 24,096,522 |
| 2015-05-08 | 2015-05-06 | 3.938 | 6,126,918 | -5,831 | 0.20% | 24,125,219 |
| 2015-05-07 | 2015-05-05 | 3.951 | 6,132,749 | +120,993 | 0.20% | 24,232,319 |
| 2015-05-06 | 2015-05-04 | 4.116 | 6,011,756 | +214,289 | 0.19% | 24,743,999 |
| 2015-05-05 | 2015-04-30 | 4.143 | 5,797,467 | +71,430 | 0.19% | 24,021,080 |
| 2015-05-04 | 2015-04-29 | 4.185 | 5,726,037 | -14,578 | 0.18% | 23,960,798 |
| 2015-04-30 | 2015-04-28 | 4.198 | 5,740,615 | -1,549,587 | 0.18% | 24,100,560 |
| 2015-04-29 | 2015-04-27 | 4.239 | 7,290,202 | -223,035 | 0.23% | 30,906,180 |
| 2015-04-28 | 2015-04-24 | 4.198 | 7,513,237 | -370,269 | 0.24% | 31,542,478 |
| 2015-04-27 | 2015-04-23 | 4.185 | 7,883,506 | +30,613 | 0.25% | 32,988,801 |
| 2015-04-24 | 2015-04-22 | 4.198 | 7,852,893 | -600,592 | 0.25% | 32,968,440 |
| 2015-04-23 | 2015-04-21 | 4.020 | 8,453,485 | -358,607 | 0.27% | 33,982,138 |
| 2015-04-22 | 2015-04-20 | 3.924 | 8,812,092 | +699,720 | 0.28% | 34,577,401 |
| 2015-04-21 | 2015-04-17 | 4.198 | 8,112,372 | -188,050 | 0.26% | 34,057,799 |
| 2015-04-20 | 2015-04-16 | 4.267 | 8,300,422 | -20,408 | 0.27% | 35,416,681 |
| 2015-04-17 | 2015-04-15 | 4.130 | 8,320,830 | -166,184 | 0.27% | 34,362,159 |
| 2015-04-16 | 2015-04-14 | 4.294 | 8,487,014 | +752,199 | 0.27% | 36,445,721 |
| 2015-04-15 | 2015-04-13 | 4.665 | 7,734,815 | -116,620 | 0.25% | 36,080,799 |
| 2015-04-14 | 2015-04-10 | 4.171 | 7,851,435 | -905,262 | 0.25% | 32,746,879 |
| 2015-04-13 | 2015-04-09 | 4.130 | 8,756,697 | +2,424,236 | 0.28% | 36,162,139 |
| 2015-04-10 | 2015-04-08 | 3.951 | 6,332,461 | +613,712 | 0.20% | 25,021,440 |
| 2015-04-09 | 2015-04-02 | 3.444 | 5,718,749 | +84,550 | 0.18% | 19,693,461 |
| 2015-04-08 | 2015-04-01 | 3.210 | 5,634,199 | +679,311 | 0.18% | 18,088,199 |
| 2015-04-02 | 2015-03-31 | 3.114 | 4,954,888 | +29,155 | 0.16% | 15,431,459 |
| 2015-04-01 | 2015-03-30 | 3.210 | 4,925,733 | +311,958 | 0.16% | 15,813,719 |
| 2015-03-31 | 2015-03-27 | 3.114 | 4,613,775 | +196,796 | 0.15% | 14,369,100 |
| 2015-03-30 | 2015-03-26 | 3.128 | 4,416,979 | +688,057 | 0.14% | 13,816,800 |
| 2015-03-27 | 2015-03-25 | 3.018 | 3,728,922 | -8,746 | 0.12% | 11,255,201 |
| 2015-03-25 | 2015-03-23 | 3.032 | 3,737,668 | +223,036 | 0.12% | 11,332,880 |
| 2015-03-24 | 2015-03-20 | 3.032 | 3,514,632 | -67,057 | 0.11% | 10,656,619 |
| 2015-03-23 | 2015-03-19 | 3.032 | 3,581,689 | +29,155 | 0.11% | 10,859,940 |
| 2015-03-20 | 2015-03-18 | 3.046 | 3,552,534 | +20,409 | 0.11% | 10,820,280 |
| 2015-03-19 | 2015-03-17 | 3.032 | 3,532,125 | +7,288 | 0.11% | 10,709,659 |
| 2015-03-18 | 2015-03-16 | 3.018 | 3,524,837 | -46,648 | 0.11% | 10,639,201 |
| 2015-03-17 | 2015-03-13 | 2.909 | 3,571,485 | +14,578 | 0.11% | 10,388,001 |
| 2015-03-16 | 2015-03-12 | 2.950 | 3,556,907 | +29,155 | 0.11% | 10,492,000 |
| 2015-03-13 | 2015-03-11 | 2.991 | 3,527,752 | -2,916 | 0.11% | 10,551,199 |
| 2015-03-12 | 2015-03-10 | 2.854 | 3,530,668 | -5,831 | 0.11% | 10,075,521 |
| 2015-03-11 | 2015-03-09 | 2.867 | 3,536,499 | +8,747 | 0.11% | 10,140,681 |
| 2015-03-10 | 2015-03-06 | 2.950 | 3,527,752 | +4,373 | 0.11% | 10,405,999 |
| 2015-03-06 | 2015-03-04 | 2.991 | 3,523,379 | +7,289 | 0.11% | 10,538,120 |
| 2015-03-05 | 2015-03-03 | 3.005 | 3,516,090 | -13,120 | 0.11% | 10,564,559 |
| 2015-03-04 | 2015-03-02 | 2.867 | 3,529,210 | +212,831 | 0.11% | 10,119,780 |
| 2015-03-03 | 2015-02-27 | 2.936 | 3,316,379 | +13,120 | 0.11% | 9,737,001 |
| 2015-03-02 | 2015-02-26 | 2.867 | 3,303,259 | +29,155 | 0.11% | 9,471,880 |
| 2015-02-27 | 2015-02-25 | 2.826 | 3,274,104 | +13,120 | 0.10% | 9,253,520 |
| 2015-02-26 | 2015-02-24 | 2.867 | 3,260,984 | +32,070 | 0.10% | 9,350,660 |
| 2015-02-24 | 2015-02-18 | 3.005 | 3,228,914 | -30,612 | 0.10% | 9,701,701 |
| 2015-02-23 | 2015-02-16 | 2.991 | 3,259,526 | -87,465 | 0.10% | 9,748,959 |
| 2015-02-13 | 2015-02-11 | 2.840 | 3,346,991 | +7,288 | 0.11% | 9,505,439 |
| 2015-02-10 | 2015-02-06 | 2.881 | 3,339,703 | +45,191 | 0.11% | 9,622,201 |
| 2015-02-09 | 2015-02-05 | 2.991 | 3,294,512 | -55,395 | 0.11% | 9,853,599 |
| 2015-02-06 | 2015-02-04 | 3.032 | 3,349,907 | -218,662 | 0.11% | 10,157,161 |
| 2015-02-05 | 2015-02-03 | 3.032 | 3,568,569 | -107,874 | 0.11% | 10,820,160 |
| 2015-02-04 | 2015-02-02 | 3.018 | 3,676,443 | -24,781 | 0.12% | 11,096,801 |
| 2015-02-03 | 2015-01-30 | 3.142 | 3,701,224 | -1,693,904 | 0.12% | 11,628,619 |
| 2015-02-02 | 2015-01-29 | 3.238 | 5,395,128 | -166,184 | 0.17% | 17,468,719 |
| 2015-01-30 | 2015-01-28 | 3.114 | 5,561,312 | +40,817 | 0.18% | 17,320,101 |
| 2015-01-29 | 2015-01-27 | 3.114 | 5,520,495 | -71,430 | 0.18% | 17,192,981 |
| 2015-01-28 | 2015-01-26 | 3.114 | 5,591,925 | -119,535 | 0.18% | 17,415,442 |
| 2015-01-27 | 2015-01-23 | 3.114 | 5,711,460 | -157,437 | 0.18% | 17,787,720 |
| 2015-01-26 | 2015-01-22 | 3.114 | 5,868,897 | +112,247 | 0.19% | 18,278,041 |
| 2015-01-23 | 2015-01-21 | 3.128 | 5,756,650 | +1,447,544 | 0.18% | 18,007,440 |
| 2015-01-22 | 2015-01-20 | 3.128 | 4,309,106 | -75,802 | 0.14% | 13,479,361 |
| 2015-01-21 | 2015-01-19 | 2.991 | 4,384,908 | +65,598 | 0.14% | 13,114,879 |
| 2015-01-20 | 2015-01-16 | 3.101 | 4,319,310 | -55,394 | 0.14% | 13,392,761 |
| 2015-01-19 | 2015-01-15 | 3.128 | 4,374,704 | -97,669 | 0.14% | 13,684,559 |
| 2015-01-16 | 2015-01-14 | 3.183 | 4,472,373 | -86,008 | 0.14% | 14,235,519 |
| 2015-01-15 | 2015-01-13 | 3.114 | 4,558,381 | +104,958 | 0.15% | 14,196,581 |
| 2015-01-14 | 2015-01-12 | 3.046 | 4,453,423 | +14,578 | 0.14% | 13,564,201 |
| 2015-01-13 | 2015-01-09 | 3.142 | 4,438,845 | +11,662 | 0.14% | 13,946,099 |
| 2015-01-12 | 2015-01-08 | 3.169 | 4,427,183 | -263,853 | 0.14% | 14,030,939 |
| 2015-01-08 | 2015-01-06 | 2.922 | 4,691,036 | +192,423 | 0.15% | 13,708,681 |
| 2015-01-07 | 2015-01-05 | 2.826 | 4,498,613 | +188,050 | 0.14% | 12,714,320 |
| 2015-01-05 | 2014-12-31 | 2.744 | 4,310,563 | +91,838 | 0.14% | 11,827,999 |
| 2014-12-30 | 2014-12-24 | 2.771 | 4,218,725 | -1,822,186 | 0.13% | 11,691,760 |
| 2014-12-29 | 2014-12-22 | 2.826 | 6,040,911 | -260,937 | 0.19% | 17,073,280 |
| 2014-12-22 | 2014-12-18 | 2.648 | 6,301,848 | +59,768 | 0.20% | 16,686,779 |
| 2014-12-19 | 2014-12-17 | 2.566 | 6,242,080 | +702,634 | 0.20% | 16,014,679 |
| 2014-12-18 | 2014-12-16 | 2.758 | 5,539,446 | -18,950 | 0.18% | 15,276,001 |
| 2014-12-17 | 2014-12-15 | 2.799 | 5,558,396 | +1,457 | 0.18% | 15,557,039 |
| 2014-12-16 | 2014-12-12 | 2.813 | 5,556,939 | +208,459 | 0.18% | 15,629,201 |
| 2014-12-15 | 2014-12-11 | 2.895 | 5,348,480 | -33,529 | 0.17% | 15,483,179 |
| 2014-12-12 | 2014-12-10 | 2.936 | 5,382,009 | +2,916 | 0.17% | 15,801,761 |
| 2014-12-11 | 2014-12-09 | 3.005 | 5,379,093 | +1,137,044 | 0.17% | 16,162,199 |
| 2014-12-10 | 2014-12-08 | 3.032 | 4,242,049 | +2,915 | 0.14% | 12,862,200 |
| 2014-12-09 | 2014-12-05 | 3.005 | 4,239,134 | +5,831 | 0.14% | 12,737,041 |
| 2014-12-08 | 2014-12-04 | 3.128 | 4,233,303 | +446,072 | 0.14% | 13,242,241 |
| 2014-12-05 | 2014-12-03 | 3.156 | 3,787,231 | +122,450 | 0.12% | 11,950,799 |
| 2014-12-04 | 2014-12-02 | 3.293 | 3,664,781 | +36,444 | 0.12% | 12,067,201 |
| 2014-12-03 | 2014-12-01 | 3.087 | 3,628,337 | +74,345 | 0.12% | 11,200,500 |
| 2014-12-02 | 2014-11-28 | 3.197 | 3,553,992 | -4,373 | 0.11% | 11,361,081 |
| 2014-12-01 | 2014-11-27 | 3.389 | 3,558,365 | -460,649 | 0.11% | 12,058,540 |
| 2014-11-28 | 2014-11-26 | 3.375 | 4,019,014 | +16,036 | 0.13% | 13,564,442 |
| 2014-11-27 | 2014-11-25 | 3.499 | 4,002,978 | -67,057 | 0.13% | 14,004,599 |
| 2014-11-26 | 2014-11-24 | 3.622 | 4,070,035 | +177,846 | 0.13% | 14,741,761 |
| 2014-11-25 | 2014-11-21 | 3.457 | 3,892,189 | -284,261 | 0.12% | 13,456,799 |
| 2014-11-24 | 2014-11-20 | 3.457 | 4,176,450 | -721,586 | 0.13% | 14,439,599 |
| 2014-11-21 | 2014-11-19 | 3.457 | 4,898,036 | -58,310 | 0.16% | 16,934,400 |
| 2014-11-20 | 2014-11-18 | 3.361 | 4,956,346 | +131,197 | 0.16% | 16,660,000 |
| 2014-11-19 | 2014-11-17 | 3.485 | 4,825,149 | -26,239 | 0.15% | 16,814,801 |
| 2014-11-18 | 2014-11-14 | 3.553 | 4,851,388 | +45,190 | 0.16% | 17,239,040 |
| 2014-11-17 | 2014-11-13 | 3.499 | 4,806,198 | +393,592 | 0.15% | 16,814,700 |
| 2014-11-14 | 2014-11-12 | 3.499 | 4,412,606 | +794,473 | 0.14% | 15,437,701 |
| 2014-11-13 | 2014-11-11 | 3.540 | 3,618,133 | -118,077 | 0.12% | 12,807,121 |
| 2014-11-12 | 2014-11-10 | 3.636 | 3,736,210 | -246,360 | 0.12% | 13,583,899 |
| 2014-11-11 | 2014-11-07 | 3.691 | 3,982,570 | +104,958 | 0.13% | 14,698,161 |
| 2014-11-10 | 2014-11-06 | 3.773 | 3,877,612 | -16,035 | 0.12% | 14,630,000 |
| 2014-11-07 | 2014-11-05 | 3.636 | 3,893,647 | +705,550 | 0.12% | 14,156,300 |
| 2014-11-06 | 2014-11-04 | 3.746 | 3,188,097 | +7,289 | 0.10% | 11,941,021 |
| 2014-11-05 | 2014-11-03 | 3.553 | 3,180,808 | -77,261 | 0.10% | 11,302,760 |
| 2014-11-04 | 2014-10-31 | 3.471 | 3,258,069 | +371,726 | 0.10% | 11,309,101 |
| 2014-11-03 | 2014-10-30 | 3.540 | 2,886,343 | +1,144,333 | 0.09% | 10,216,801 |
| 2014-10-31 | 2014-10-29 | 3.512 | 1,742,010 | -153,063 | 0.06% | 6,118,401 |
| 2014-10-30 | 2014-10-28 | 3.595 | 1,895,073 | -167,642 | 0.06% | 6,811,998 |
| 2014-10-29 | 2014-10-27 | 3.224 | 2,062,715 | -246,359 | 0.07% | 6,650,501 |
| 2014-10-28 | 2014-10-24 | 3.375 | 2,309,074 | +153,063 | 0.07% | 7,793,279 |
| 2014-10-27 | 2014-10-23 | 3.375 | 2,156,011 | +36,444 | 0.07% | 7,276,682 |
| 2014-10-24 | 2014-10-22 | 3.430 | 2,119,567 | -567,064 | 0.07% | 7,270,001 |
| 2014-10-23 | 2014-10-21 | 3.485 | 2,686,631 | -332,367 | 0.09% | 9,362,440 |
| 2014-10-22 | 2014-10-20 | 3.114 | 3,018,998 | -157,437 | 0.10% | 9,402,341 |
| 2014-10-21 | 2014-10-17 | 2.991 | 3,176,435 | +91,838 | 0.11% | 9,500,441 |
| 2014-10-20 | 2014-10-16 | 2.922 | 3,084,597 | -176,387 | 0.10% | 9,014,161 |
| 2014-10-17 | 2014-10-15 | 2.977 | 3,260,984 | +72,887 | 0.11% | 9,708,580 |
| 2014-10-16 | 2014-10-14 | 3.060 | 3,188,097 | +180,761 | 0.11% | 9,754,021 |
| 2014-10-15 | 2014-10-13 | 3.073 | 3,007,336 | -204,085 | 0.10% | 9,242,240 |
| 2014-10-14 | 2014-10-10 | 3.087 | 3,211,421 | -46,648 | 0.11% | 9,913,501 |
| 2014-10-13 | 2014-10-09 | 3.156 | 3,258,069 | -380,472 | 0.11% | 10,281,001 |
| 2014-10-10 | 2014-10-08 | 3.169 | 3,638,541 | +467,937 | 0.12% | 11,531,520 |
| 2014-10-09 | 2014-10-07 | 3.114 | 3,170,604 | -220,120 | 0.11% | 9,874,501 |
| 2014-10-08 | 2014-10-06 | 3.197 | 3,390,724 | -2,236,186 | 0.11% | 10,839,161 |
| 2014-10-07 | 2014-10-03 | 2.689 | 5,626,910 | 0.19% | 15,131,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy