History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 1,374,000 | +0 | 0.03% | 4,163,220 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,374,000 | +0 | 0.03% | 4,396,800 |
| 2025-10-10 | 2025-10-08 | 2.970 | 1,374,000 | -4,000 | 0.03% | 4,080,780 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,378,000 | -54,500 | 0.03% | 4,216,680 |
| 2025-10-08 | 2025-10-03 | 3.030 | 1,432,500 | -344,000 | 0.03% | 4,340,475 |
| 2025-10-06 | 2025-10-02 | 2.900 | 1,776,500 | -11,500 | 0.04% | 5,151,850 |
| 2025-10-03 | 2025-09-30 | 2.960 | 1,788,000 | -76,000 | 0.04% | 5,292,480 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,864,000 | +464,000 | 0.04% | 5,200,560 |
| 2025-09-30 | 2025-09-26 | 2.750 | 1,400,000 | -32,000 | 0.03% | 3,850,000 |
| 2025-09-29 | 2025-09-25 | 2.690 | 1,432,000 | -6,000 | 0.03% | 3,852,080 |
| 2025-09-26 | 2025-09-24 | 2.700 | 1,438,000 | -100,000 | 0.03% | 3,882,600 |
| 2025-09-25 | 2025-09-23 | 2.710 | 1,538,000 | -58,000 | 0.04% | 4,167,980 |
| 2025-09-24 | 2025-09-22 | 2.800 | 1,596,000 | +18,000 | 0.04% | 4,468,800 |
| 2025-09-23 | 2025-09-19 | 2.760 | 1,578,000 | +68,000 | 0.04% | 4,355,280 |
| 2025-09-22 | 2025-09-18 | 2.840 | 1,510,000 | -74,000 | 0.04% | 4,288,400 |
| 2025-09-19 | 2025-09-17 | 2.700 | 1,584,000 | -26,000 | 0.04% | 4,276,800 |
| 2025-09-18 | 2025-09-16 | 2.630 | 1,610,000 | +30,000 | 0.04% | 4,234,300 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,580,000 | -50,000 | 0.04% | 4,123,800 |
| 2025-09-15 | 2025-09-11 | 2.690 | 1,630,000 | +10,000 | 0.04% | 4,384,700 |
| 2025-09-12 | 2025-09-10 | 2.660 | 1,620,000 | -110,000 | 0.04% | 4,309,200 |
| 2025-09-10 | 2025-09-08 | 2.620 | 1,730,000 | +50,000 | 0.04% | 4,532,600 |
| 2025-09-09 | 2025-09-05 | 2.530 | 1,680,000 | -10,000 | 0.04% | 4,250,400 |
| 2025-09-08 | 2025-09-04 | 2.450 | 1,690,000 | -112,000 | 0.04% | 4,140,500 |
| 2025-09-05 | 2025-09-03 | 2.470 | 1,802,000 | -64,000 | 0.04% | 4,450,940 |
| 2025-09-01 | 2025-08-28 | 2.390 | 1,866,000 | -2,000 | 0.04% | 4,459,740 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,868,000 | +30,000 | 0.04% | 4,483,200 |
| 2025-08-27 | 2025-08-25 | 2.450 | 1,838,000 | -40,000 | 0.04% | 4,503,100 |
| 2025-08-26 | 2025-08-22 | 2.410 | 1,878,000 | +110,000 | 0.04% | 4,525,980 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,768,000 | +70,000 | 0.04% | 4,313,920 |
| 2025-08-21 | 2025-08-19 | 2.520 | 1,698,000 | -6,000 | 0.04% | 4,278,960 |
| 2025-08-20 | 2025-08-18 | 2.520 | 1,704,000 | -6,000 | 0.04% | 4,294,080 |
| 2025-08-19 | 2025-08-15 | 2.520 | 1,710,000 | -30,000 | 0.04% | 4,309,200 |
| 2025-08-18 | 2025-08-14 | 2.490 | 1,740,000 | +26,000 | 0.04% | 4,332,600 |
| 2025-08-15 | 2025-08-13 | 2.490 | 1,714,000 | -10,000 | 0.04% | 4,267,860 |
| 2025-08-11 | 2025-08-07 | 2.460 | 1,724,000 | -30,000 | 0.04% | 4,241,040 |
| 2025-08-08 | 2025-08-06 | 2.430 | 1,754,000 | -10,000 | 0.04% | 4,262,220 |
| 2025-08-07 | 2025-08-05 | 2.450 | 1,764,000 | +70,000 | 0.04% | 4,321,800 |
| 2025-08-05 | 2025-08-01 | 2.410 | 1,694,000 | -8,000 | 0.04% | 4,082,540 |
| 2025-08-04 | 2025-07-31 | 2.440 | 1,702,000 | +16,000 | 0.04% | 4,152,880 |
| 2025-08-01 | 2025-07-30 | 2.510 | 1,686,000 | +18,000 | 0.04% | 4,231,860 |
| 2025-07-30 | 2025-07-28 | 2.540 | 1,668,000 | -2,000 | 0.04% | 4,236,720 |
| 2025-07-28 | 2025-07-24 | 2.610 | 1,670,000 | +10,000 | 0.04% | 4,358,700 |
| 2025-07-25 | 2025-07-23 | 2.610 | 1,660,000 | -20,000 | 0.04% | 4,332,600 |
| 2025-07-24 | 2025-07-22 | 2.610 | 1,680,000 | -60,000 | 0.04% | 4,384,800 |
| 2025-07-23 | 2025-07-21 | 2.560 | 1,740,000 | -48,000 | 0.04% | 4,454,400 |
| 2025-07-22 | 2025-07-18 | 2.510 | 1,788,000 | +26,000 | 0.04% | 4,487,880 |
| 2025-07-21 | 2025-07-17 | 2.520 | 1,762,000 | +44,000 | 0.04% | 4,440,240 |
| 2025-07-18 | 2025-07-16 | 2.510 | 1,718,000 | +20,000 | 0.04% | 4,312,180 |
| 2025-07-15 | 2025-07-11 | 2.510 | 1,698,000 | -70,000 | 0.04% | 4,261,980 |
| 2025-07-14 | 2025-07-10 | 2.510 | 1,768,000 | -100,000 | 0.04% | 4,437,680 |
| 2025-07-11 | 2025-07-09 | 2.510 | 1,868,000 | +46,000 | 0.04% | 4,688,680 |
| 2025-07-09 | 2025-07-07 | 2.590 | 1,822,000 | +4,000 | 0.04% | 4,718,980 |
| 2025-07-07 | 2025-07-03 | 2.550 | 1,818,000 | -12,000 | 0.04% | 4,635,900 |
| 2025-07-04 | 2025-07-02 | 2.520 | 1,830,000 | -130,000 | 0.04% | 4,611,600 |
| 2025-06-27 | 2025-06-25 | 2.520 | 1,960,000 | -60,000 | 0.05% | 4,939,200 |
| 2025-06-24 | 2025-06-20 | 2.380 | 2,020,000 | -48,000 | 0.05% | 4,807,600 |
| 2025-06-18 | 2025-06-16 | 2.450 | 2,068,000 | -68,000 | 0.05% | 5,066,600 |
| 2025-06-12 | 2025-06-10 | 2.410 | 2,136,000 | +30,000 | 0.05% | 5,147,760 |
| 2025-06-11 | 2025-06-09 | 2.420 | 2,106,000 | +90,000 | 0.05% | 5,096,520 |
| 2025-06-10 | 2025-06-06 | 2.390 | 2,016,000 | -6,000 | 0.05% | 4,818,240 |
| 2025-06-09 | 2025-06-05 | 2.360 | 2,022,000 | -30,000 | 0.05% | 4,771,920 |
| 2025-06-06 | 2025-06-04 | 2.360 | 2,052,000 | +56,000 | 0.05% | 4,842,720 |
| 2025-06-03 | 2025-05-30 | 2.500 | 1,996,000 | +114,764 | 0.05% | 4,989,777 |
| 2025-05-29 | 2025-05-27 | 2.521 | 1,881,236 | +9,520 | 0.05% | 4,742,400 |
| 2025-05-28 | 2025-05-26 | 2.510 | 1,871,716 | +51,411 | 0.05% | 4,698,741 |
| 2025-05-23 | 2025-05-21 | 2.531 | 1,820,305 | -9,521 | 0.04% | 4,607,919 |
| 2025-05-15 | 2025-05-13 | 2.426 | 1,829,826 | +3,808 | 0.04% | 4,439,821 |
| 2025-04-28 | 2025-04-24 | 2.384 | 1,826,018 | -19,040 | 0.04% | 4,353,861 |
| 2025-04-09 | 2025-04-07 | 2.227 | 1,845,058 | +28,561 | 0.05% | 4,108,559 |
| 2025-04-02 | 2025-03-31 | 2.416 | 1,816,497 | -323,695 | 0.04% | 4,388,400 |
| 2025-03-25 | 2025-03-21 | 2.531 | 2,140,192 | +24,753 | 0.05% | 5,417,681 |
| 2025-03-21 | 2025-03-19 | 2.584 | 2,115,439 | -28,561 | 0.05% | 5,466,121 |
| 2025-03-20 | 2025-03-18 | 2.573 | 2,144,000 | +38,082 | 0.05% | 5,517,400 |
| 2025-03-19 | 2025-03-17 | 2.542 | 2,105,918 | -47,602 | 0.05% | 5,353,040 |
| 2025-03-17 | 2025-03-13 | 2.489 | 2,153,520 | +9,520 | 0.05% | 5,360,939 |
| 2025-03-14 | 2025-03-12 | 2.479 | 2,144,000 | -57,122 | 0.05% | 5,314,720 |
| 2025-03-13 | 2025-03-11 | 2.489 | 2,201,122 | +28,561 | 0.05% | 5,479,439 |
| 2025-03-11 | 2025-03-07 | 2.468 | 2,172,561 | +19,041 | 0.05% | 5,362,700 |
| 2025-03-06 | 2025-03-04 | 2.458 | 2,153,520 | +323,694 | 0.05% | 5,293,079 |
| 2025-03-05 | 2025-03-03 | 2.500 | 1,829,826 | -43,794 | 0.04% | 4,574,361 |
| 2025-03-04 | 2025-02-28 | 2.405 | 1,873,620 | +24,753 | 0.05% | 4,506,721 |
| 2025-03-03 | 2025-02-27 | 2.510 | 1,848,867 | -49,506 | 0.05% | 4,641,381 |
| 2025-02-27 | 2025-02-25 | 2.447 | 1,898,373 | +28,561 | 0.05% | 4,646,020 |
| 2025-02-26 | 2025-02-24 | 2.468 | 1,869,812 | -38,081 | 0.05% | 4,615,401 |
| 2025-02-25 | 2025-02-21 | 2.437 | 1,907,893 | +47,602 | 0.05% | 4,649,279 |
| 2025-02-24 | 2025-02-20 | 2.458 | 1,860,291 | +7,616 | 0.05% | 4,572,360 |
| 2025-02-18 | 2025-02-14 | 2.384 | 1,852,675 | -3,808 | 0.05% | 4,417,420 |
| 2025-02-17 | 2025-02-13 | 2.342 | 1,856,483 | -19,041 | 0.05% | 4,348,500 |
| 2025-02-12 | 2025-02-10 | 2.395 | 1,875,524 | -3,808 | 0.05% | 4,491,600 |
| 2025-02-10 | 2025-02-06 | 2.395 | 1,879,332 | -3,808 | 0.05% | 4,500,720 |
| 2025-02-07 | 2025-02-05 | 2.300 | 1,883,140 | +28,561 | 0.05% | 4,331,820 |
| 2025-02-05 | 2025-02-03 | 2.342 | 1,854,579 | +7,616 | 0.05% | 4,344,040 |
| 2025-02-03 | 2025-01-24 | 2.332 | 1,846,963 | -5,712 | 0.05% | 4,306,801 |
| 2025-01-27 | 2025-01-23 | 2.321 | 1,852,675 | +5,712 | 0.05% | 4,300,660 |
| 2025-01-23 | 2025-01-21 | 2.311 | 1,846,963 | +5,713 | 0.05% | 4,268,001 |
| 2025-01-10 | 2025-01-08 | 2.321 | 1,841,250 | -1,904 | 0.05% | 4,274,139 |
| 2025-01-07 | 2025-01-03 | 2.405 | 1,843,154 | -1,904 | 0.05% | 4,433,439 |
| 2025-01-03 | 2024-12-31 | 2.510 | 1,845,058 | -95,205 | 0.05% | 4,631,819 |
| 2024-12-27 | 2024-12-20 | 2.500 | 1,940,263 | +15,233 | 0.05% | 4,850,441 |
| 2024-12-23 | 2024-12-19 | 2.573 | 1,925,030 | -19,041 | 0.05% | 4,953,900 |
| 2024-12-20 | 2024-12-18 | 2.584 | 1,944,071 | -20,945 | 0.05% | 5,023,320 |
| 2024-12-18 | 2024-12-16 | 2.531 | 1,965,016 | -9,520 | 0.05% | 4,974,240 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,974,536 | -47,602 | 0.05% | 4,936,119 |
| 2024-12-10 | 2024-12-06 | 2.458 | 2,022,138 | -5,713 | 0.05% | 4,970,159 |
| 2024-12-09 | 2024-12-05 | 2.416 | 2,027,851 | -62,834 | 0.05% | 4,899,001 |
| 2024-12-06 | 2024-12-04 | 2.405 | 2,090,685 | +28,561 | 0.05% | 5,028,839 |
| 2024-12-05 | 2024-12-03 | 2.405 | 2,062,124 | +13,328 | 0.05% | 4,960,140 |
| 2024-12-03 | 2024-11-29 | 2.426 | 2,048,796 | -47,602 | 0.05% | 4,971,121 |
| 2024-12-02 | 2024-11-28 | 2.416 | 2,096,398 | +7,617 | 0.05% | 5,064,601 |
| 2024-11-29 | 2024-11-27 | 2.426 | 2,088,781 | -7,617 | 0.05% | 5,068,139 |
| 2024-11-28 | 2024-11-26 | 2.363 | 2,096,398 | -24,753 | 0.05% | 4,954,501 |
| 2024-11-27 | 2024-11-25 | 2.353 | 2,121,151 | +1,904 | 0.05% | 4,990,720 |
| 2024-11-26 | 2024-11-22 | 2.353 | 2,119,247 | +9,521 | 0.05% | 4,986,241 |
| 2024-11-20 | 2024-11-18 | 2.447 | 2,109,726 | +26,657 | 0.05% | 5,163,279 |
| 2024-11-19 | 2024-11-15 | 2.426 | 2,083,069 | -51,410 | 0.05% | 5,054,280 |
| 2024-11-15 | 2024-11-13 | 2.416 | 2,134,479 | +148,518 | 0.05% | 5,156,599 |
| 2024-11-14 | 2024-11-12 | 2.416 | 1,985,961 | +1,904 | 0.05% | 4,797,801 |
| 2024-11-12 | 2024-11-08 | 2.510 | 1,984,057 | +7,617 | 0.05% | 4,980,761 |
| 2024-11-11 | 2024-11-07 | 2.542 | 1,976,440 | -34,274 | 0.05% | 5,023,919 |
| 2024-11-07 | 2024-11-05 | 2.500 | 2,010,714 | +47,602 | 0.05% | 5,026,560 |
| 2024-11-04 | 2024-10-31 | 2.416 | 1,963,112 | -43,794 | 0.05% | 4,742,601 |
| 2024-11-01 | 2024-10-30 | 2.384 | 2,006,906 | +53,315 | 0.05% | 4,785,161 |
| 2024-10-31 | 2024-10-29 | 2.437 | 1,953,591 | +28,561 | 0.05% | 4,760,639 |
| 2024-10-30 | 2024-10-28 | 2.489 | 1,925,030 | -19,041 | 0.05% | 4,792,140 |
| 2024-10-29 | 2024-10-25 | 2.479 | 1,944,071 | +24,753 | 0.05% | 4,819,120 |
| 2024-10-25 | 2024-10-23 | 2.521 | 1,919,318 | -38,081 | 0.05% | 4,838,401 |
| 2024-10-24 | 2024-10-22 | 2.468 | 1,957,399 | -19,041 | 0.05% | 4,831,599 |
| 2024-10-23 | 2024-10-21 | 2.374 | 1,976,440 | +97,108 | 0.05% | 4,691,759 |
| 2024-10-22 | 2024-10-18 | 2.416 | 1,879,332 | -7,616 | 0.05% | 4,540,200 |
| 2024-10-21 | 2024-10-17 | 2.332 | 1,886,948 | +9,520 | 0.05% | 4,400,039 |
| 2024-10-18 | 2024-10-16 | 2.363 | 1,877,428 | -30,465 | 0.05% | 4,437,000 |
| 2024-10-17 | 2024-10-15 | 2.353 | 1,907,893 | +47,602 | 0.05% | 4,488,959 |
| 2024-10-15 | 2024-10-10 | 2.510 | 1,860,291 | +5,712 | 0.05% | 4,670,060 |
| 2024-10-10 | 2024-10-08 | 2.542 | 1,854,579 | +140,902 | 0.05% | 4,714,160 |
| 2024-10-09 | 2024-10-07 | 2.983 | 1,713,677 | -300,845 | 0.04% | 5,112,001 |
| 2024-10-08 | 2024-10-04 | 2.826 | 2,014,522 | -41,890 | 0.05% | 5,692,040 |
| 2024-10-07 | 2024-10-03 | 2.647 | 2,056,412 | -47,602 | 0.05% | 5,443,200 |
| 2024-10-04 | 2024-10-02 | 2.741 | 2,104,014 | -34,274 | 0.05% | 5,768,100 |
| 2024-10-03 | 2024-09-30 | 2.710 | 2,138,288 | +19,041 | 0.05% | 5,794,681 |
| 2024-10-02 | 2024-09-27 | 2.584 | 2,119,247 | -47,602 | 0.05% | 5,475,961 |
| 2024-09-30 | 2024-09-26 | 2.510 | 2,166,849 | -30,465 | 0.05% | 5,439,640 |
| 2024-09-26 | 2024-09-24 | 2.447 | 2,197,314 | -9,521 | 0.05% | 5,377,639 |
| 2024-09-25 | 2024-09-23 | 2.384 | 2,206,835 | -49,506 | 0.05% | 5,261,861 |
| 2024-09-23 | 2024-09-19 | 2.248 | 2,256,341 | -9,520 | 0.06% | 5,071,800 |
| 2024-09-20 | 2024-09-17 | 2.174 | 2,265,861 | +9,520 | 0.06% | 4,926,599 |
| 2024-09-11 | 2024-09-09 | 2.132 | 2,256,341 | +15,233 | 0.06% | 4,811,100 |
| 2024-09-09 | 2024-09-04 | 2.195 | 2,241,108 | -3,808 | 0.05% | 4,919,860 |
| 2024-09-03 | 2024-08-30 | 2.216 | 2,244,916 | +32,369 | 0.05% | 4,975,379 |
| 2024-08-26 | 2024-08-22 | 2.311 | 2,212,547 | -3,808 | 0.05% | 5,112,800 |
| 2024-08-22 | 2024-08-20 | 2.269 | 2,216,355 | +17,137 | 0.05% | 5,028,480 |
| 2024-08-09 | 2024-08-07 | 2.332 | 2,199,218 | -9,521 | 0.05% | 5,128,199 |
| 2024-08-08 | 2024-08-06 | 2.279 | 2,208,739 | -11,424 | 0.05% | 5,034,401 |
| 2024-08-06 | 2024-08-02 | 2.374 | 2,220,163 | +9,520 | 0.05% | 5,270,319 |
| 2024-08-05 | 2024-08-01 | 2.384 | 2,210,643 | +9,521 | 0.05% | 5,270,940 |
| 2024-08-01 | 2024-07-30 | 2.458 | 2,201,122 | -3,809 | 0.05% | 5,410,079 |
| 2024-07-31 | 2024-07-29 | 2.500 | 2,204,931 | -9,520 | 0.05% | 5,512,081 |
| 2024-07-30 | 2024-07-26 | 2.458 | 2,214,451 | -5,712 | 0.05% | 5,442,840 |
| 2024-07-29 | 2024-07-25 | 2.479 | 2,220,163 | -13,329 | 0.05% | 5,503,519 |
| 2024-07-26 | 2024-07-24 | 2.521 | 2,233,492 | +3,808 | 0.05% | 5,630,400 |
| 2024-07-24 | 2024-07-22 | 2.447 | 2,229,684 | -5,712 | 0.05% | 5,456,861 |
| 2024-07-23 | 2024-07-19 | 2.363 | 2,235,396 | +19,041 | 0.05% | 5,283,000 |
| 2024-07-19 | 2024-07-17 | 2.426 | 2,216,355 | +9,520 | 0.05% | 5,377,680 |
| 2024-07-17 | 2024-07-15 | 2.500 | 2,206,835 | +9,521 | 0.05% | 5,516,841 |
| 2024-07-16 | 2024-07-12 | 2.500 | 2,197,314 | -9,521 | 0.05% | 5,493,039 |
| 2024-07-15 | 2024-07-11 | 2.500 | 2,206,835 | +7,617 | 0.05% | 5,516,841 |
| 2024-07-12 | 2024-07-10 | 2.489 | 2,199,218 | +13,328 | 0.05% | 5,474,699 |
| 2024-07-11 | 2024-07-09 | 2.500 | 2,185,890 | +9,521 | 0.05% | 5,464,481 |
| 2024-07-10 | 2024-07-08 | 2.615 | 2,176,369 | +28,561 | 0.05% | 5,692,139 |
| 2024-07-09 | 2024-07-05 | 2.710 | 2,147,808 | +24,753 | 0.05% | 5,820,480 |
| 2024-07-08 | 2024-07-04 | 2.804 | 2,123,055 | -3,808 | 0.05% | 5,954,100 |
| 2024-07-05 | 2024-07-03 | 2.804 | 2,126,863 | +13,329 | 0.05% | 5,964,780 |
| 2024-07-04 | 2024-07-02 | 2.741 | 2,113,534 | -60,931 | 0.05% | 5,794,199 |
| 2024-07-03 | 2024-06-28 | 2.678 | 2,174,465 | +3,808 | 0.05% | 5,824,199 |
| 2024-07-02 | 2024-06-27 | 2.563 | 2,170,657 | +11,424 | 0.05% | 5,563,200 |
| 2024-06-28 | 2024-06-26 | 2.678 | 2,159,233 | +9,521 | 0.05% | 5,783,401 |
| 2024-06-27 | 2024-06-25 | 2.731 | 2,149,712 | -20,945 | 0.05% | 5,870,800 |
| 2024-06-26 | 2024-06-24 | 2.762 | 2,170,657 | +15,233 | 0.05% | 5,996,400 |
| 2024-06-25 | 2024-06-21 | 2.752 | 2,155,424 | +70,451 | 0.05% | 5,931,679 |
| 2024-06-19 | 2024-06-17 | 2.868 | 2,084,973 | +1,904 | 0.05% | 5,978,699 |
| 2024-06-18 | 2024-06-14 | 2.962 | 2,083,069 | +15,233 | 0.05% | 6,170,160 |
| 2024-06-17 | 2024-06-13 | 3.057 | 2,067,836 | +43,794 | 0.05% | 6,320,519 |
| 2024-06-14 | 2024-06-12 | 3.036 | 2,024,042 | -45,699 | 0.05% | 6,144,139 |
| 2024-06-13 | 2024-06-11 | 3.025 | 2,069,741 | +36,178 | 0.05% | 6,261,121 |
| 2024-06-12 | 2024-06-07 | 3.172 | 2,033,563 | +76,164 | 0.05% | 6,450,720 |
| 2024-06-11 | 2024-06-06 | 2.847 | 1,957,399 | +28,561 | 0.05% | 5,571,759 |
| 2024-06-07 | 2024-06-05 | 2.868 | 1,928,838 | -97,109 | 0.05% | 5,530,979 |
| 2024-06-06 | 2024-06-04 | 3.001 | 2,025,947 | +22,849 | 0.05% | 6,080,503 |
| 2024-06-05 | 2024-06-03 | 2.913 | 2,003,098 | +62,008 | 0.05% | 5,835,752 |
| 2024-06-04 | 2024-05-31 | 2.825 | 1,941,090 | -10,915 | 0.05% | 5,484,380 |
| 2024-06-03 | 2024-05-30 | 2.968 | 1,952,005 | -1,819 | 0.05% | 5,794,199 |
| 2024-05-31 | 2024-05-29 | 2.891 | 1,953,824 | +3,638 | 0.05% | 5,649,239 |
| 2024-05-28 | 2024-05-24 | 2.803 | 1,950,186 | -81,864 | 0.05% | 5,467,200 |
| 2024-05-23 | 2024-05-21 | 2.814 | 2,032,050 | +9,096 | 0.05% | 5,719,040 |
| 2024-05-22 | 2024-05-20 | 2.891 | 2,022,954 | -27,288 | 0.05% | 5,849,120 |
| 2024-05-20 | 2024-05-16 | 2.803 | 2,050,242 | -109,152 | 0.05% | 5,747,699 |
| 2024-05-17 | 2024-05-14 | 2.825 | 2,159,394 | +27,288 | 0.06% | 6,101,179 |
| 2024-05-16 | 2024-05-13 | 2.869 | 2,132,106 | +134,621 | 0.05% | 6,117,839 |
| 2024-05-14 | 2024-05-10 | 2.803 | 1,997,485 | +3,638 | 0.05% | 5,599,799 |
| 2024-05-13 | 2024-05-09 | 2.726 | 1,993,847 | +52,757 | 0.05% | 5,436,160 |
| 2024-05-10 | 2024-05-08 | 2.617 | 1,941,090 | +9,096 | 0.05% | 5,078,920 |
| 2024-05-09 | 2024-05-07 | 2.661 | 1,931,994 | +27,288 | 0.05% | 5,140,080 |
| 2024-05-07 | 2024-05-03 | 2.595 | 1,904,706 | -18,192 | 0.05% | 4,941,840 |
| 2024-05-06 | 2024-05-02 | 2.562 | 1,922,898 | +9,096 | 0.05% | 4,925,620 |
| 2024-05-02 | 2024-04-29 | 2.518 | 1,913,802 | +20,011 | 0.05% | 4,818,160 |
| 2024-04-30 | 2024-04-26 | 2.595 | 1,893,791 | +63,672 | 0.05% | 4,913,521 |
| 2024-04-29 | 2024-04-25 | 2.573 | 1,830,119 | -3,638 | 0.05% | 4,708,081 |
| 2024-04-26 | 2024-04-24 | 2.551 | 1,833,757 | -25,469 | 0.05% | 4,677,120 |
| 2024-04-25 | 2024-04-23 | 2.474 | 1,859,226 | +23,650 | 0.05% | 4,599,000 |
| 2024-04-22 | 2024-04-18 | 2.540 | 1,835,576 | +9,096 | 0.05% | 4,661,580 |
| 2024-04-19 | 2024-04-17 | 2.507 | 1,826,480 | -100,056 | 0.05% | 4,578,240 |
| 2024-04-16 | 2024-04-12 | 2.529 | 1,926,536 | +65,491 | 0.05% | 4,871,399 |
| 2024-04-15 | 2024-04-11 | 2.529 | 1,861,045 | -5,458 | 0.05% | 4,705,800 |
| 2024-04-12 | 2024-04-10 | 2.375 | 1,866,503 | +9,096 | 0.05% | 4,432,321 |
| 2024-04-10 | 2024-04-08 | 2.298 | 1,857,407 | -34,564 | 0.05% | 4,267,781 |
| 2024-04-05 | 2024-04-02 | 2.265 | 1,891,971 | +27,288 | 0.05% | 4,284,799 |
| 2024-04-03 | 2024-03-28 | 2.276 | 1,864,683 | -9,096 | 0.05% | 4,243,499 |
| 2024-04-02 | 2024-03-27 | 2.276 | 1,873,779 | +9,096 | 0.05% | 4,264,199 |
| 2024-03-28 | 2024-03-26 | 2.221 | 1,864,683 | -18,192 | 0.05% | 4,140,999 |
| 2024-03-26 | 2024-03-22 | 2.276 | 1,882,875 | -54,577 | 0.05% | 4,284,899 |
| 2024-03-25 | 2024-03-21 | 2.232 | 1,937,452 | -18,192 | 0.05% | 4,323,901 |
| 2024-03-22 | 2024-03-20 | 2.210 | 1,955,644 | +18,192 | 0.05% | 4,321,501 |
| 2024-03-20 | 2024-03-18 | 2.298 | 1,937,452 | +21,831 | 0.05% | 4,451,701 |
| 2024-03-19 | 2024-03-15 | 2.331 | 1,915,621 | -9,096 | 0.05% | 4,464,720 |
| 2024-03-18 | 2024-03-14 | 2.353 | 1,924,717 | -45,480 | 0.05% | 4,528,240 |
| 2024-03-15 | 2024-03-13 | 2.276 | 1,970,197 | -27,288 | 0.05% | 4,483,619 |
| 2024-03-14 | 2024-03-12 | 2.265 | 1,997,485 | +5,457 | 0.05% | 4,523,759 |
| 2024-03-13 | 2024-03-11 | 2.265 | 1,992,028 | -36,384 | 0.05% | 4,511,401 |
| 2024-03-12 | 2024-03-08 | 2.254 | 2,028,412 | -52,757 | 0.05% | 4,571,501 |
| 2024-03-11 | 2024-03-07 | 2.155 | 2,081,169 | +90,961 | 0.05% | 4,484,481 |
| 2024-03-08 | 2024-03-06 | 2.155 | 1,990,208 | -9,096 | 0.05% | 4,288,479 |
| 2024-03-04 | 2024-02-29 | 2.133 | 1,999,304 | -27,289 | 0.05% | 4,264,119 |
| 2024-03-01 | 2024-02-28 | 2.111 | 2,026,593 | -50,937 | 0.05% | 4,277,761 |
| 2024-02-29 | 2024-02-27 | 2.100 | 2,077,530 | +100,056 | 0.05% | 4,362,439 |
| 2024-02-28 | 2024-02-26 | 2.100 | 1,977,474 | +23,650 | 0.05% | 4,152,340 |
| 2024-02-26 | 2024-02-22 | 2.144 | 1,953,824 | -38,204 | 0.05% | 4,188,599 |
| 2024-02-23 | 2024-02-21 | 2.012 | 1,992,028 | +27,288 | 0.05% | 4,007,701 |
| 2024-02-22 | 2024-02-20 | 2.001 | 1,964,740 | -27,288 | 0.05% | 3,931,201 |
| 2024-02-19 | 2024-02-15 | 1.913 | 1,992,028 | +38,204 | 0.05% | 3,810,601 |
| 2024-02-14 | 2024-02-07 | 2.001 | 1,953,824 | -45,480 | 0.05% | 3,909,359 |
| 2024-02-08 | 2024-02-06 | 1.979 | 1,999,304 | +45,480 | 0.05% | 3,956,399 |
| 2024-01-29 | 2024-01-25 | 2.045 | 1,953,824 | -138,260 | 0.05% | 3,995,279 |
| 2024-01-03 | 2023-12-29 | 2.210 | 2,092,084 | -40,022 | 0.05% | 4,623,000 |
| 2023-12-11 | 2023-12-07 | 2.056 | 2,132,106 | +25,469 | 0.05% | 4,383,279 |
| 2023-12-08 | 2023-12-06 | 2.056 | 2,106,637 | -25,469 | 0.05% | 4,330,919 |
| 2023-12-06 | 2023-12-04 | 2.034 | 2,132,106 | +163,728 | 0.05% | 4,336,399 |
| 2023-11-23 | 2023-11-21 | 2.199 | 1,968,378 | -9,096 | 0.05% | 4,328,000 |
| 2023-11-17 | 2023-11-15 | 2.254 | 1,977,474 | +14,554 | 0.05% | 4,456,700 |
| 2023-11-14 | 2023-11-10 | 2.144 | 1,962,920 | -1,820 | 0.05% | 4,208,099 |
| 2023-10-30 | 2023-10-26 | 2.243 | 1,964,740 | -1,819 | 0.05% | 4,406,401 |
| 2023-10-25 | 2023-10-20 | 2.221 | 1,966,559 | +1,819 | 0.05% | 4,367,240 |
| 2023-10-11 | 2023-10-09 | 2.298 | 1,964,740 | -25,468 | 0.05% | 4,514,401 |
| 2023-09-27 | 2023-09-25 | 2.287 | 1,990,208 | +20,011 | 0.05% | 4,551,039 |
| 2023-09-26 | 2023-09-22 | 2.353 | 1,970,197 | -3,639 | 0.05% | 4,635,239 |
| 2023-09-14 | 2023-09-12 | 2.342 | 1,973,836 | -1,819 | 0.05% | 4,622,101 |
| 2023-09-13 | 2023-09-11 | 2.342 | 1,975,655 | +43,661 | 0.05% | 4,626,360 |
| 2023-09-07 | 2023-09-05 | 2.375 | 1,931,994 | -45,480 | 0.05% | 4,587,840 |
| 2023-09-04 | 2023-08-30 | 2.331 | 1,977,474 | +18,192 | 0.05% | 4,608,880 |
| 2023-08-31 | 2023-08-29 | 2.408 | 1,959,282 | +23,650 | 0.05% | 4,717,260 |
| 2023-08-30 | 2023-08-28 | 2.375 | 1,935,632 | -9,096 | 0.05% | 4,596,479 |
| 2023-08-29 | 2023-08-25 | 2.364 | 1,944,728 | +9,096 | 0.05% | 4,596,699 |
| 2023-08-08 | 2023-08-04 | 2.463 | 1,935,632 | -47,300 | 0.05% | 4,766,719 |
| 2023-07-31 | 2023-07-27 | 2.397 | 1,982,932 | -1,819 | 0.05% | 4,752,401 |
| 2023-06-09 | 2023-06-07 | 2.452 | 1,984,751 | -9,096 | 0.05% | 4,865,860 |
| 2023-06-07 | 2023-06-05 | 2.664 | 1,993,847 | +9,096 | 0.05% | 5,311,448 |
| 2023-06-06 | 2023-06-02 | 2.675 | 1,984,751 | +56,352 | 0.05% | 5,309,716 |
| 2023-06-05 | 2023-06-01 | 2.619 | 1,928,399 | +3,528 | 0.05% | 5,049,660 |
| 2023-06-02 | 2023-05-31 | 2.630 | 1,924,871 | -29,993 | 0.05% | 5,062,241 |
| 2023-06-01 | 2023-05-30 | 2.743 | 1,954,864 | +17,643 | 0.05% | 5,362,720 |
| 2023-05-31 | 2023-05-29 | 2.698 | 1,937,221 | +8,822 | 0.05% | 5,226,481 |
| 2023-05-24 | 2023-05-22 | 2.902 | 1,928,399 | -8,822 | 0.05% | 5,596,160 |
| 2023-05-22 | 2023-05-18 | 2.891 | 1,937,221 | +8,822 | 0.05% | 5,599,801 |
| 2023-05-18 | 2023-05-16 | 2.879 | 1,928,399 | -14,115 | 0.05% | 5,552,440 |
| 2023-05-17 | 2023-05-15 | 2.879 | 1,942,514 | +14,115 | 0.05% | 5,593,081 |
| 2023-05-15 | 2023-05-11 | 2.913 | 1,928,399 | -26,465 | 0.05% | 5,618,020 |
| 2023-05-05 | 2023-05-03 | 2.687 | 1,954,864 | +8,822 | 0.05% | 5,251,920 |
| 2023-05-04 | 2023-05-02 | 2.766 | 1,946,042 | -5,293 | 0.05% | 5,382,639 |
| 2023-05-02 | 2023-04-27 | 2.823 | 1,951,335 | +21,172 | 0.05% | 5,507,879 |
| 2023-04-21 | 2023-04-19 | 2.879 | 1,930,163 | +88,215 | 0.05% | 5,557,519 |
| 2023-04-19 | 2023-04-17 | 2.959 | 1,841,948 | -8,821 | 0.05% | 5,449,681 |
| 2023-04-18 | 2023-04-14 | 2.925 | 1,850,769 | -105,859 | 0.05% | 5,412,839 |
| 2023-04-17 | 2023-04-13 | 2.811 | 1,956,628 | +17,643 | 0.05% | 5,500,639 |
| 2023-04-04 | 2023-03-31 | 2.823 | 1,938,985 | -8,822 | 0.05% | 5,473,020 |
| 2023-04-03 | 2023-03-30 | 2.811 | 1,947,807 | +47,637 | 0.05% | 5,475,841 |
| 2023-03-31 | 2023-03-29 | 2.755 | 1,900,170 | +44,108 | 0.05% | 5,234,220 |
| 2023-03-30 | 2023-03-28 | 2.834 | 1,856,062 | +44,108 | 0.05% | 5,260,000 |
| 2023-03-27 | 2023-03-23 | 2.936 | 1,811,954 | -14,115 | 0.05% | 5,319,859 |
| 2023-03-24 | 2023-03-22 | 2.925 | 1,826,069 | +10,586 | 0.05% | 5,340,601 |
| 2023-03-23 | 2023-03-21 | 2.970 | 1,815,483 | +17,643 | 0.05% | 5,391,961 |
| 2023-03-22 | 2023-03-20 | 2.970 | 1,797,840 | +24,701 | 0.05% | 5,339,561 |
| 2023-03-21 | 2023-03-17 | 2.993 | 1,773,139 | -1,765 | 0.05% | 5,306,399 |
| 2023-03-17 | 2023-03-15 | 2.993 | 1,774,904 | -3,528 | 0.05% | 5,311,681 |
| 2023-03-16 | 2023-03-14 | 2.913 | 1,778,432 | +10,586 | 0.05% | 5,181,120 |
| 2023-03-15 | 2023-03-13 | 2.993 | 1,767,846 | +12,350 | 0.05% | 5,290,559 |
| 2023-03-14 | 2023-03-10 | 3.038 | 1,755,496 | +7,057 | 0.05% | 5,333,200 |
| 2023-03-13 | 2023-03-09 | 3.129 | 1,748,439 | +17,643 | 0.05% | 5,470,321 |
| 2023-03-10 | 2023-03-08 | 3.208 | 1,730,796 | +19,408 | 0.05% | 5,552,461 |
| 2023-03-09 | 2023-03-07 | 3.253 | 1,711,388 | +47,636 | 0.05% | 5,567,800 |
| 2023-03-08 | 2023-03-06 | 3.310 | 1,663,752 | -22,936 | 0.04% | 5,507,122 |
| 2023-03-06 | 2023-03-02 | 3.163 | 1,686,688 | -8,821 | 0.04% | 5,334,481 |
| 2023-03-03 | 2023-03-01 | 3.185 | 1,695,509 | +8,821 | 0.04% | 5,400,819 |
| 2023-03-02 | 2023-02-28 | 3.095 | 1,686,688 | +21,172 | 0.04% | 5,219,761 |
| 2023-02-28 | 2023-02-24 | 3.185 | 1,665,516 | +17,643 | 0.04% | 5,305,281 |
| 2023-02-27 | 2023-02-23 | 3.242 | 1,647,873 | -26,464 | 0.04% | 5,342,481 |
| 2023-02-24 | 2023-02-22 | 3.242 | 1,674,337 | +26,464 | 0.04% | 5,428,279 |
| 2023-02-21 | 2023-02-17 | 3.310 | 1,647,873 | -31,757 | 0.04% | 5,454,561 |
| 2023-02-20 | 2023-02-16 | 3.310 | 1,679,630 | -42,344 | 0.04% | 5,559,679 |
| 2023-02-17 | 2023-02-15 | 3.287 | 1,721,974 | +10,586 | 0.05% | 5,660,800 |
| 2023-02-16 | 2023-02-14 | 3.310 | 1,711,388 | -58,223 | 0.05% | 5,664,800 |
| 2023-02-15 | 2023-02-13 | 3.242 | 1,769,611 | +51,166 | 0.05% | 5,737,161 |
| 2023-02-14 | 2023-02-10 | 3.299 | 1,718,445 | -15,879 | 0.05% | 5,668,679 |
| 2023-02-13 | 2023-02-09 | 3.299 | 1,734,324 | -29,994 | 0.05% | 5,721,059 |
| 2023-02-10 | 2023-02-08 | 3.242 | 1,764,318 | +26,465 | 0.05% | 5,720,001 |
| 2023-02-09 | 2023-02-07 | 3.265 | 1,737,853 | -44,108 | 0.05% | 5,673,600 |
| 2023-02-08 | 2023-02-06 | 3.197 | 1,781,961 | +52,930 | 0.05% | 5,696,401 |
| 2023-02-06 | 2023-02-02 | 3.412 | 1,729,031 | -7,058 | 0.05% | 5,899,599 |
| 2023-02-03 | 2023-02-01 | 3.378 | 1,736,089 | +24,701 | 0.05% | 5,864,642 |
| 2023-02-01 | 2023-01-30 | 3.310 | 1,711,388 | +35,286 | 0.05% | 5,664,800 |
| 2023-01-31 | 2023-01-27 | 3.446 | 1,676,102 | -14,114 | 0.04% | 5,776,001 |
| 2023-01-30 | 2023-01-26 | 3.378 | 1,690,216 | -37,051 | 0.04% | 5,709,679 |
| 2023-01-27 | 2023-01-20 | 3.389 | 1,727,267 | -35,286 | 0.05% | 5,854,420 |
| 2023-01-26 | 2023-01-19 | 3.287 | 1,762,553 | +19,407 | 0.05% | 5,794,199 |
| 2023-01-20 | 2023-01-18 | 3.367 | 1,743,146 | -45,872 | 0.05% | 5,868,721 |
| 2023-01-19 | 2023-01-17 | 3.219 | 1,789,018 | -19,408 | 0.05% | 5,759,520 |
| 2023-01-18 | 2023-01-16 | 3.276 | 1,808,426 | +17,644 | 0.05% | 5,924,501 |
| 2023-01-17 | 2023-01-13 | 3.253 | 1,790,782 | +109,387 | 0.05% | 5,826,099 |
| 2023-01-16 | 2023-01-12 | 3.310 | 1,681,395 | +22,936 | 0.04% | 5,565,521 |
| 2023-01-13 | 2023-01-11 | 3.310 | 1,658,459 | +366,979 | 0.04% | 5,489,601 |
| 2023-01-12 | 2023-01-10 | 3.446 | 1,291,480 | +52,929 | 0.03% | 4,450,558 |
| 2023-01-11 | 2023-01-09 | 3.378 | 1,238,551 | +17,643 | 0.03% | 4,183,920 |
| 2023-01-10 | 2023-01-06 | 3.389 | 1,220,908 | -935,088 | 0.03% | 4,138,161 |
| 2023-01-06 | 2023-01-04 | 3.185 | 2,155,996 | -45,872 | 0.06% | 6,867,640 |
| 2023-01-04 | 2022-12-30 | 3.061 | 2,201,868 | -44,108 | 0.06% | 6,739,199 |
| 2023-01-03 | 2022-12-29 | 2.981 | 2,245,976 | -29,994 | 0.06% | 6,695,979 |
| 2022-12-30 | 2022-12-28 | 2.970 | 2,275,970 | -188,782 | 0.06% | 6,759,601 |
| 2022-12-29 | 2022-12-23 | 2.687 | 2,464,752 | -12,350 | 0.07% | 6,621,781 |
| 2022-12-28 | 2022-12-22 | 2.732 | 2,477,102 | -1,764 | 0.07% | 6,767,280 |
| 2022-12-22 | 2022-12-20 | 2.755 | 2,478,866 | -17,643 | 0.07% | 6,828,299 |
| 2022-12-20 | 2022-12-16 | 2.845 | 2,496,509 | +12,350 | 0.07% | 7,103,299 |
| 2022-12-19 | 2022-12-15 | 2.823 | 2,484,159 | -58,223 | 0.07% | 7,011,839 |
| 2022-12-16 | 2022-12-14 | 2.845 | 2,542,382 | +74,102 | 0.07% | 7,233,821 |
| 2022-12-15 | 2022-12-13 | 2.868 | 2,468,280 | +109,387 | 0.07% | 7,078,939 |
| 2022-12-14 | 2022-12-12 | 2.925 | 2,358,893 | +56,459 | 0.06% | 6,898,921 |
| 2022-12-13 | 2022-12-09 | 3.027 | 2,302,434 | -65,280 | 0.06% | 6,968,699 |
| 2022-12-12 | 2022-12-08 | 2.959 | 2,367,714 | +75,865 | 0.06% | 7,005,239 |
| 2022-12-09 | 2022-12-07 | 2.925 | 2,291,849 | +144,674 | 0.06% | 6,702,841 |
| 2022-12-08 | 2022-12-06 | 3.117 | 2,147,175 | -26,464 | 0.06% | 6,693,501 |
| 2022-12-07 | 2022-12-05 | 3.151 | 2,173,639 | -114,681 | 0.06% | 6,849,919 |
| 2022-12-06 | 2022-12-02 | 2.959 | 2,288,320 | +19,408 | 0.06% | 6,770,340 |
| 2022-12-05 | 2022-12-01 | 3.049 | 2,268,912 | -56,459 | 0.06% | 6,918,679 |
| 2022-12-02 | 2022-11-30 | 3.083 | 2,325,371 | -45,872 | 0.06% | 7,169,921 |
| 2022-12-01 | 2022-11-29 | 3.027 | 2,371,243 | +116,445 | 0.06% | 7,176,960 |
| 2022-11-30 | 2022-11-28 | 2.959 | 2,254,798 | -100,566 | 0.06% | 6,671,160 |
| 2022-11-29 | 2022-11-25 | 2.936 | 2,355,364 | +42,344 | 0.06% | 6,915,300 |
| 2022-11-28 | 2022-11-24 | 2.868 | 2,313,020 | +160,553 | 0.06% | 6,633,659 |
| 2022-11-25 | 2022-11-23 | 3.117 | 2,152,467 | -130,560 | 0.06% | 6,709,998 |
| 2022-11-24 | 2022-11-22 | 2.698 | 2,283,027 | +67,044 | 0.06% | 6,159,440 |
| 2022-11-23 | 2022-11-21 | 2.732 | 2,215,983 | -35,286 | 0.06% | 6,053,920 |
| 2022-11-22 | 2022-11-18 | 2.811 | 2,251,269 | +26,464 | 0.06% | 6,328,959 |
| 2022-11-21 | 2022-11-17 | 2.891 | 2,224,805 | +56,459 | 0.06% | 6,431,101 |
| 2022-11-18 | 2022-11-16 | 2.947 | 2,168,346 | +28,229 | 0.06% | 6,390,799 |
| 2022-11-17 | 2022-11-15 | 2.925 | 2,140,117 | +31,757 | 0.06% | 6,259,079 |
| 2022-11-16 | 2022-11-14 | 2.879 | 2,108,360 | -100,566 | 0.06% | 6,070,601 |
| 2022-11-15 | 2022-11-11 | 2.732 | 2,208,926 | +17,644 | 0.06% | 6,034,641 |
| 2022-11-14 | 2022-11-10 | 2.641 | 2,191,282 | +52,929 | 0.06% | 5,787,719 |
| 2022-11-11 | 2022-11-09 | 2.687 | 2,138,353 | +7,057 | 0.06% | 5,744,880 |
| 2022-11-10 | 2022-11-08 | 2.687 | 2,131,296 | -8,821 | 0.06% | 5,725,921 |
| 2022-11-09 | 2022-11-07 | 2.721 | 2,140,117 | +3,528 | 0.06% | 5,822,399 |
| 2022-11-08 | 2022-11-04 | 2.698 | 2,136,589 | +65,280 | 0.06% | 5,764,361 |
| 2022-11-07 | 2022-11-03 | 2.596 | 2,071,309 | +8,822 | 0.05% | 5,376,920 |
| 2022-11-04 | 2022-11-02 | 2.426 | 2,062,487 | +21,172 | 0.05% | 5,003,319 |
| 2022-11-02 | 2022-10-31 | 2.392 | 2,041,315 | +44,107 | 0.05% | 4,882,539 |
| 2022-11-01 | 2022-10-28 | 2.392 | 1,997,208 | -17,643 | 0.05% | 4,777,041 |
| 2022-10-28 | 2022-10-26 | 2.675 | 2,014,851 | +8,822 | 0.05% | 5,390,241 |
| 2022-10-27 | 2022-10-25 | 2.630 | 2,006,029 | -44,108 | 0.05% | 5,275,680 |
| 2022-10-26 | 2022-10-24 | 2.551 | 2,050,137 | -8,822 | 0.05% | 5,229,000 |
| 2022-10-25 | 2022-10-21 | 2.721 | 2,058,959 | -5,293 | 0.05% | 5,601,601 |
| 2022-10-24 | 2022-10-20 | 2.675 | 2,064,252 | +1,765 | 0.05% | 5,522,401 |
| 2022-10-21 | 2022-10-19 | 2.755 | 2,062,487 | +3,528 | 0.05% | 5,681,339 |
| 2022-10-20 | 2022-10-18 | 2.709 | 2,058,959 | -8,821 | 0.05% | 5,578,261 |
| 2022-10-19 | 2022-10-17 | 2.607 | 2,067,780 | +70,572 | 0.05% | 5,391,199 |
| 2022-10-17 | 2022-10-13 | 2.551 | 1,997,208 | -8,821 | 0.05% | 5,094,001 |
| 2022-10-14 | 2022-10-12 | 2.494 | 2,006,029 | +1,764 | 0.05% | 5,002,800 |
| 2022-10-13 | 2022-10-11 | 2.494 | 2,004,265 | +8,822 | 0.05% | 4,998,400 |
| 2022-10-10 | 2022-10-06 | 2.539 | 1,995,443 | +8,821 | 0.05% | 5,066,879 |
| 2022-10-07 | 2022-10-05 | 2.607 | 1,986,622 | +3,529 | 0.05% | 5,179,601 |
| 2022-10-05 | 2022-09-30 | 2.551 | 1,983,093 | -3,529 | 0.05% | 5,058,000 |
| 2022-10-03 | 2022-09-29 | 2.562 | 1,986,622 | +3,529 | 0.05% | 5,089,521 |
| 2022-09-30 | 2022-09-28 | 2.743 | 1,983,093 | +3,529 | 0.05% | 5,440,160 |
| 2022-09-29 | 2022-09-27 | 2.857 | 1,979,564 | -1,765 | 0.05% | 5,654,879 |
| 2022-09-28 | 2022-09-26 | 2.823 | 1,981,329 | -15,879 | 0.05% | 5,592,541 |
| 2022-09-27 | 2022-09-23 | 2.868 | 1,997,208 | +17,644 | 0.05% | 5,727,921 |
| 2022-09-23 | 2022-09-21 | 3.151 | 1,979,564 | +7,057 | 0.05% | 6,238,319 |
| 2022-09-22 | 2022-09-20 | 3.197 | 1,972,507 | +1,764 | 0.05% | 6,305,520 |
| 2022-09-21 | 2022-09-19 | 3.197 | 1,970,743 | +14,115 | 0.05% | 6,299,881 |
| 2022-09-20 | 2022-09-16 | 3.310 | 1,956,628 | -3,529 | 0.05% | 6,476,559 |
| 2022-09-19 | 2022-09-15 | 3.310 | 1,960,157 | +93,509 | 0.05% | 6,488,240 |
| 2022-09-16 | 2022-09-14 | 3.389 | 1,866,648 | +5,293 | 0.05% | 6,326,840 |
| 2022-09-15 | 2022-09-13 | 3.435 | 1,861,355 | +26,465 | 0.05% | 6,393,300 |
| 2022-09-14 | 2022-09-09 | 3.582 | 1,834,890 | -22,936 | 0.05% | 6,572,799 |
| 2022-09-13 | 2022-09-08 | 3.661 | 1,857,826 | +31,757 | 0.05% | 6,802,378 |
| 2022-09-08 | 2022-09-06 | 3.525 | 1,826,069 | -19,407 | 0.05% | 6,437,701 |
| 2022-09-07 | 2022-09-05 | 3.412 | 1,845,476 | -1,765 | 0.05% | 6,296,919 |
| 2022-09-06 | 2022-09-02 | 3.367 | 1,847,241 | +12,351 | 0.05% | 6,219,182 |
| 2022-09-05 | 2022-09-01 | 3.378 | 1,834,890 | +5,293 | 0.05% | 6,198,399 |
| 2022-09-02 | 2022-08-31 | 3.423 | 1,829,597 | +1,764 | 0.05% | 6,263,479 |
| 2022-08-30 | 2022-08-26 | 3.639 | 1,827,833 | -1,764 | 0.05% | 6,651,120 |
| 2022-08-26 | 2022-08-24 | 3.548 | 1,829,597 | +1,764 | 0.05% | 6,491,619 |
| 2022-08-25 | 2022-08-23 | 3.684 | 1,827,833 | -19,408 | 0.05% | 6,734,000 |
| 2022-08-24 | 2022-08-22 | 3.605 | 1,847,241 | +54,694 | 0.05% | 6,658,922 |
| 2022-08-23 | 2022-08-19 | 3.775 | 1,792,547 | -118,209 | 0.05% | 6,766,561 |
| 2022-08-19 | 2022-08-17 | 3.605 | 1,910,756 | -29,993 | 0.05% | 6,887,880 |
| 2022-08-18 | 2022-08-16 | 3.480 | 1,940,749 | -5,293 | 0.05% | 6,753,999 |
| 2022-08-17 | 2022-08-15 | 3.435 | 1,946,042 | -8,822 | 0.05% | 6,684,179 |
| 2022-08-16 | 2022-08-12 | 3.378 | 1,954,864 | -1,764 | 0.05% | 6,603,680 |
| 2022-08-12 | 2022-08-10 | 3.253 | 1,956,628 | +1,764 | 0.05% | 6,365,659 |
| 2022-08-09 | 2022-08-05 | 3.389 | 1,954,864 | -5,293 | 0.05% | 6,625,840 |
| 2022-08-08 | 2022-08-04 | 3.333 | 1,960,157 | -8,821 | 0.05% | 6,532,680 |
| 2022-08-05 | 2022-08-03 | 3.219 | 1,968,978 | +8,821 | 0.05% | 6,338,879 |
| 2022-08-04 | 2022-08-02 | 3.333 | 1,960,157 | -12,350 | 0.05% | 6,532,680 |
| 2022-08-03 | 2022-08-01 | 3.469 | 1,972,507 | +5,293 | 0.05% | 6,842,160 |
| 2022-08-02 | 2022-07-29 | 3.559 | 1,967,214 | +22,936 | 0.05% | 7,002,200 |
| 2022-08-01 | 2022-07-28 | 3.605 | 1,944,278 | -29,993 | 0.05% | 7,008,720 |
| 2022-07-29 | 2022-07-27 | 3.491 | 1,974,271 | +52,929 | 0.05% | 6,893,039 |
| 2022-07-27 | 2022-07-25 | 3.537 | 1,921,342 | -1,764 | 0.05% | 6,795,360 |
| 2022-07-26 | 2022-07-22 | 3.593 | 1,923,106 | -3,529 | 0.05% | 6,910,599 |
| 2022-07-25 | 2022-07-21 | 3.593 | 1,926,635 | +116,445 | 0.05% | 6,923,281 |
| 2022-07-22 | 2022-07-20 | 3.718 | 1,810,190 | +3,529 | 0.05% | 6,730,560 |
| 2022-07-21 | 2022-07-19 | 3.695 | 1,806,661 | +10,586 | 0.05% | 6,676,479 |
| 2022-07-20 | 2022-07-18 | 3.775 | 1,796,075 | -19,408 | 0.05% | 6,779,879 |
| 2022-07-18 | 2022-07-14 | 3.809 | 1,815,483 | +114,681 | 0.05% | 6,914,881 |
| 2022-07-15 | 2022-07-13 | 3.979 | 1,700,802 | +3,528 | 0.04% | 6,767,279 |
| 2022-07-14 | 2022-07-12 | 4.024 | 1,697,274 | -8,821 | 0.04% | 6,830,202 |
| 2022-07-13 | 2022-07-11 | 4.160 | 1,706,095 | +40,579 | 0.05% | 7,097,779 |
| 2022-07-12 | 2022-07-08 | 4.262 | 1,665,516 | +7,057 | 0.04% | 7,098,881 |
| 2022-07-11 | 2022-07-07 | 4.251 | 1,658,459 | -37,050 | 0.04% | 7,050,002 |
| 2022-07-08 | 2022-07-06 | 4.126 | 1,695,509 | +134,088 | 0.04% | 6,996,079 |
| 2022-07-07 | 2022-07-05 | 4.183 | 1,561,421 | +52,929 | 0.04% | 6,531,300 |
| 2022-07-06 | 2022-07-04 | 4.183 | 1,508,492 | +31,758 | 0.04% | 6,309,902 |
| 2022-07-05 | 2022-06-30 | 4.194 | 1,476,734 | -8,821 | 0.04% | 6,193,801 |
| 2022-07-04 | 2022-06-29 | 4.104 | 1,485,555 | +368,742 | 0.04% | 6,096,078 |
| 2022-06-30 | 2022-06-28 | 4.342 | 1,116,813 | -391,679 | 0.03% | 4,848,780 |
| 2022-06-29 | 2022-06-27 | 4.138 | 1,508,492 | +70,573 | 0.04% | 6,241,502 |
| 2022-06-28 | 2022-06-24 | 4.024 | 1,437,919 | -59,987 | 0.04% | 5,786,501 |
| 2022-06-27 | 2022-06-23 | 3.911 | 1,497,906 | +88,216 | 0.04% | 5,858,101 |
| 2022-06-24 | 2022-06-22 | 3.968 | 1,409,690 | +86,452 | 0.04% | 5,593,001 |
| 2022-06-23 | 2022-06-21 | 4.036 | 1,323,238 | +61,751 | 0.03% | 5,339,999 |
| 2022-06-22 | 2022-06-20 | 4.058 | 1,261,487 | -91,745 | 0.03% | 5,119,400 |
| 2022-06-21 | 2022-06-17 | 3.877 | 1,353,232 | +45,873 | 0.04% | 5,246,282 |
| 2022-06-20 | 2022-06-16 | 3.866 | 1,307,359 | +79,394 | 0.03% | 5,053,619 |
| 2022-06-17 | 2022-06-15 | 3.956 | 1,227,965 | -58,223 | 0.03% | 4,858,080 |
| 2022-06-16 | 2022-06-14 | 3.990 | 1,286,188 | +5,293 | 0.03% | 5,132,162 |
| 2022-06-15 | 2022-06-13 | 3.922 | 1,280,895 | +74,102 | 0.03% | 5,023,922 |
| 2022-06-14 | 2022-06-10 | 4.115 | 1,206,793 | -21,172 | 0.03% | 4,965,839 |
| 2022-06-13 | 2022-06-09 | 4.138 | 1,227,965 | -1,764 | 0.03% | 5,080,800 |
| 2022-06-10 | 2022-06-08 | 4.274 | 1,229,729 | +218,775 | 0.03% | 5,255,378 |
| 2022-06-09 | 2022-06-07 | 4.308 | 1,010,954 | -12,350 | 0.03% | 4,354,800 |
| 2022-06-08 | 2022-06-06 | 4.308 | 1,023,304 | +81,158 | 0.03% | 4,407,999 |
| 2022-06-07 | 2022-06-02 | 4.430 | 942,146 | -15,878 | 0.02% | 4,174,170 |
| 2022-06-06 | 2022-06-01 | 4.407 | 958,024 | +124,238 | 0.03% | 4,222,410 |
| 2022-06-02 | 2022-05-31 | 4.488 | 833,786 | -121,341 | 0.02% | 3,742,182 |
| 2022-06-01 | 2022-05-30 | 4.107 | 955,127 | +39,870 | 0.03% | 3,923,122 |
| 2022-05-31 | 2022-05-27 | 4.015 | 915,257 | +1,733 | 0.02% | 3,674,878 |
| 2022-05-30 | 2022-05-26 | 4.096 | 913,524 | +55,470 | 0.02% | 3,741,700 |
| 2022-05-27 | 2022-05-25 | 4.200 | 858,054 | +6,934 | 0.02% | 3,603,601 |
| 2022-05-26 | 2022-05-24 | 4.131 | 851,120 | +36,402 | 0.02% | 3,515,560 |
| 2022-05-25 | 2022-05-23 | 4.177 | 814,718 | -20,801 | 0.02% | 3,402,801 |
| 2022-05-24 | 2022-05-20 | 3.992 | 835,519 | +1,733 | 0.02% | 3,335,440 |
| 2022-05-23 | 2022-05-19 | 3.911 | 833,786 | -8,667 | 0.02% | 3,261,181 |
| 2022-05-20 | 2022-05-18 | 4.015 | 842,453 | -13,867 | 0.02% | 3,382,561 |
| 2022-05-19 | 2022-05-17 | 3.865 | 856,320 | +10,400 | 0.02% | 3,309,799 |
| 2022-05-18 | 2022-05-16 | 3.727 | 845,920 | -5,200 | 0.02% | 3,152,481 |
| 2022-05-17 | 2022-05-13 | 3.784 | 851,120 | +8,667 | 0.02% | 3,220,960 |
| 2022-05-16 | 2022-05-12 | 3.692 | 842,453 | -3,467 | 0.02% | 3,110,401 |
| 2022-05-13 | 2022-05-11 | 3.773 | 845,920 | -8,667 | 0.02% | 3,191,521 |
| 2022-05-12 | 2022-05-10 | 3.681 | 854,587 | -13,867 | 0.02% | 3,145,340 |
| 2022-05-11 | 2022-05-06 | 3.611 | 868,454 | +29,468 | 0.02% | 3,136,258 |
| 2022-05-10 | 2022-05-05 | 3.934 | 838,986 | +19,068 | 0.02% | 3,300,880 |
| 2022-05-06 | 2022-05-04 | 4.050 | 819,918 | -13,868 | 0.02% | 3,320,460 |
| 2022-05-05 | 2022-05-03 | 4.107 | 833,786 | -50,269 | 0.02% | 3,424,722 |
| 2022-05-04 | 2022-04-29 | 4.015 | 884,055 | +5,200 | 0.02% | 3,549,598 |
| 2022-05-03 | 2022-04-28 | 4.004 | 878,855 | -10,401 | 0.02% | 3,518,580 |
| 2022-04-29 | 2022-04-27 | 3.911 | 889,256 | -8,667 | 0.02% | 3,478,141 |
| 2022-04-28 | 2022-04-26 | 3.784 | 897,923 | -5,200 | 0.02% | 3,398,080 |
| 2022-04-27 | 2022-04-25 | 3.681 | 903,123 | +3,467 | 0.02% | 3,323,979 |
| 2022-04-26 | 2022-04-22 | 3.842 | 899,656 | -29,469 | 0.02% | 3,456,538 |
| 2022-04-25 | 2022-04-21 | 3.738 | 929,125 | +8,667 | 0.02% | 3,473,280 |
| 2022-04-22 | 2022-04-20 | 3.888 | 920,458 | -1,733 | 0.02% | 3,578,941 |
| 2022-04-21 | 2022-04-19 | 4.061 | 922,191 | -6,934 | 0.02% | 3,745,279 |
| 2022-04-20 | 2022-04-14 | 4.038 | 929,125 | -29,468 | 0.02% | 3,752,000 |
| 2022-04-19 | 2022-04-13 | 3.981 | 958,593 | -36,403 | 0.03% | 3,815,698 |
| 2022-04-14 | 2022-04-12 | 3.796 | 994,996 | +6,934 | 0.03% | 3,776,921 |
| 2022-04-13 | 2022-04-11 | 3.842 | 988,062 | +1,733 | 0.03% | 3,796,200 |
| 2022-04-12 | 2022-04-08 | 4.131 | 986,329 | -52,003 | 0.03% | 4,074,042 |
| 2022-04-11 | 2022-04-07 | 4.038 | 1,038,332 | -38,136 | 0.03% | 4,193,001 |
| 2022-04-08 | 2022-04-06 | 4.200 | 1,076,468 | +93,606 | 0.03% | 4,520,882 |
| 2022-04-07 | 2022-04-04 | 4.107 | 982,862 | -45,069 | 0.03% | 4,037,041 |
| 2022-04-06 | 2022-04-01 | 3.946 | 1,027,931 | +1,733 | 0.03% | 4,056,119 |
| 2022-04-04 | 2022-03-31 | 3.969 | 1,026,198 | +22,535 | 0.03% | 4,072,961 |
| 2022-04-01 | 2022-03-30 | 4.038 | 1,003,663 | -214,947 | 0.03% | 4,053,000 |
| 2022-03-31 | 2022-03-29 | 3.750 | 1,218,610 | -6,934 | 0.03% | 4,569,501 |
| 2022-03-30 | 2022-03-28 | 3.796 | 1,225,544 | -10,400 | 0.03% | 4,652,062 |
| 2022-03-29 | 2022-03-25 | 3.588 | 1,235,944 | +15,601 | 0.03% | 4,434,859 |
| 2022-03-28 | 2022-03-24 | 3.715 | 1,220,343 | +265,216 | 0.03% | 4,533,759 |
| 2022-03-25 | 2022-03-23 | 4.154 | 955,127 | +162,944 | 0.03% | 3,967,202 |
| 2022-03-24 | 2022-03-22 | 4.511 | 792,183 | -19,068 | 0.02% | 3,573,740 |
| 2022-03-23 | 2022-03-21 | 4.004 | 811,251 | -52,003 | 0.02% | 3,247,920 |
| 2022-03-22 | 2022-03-18 | 4.165 | 863,254 | -15,601 | 0.02% | 3,595,559 |
| 2022-03-21 | 2022-03-17 | 4.038 | 878,855 | +36,402 | 0.02% | 3,549,000 |
| 2022-03-18 | 2022-03-16 | 4.004 | 842,453 | +34,669 | 0.02% | 3,372,841 |
| 2022-03-17 | 2022-03-15 | 3.704 | 807,784 | +3,467 | 0.02% | 2,991,720 |
| 2022-03-16 | 2022-03-14 | 4.027 | 804,317 | +8,667 | 0.02% | 3,238,720 |
| 2022-03-15 | 2022-03-11 | 4.696 | 795,650 | +20,801 | 0.02% | 3,736,260 |
| 2022-03-14 | 2022-03-10 | 5.227 | 774,849 | -8,667 | 0.02% | 4,049,822 |
| 2022-03-11 | 2022-03-09 | 5.215 | 783,516 | -26,001 | 0.02% | 4,086,081 |
| 2022-03-10 | 2022-03-08 | 5.192 | 809,517 | +8,667 | 0.02% | 4,202,998 |
| 2022-03-09 | 2022-03-07 | 5.342 | 800,850 | -57,204 | 0.02% | 4,278,119 |
| 2022-03-08 | 2022-03-04 | 5.665 | 858,054 | +13,868 | 0.02% | 4,860,901 |
| 2022-03-07 | 2022-03-03 | 5.965 | 844,186 | +8,667 | 0.02% | 5,035,578 |
| 2022-03-04 | 2022-03-02 | 5.953 | 835,519 | -1,734 | 0.02% | 4,974,240 |
| 2022-03-03 | 2022-03-01 | 6.057 | 837,253 | +6,934 | 0.02% | 5,071,503 |
| 2022-03-02 | 2022-02-28 | 5.965 | 830,319 | -6,934 | 0.02% | 4,952,862 |
| 2022-03-01 | 2022-02-25 | 5.907 | 837,253 | -24,268 | 0.02% | 4,945,923 |
| 2022-02-28 | 2022-02-24 | 5.642 | 861,521 | -36,402 | 0.02% | 4,860,662 |
| 2022-02-25 | 2022-02-23 | 5.780 | 897,923 | -6,934 | 0.02% | 5,190,360 |
| 2022-02-24 | 2022-02-22 | 5.700 | 904,857 | -65,871 | 0.02% | 5,157,361 |
| 2022-02-23 | 2022-02-21 | 5.919 | 970,728 | +8,668 | 0.03% | 5,745,603 |
| 2022-02-22 | 2022-02-18 | 6.138 | 962,060 | +13,867 | 0.03% | 5,905,198 |
| 2022-02-21 | 2022-02-17 | 6.277 | 948,193 | +45,070 | 0.03% | 5,951,361 |
| 2022-02-18 | 2022-02-16 | 6.092 | 903,123 | +15,601 | 0.02% | 5,501,758 |
| 2022-02-17 | 2022-02-15 | 6.357 | 887,522 | +62,404 | 0.02% | 5,642,238 |
| 2022-02-16 | 2022-02-14 | 6.380 | 825,118 | +22,534 | 0.02% | 5,264,557 |
| 2022-02-15 | 2022-02-11 | 6.796 | 802,584 | +78,005 | 0.02% | 5,454,142 |
| 2022-02-11 | 2022-02-09 | 7.026 | 724,579 | -58,937 | 0.02% | 5,091,242 |
| 2022-02-10 | 2022-02-08 | 6.784 | 783,516 | -22,535 | 0.02% | 5,315,521 |
| 2022-02-09 | 2022-02-07 | 6.900 | 806,051 | -26,001 | 0.02% | 5,561,403 |
| 2022-02-08 | 2022-02-04 | 6.923 | 832,052 | -12,134 | 0.02% | 5,759,999 |
| 2022-02-07 | 2022-01-31 | 6.773 | 844,186 | -43,336 | 0.02% | 5,717,378 |
| 2022-02-04 | 2022-01-27 | 6.680 | 887,522 | -3,467 | 0.02% | 5,928,958 |
| 2022-01-28 | 2022-01-26 | 6.842 | 890,989 | -17,335 | 0.02% | 6,096,039 |
| 2022-01-27 | 2022-01-25 | 6.634 | 908,324 | +22,535 | 0.02% | 6,026,002 |
| 2022-01-26 | 2022-01-24 | 6.911 | 885,789 | +27,735 | 0.02% | 6,121,781 |
| 2022-01-25 | 2022-01-21 | 7.269 | 858,054 | +57,204 | 0.02% | 6,237,001 |
| 2022-01-24 | 2022-01-20 | 7.580 | 800,850 | +50,270 | 0.02% | 6,070,678 |
| 2022-01-21 | 2022-01-19 | 7.730 | 750,580 | +13,867 | 0.02% | 5,802,197 |
| 2022-01-20 | 2022-01-18 | 7.592 | 736,713 | -67,604 | 0.02% | 5,593,001 |
| 2022-01-19 | 2022-01-17 | 7.361 | 804,317 | +43,336 | 0.02% | 5,920,639 |
| 2022-01-18 | 2022-01-14 | 7.442 | 760,981 | -15,601 | 0.02% | 5,663,100 |
| 2022-01-17 | 2022-01-13 | 7.361 | 776,582 | +20,801 | 0.02% | 5,716,480 |
| 2022-01-14 | 2022-01-12 | 7.407 | 755,781 | -8,667 | 0.02% | 5,598,242 |
| 2022-01-13 | 2022-01-11 | 7.303 | 764,448 | +83,205 | 0.02% | 5,583,060 |
| 2022-01-12 | 2022-01-10 | 7.338 | 681,243 | +43,336 | 0.02% | 4,998,962 |
| 2022-01-11 | 2022-01-07 | 7.246 | 637,907 | +64,138 | 0.02% | 4,622,082 |
| 2022-01-10 | 2022-01-06 | 7.696 | 573,769 | +50,269 | 0.02% | 4,415,538 |
| 2022-01-07 | 2022-01-05 | 7.938 | 523,500 | +100,540 | 0.01% | 4,155,524 |
| 2022-01-06 | 2022-01-04 | 9.253 | 422,960 | +36,402 | 0.01% | 3,913,761 |
| 2022-01-05 | 2022-01-03 | 9.796 | 386,558 | +6,934 | 0.01% | 3,786,544 |
| 2022-01-04 | 2021-12-31 | 9.415 | 379,624 | -17,334 | 0.01% | 3,574,082 |
| 2022-01-03 | 2021-12-29 | 9.161 | 396,958 | -32,936 | 0.01% | 3,636,518 |
| 2021-12-30 | 2021-12-28 | 9.357 | 429,894 | -29,468 | 0.01% | 4,022,563 |
| 2021-12-29 | 2021-12-24 | 9.484 | 459,362 | -126,541 | 0.01% | 4,356,599 |
| 2021-12-28 | 2021-12-22 | 8.549 | 585,903 | +53,736 | 0.02% | 5,009,156 |
| 2021-12-23 | 2021-12-21 | 8.757 | 532,167 | -24,268 | 0.01% | 4,660,263 |
| 2021-12-22 | 2021-12-20 | 8.388 | 556,435 | +29,469 | 0.01% | 4,667,341 |
| 2021-12-21 | 2021-12-17 | 8.849 | 526,966 | -27,735 | 0.01% | 4,663,357 |
| 2021-12-20 | 2021-12-16 | 8.815 | 554,701 | +6,933 | 0.01% | 4,889,596 |
| 2021-12-17 | 2021-12-15 | 8.376 | 547,768 | -39,869 | 0.01% | 4,588,323 |
| 2021-12-16 | 2021-12-14 | 8.376 | 587,637 | +20,801 | 0.02% | 4,922,281 |
| 2021-12-15 | 2021-12-13 | 8.526 | 566,836 | +20,802 | 0.02% | 4,833,064 |
| 2021-12-14 | 2021-12-10 | 8.399 | 546,034 | +53,736 | 0.01% | 4,586,398 |
| 2021-12-13 | 2021-12-09 | 8.642 | 492,298 | -98,806 | 0.01% | 4,254,324 |
| 2021-12-10 | 2021-12-08 | 7.892 | 591,104 | -84,938 | 0.02% | 4,664,882 |
| 2021-12-09 | 2021-12-07 | 7.407 | 676,042 | +62,404 | 0.02% | 5,007,597 |
| 2021-12-08 | 2021-12-06 | 7.396 | 613,638 | +6,933 | 0.02% | 4,538,276 |
| 2021-12-07 | 2021-12-03 | 7.903 | 606,705 | -91,872 | 0.02% | 4,795,002 |
| 2021-12-06 | 2021-12-02 | 7.476 | 698,577 | +114,407 | 0.02% | 5,222,879 |
| 2021-12-03 | 2021-12-01 | 8.019 | 584,170 | -65,871 | 0.02% | 4,684,300 |
| 2021-12-02 | 2021-11-30 | 7.938 | 650,041 | -71,071 | 0.02% | 5,160,002 |
| 2021-12-01 | 2021-11-29 | 7.996 | 721,112 | -43,336 | 0.02% | 5,765,761 |
| 2021-11-30 | 2021-11-26 | 7.384 | 764,448 | -20,801 | 0.02% | 5,644,800 |
| 2021-11-29 | 2021-11-25 | 7.257 | 785,249 | +13,867 | 0.02% | 5,698,738 |
| 2021-11-26 | 2021-11-24 | 7.223 | 771,382 | -13,867 | 0.02% | 5,571,402 |
| 2021-11-25 | 2021-11-23 | 6.657 | 785,249 | -71,071 | 0.02% | 5,227,618 |
| 2021-11-24 | 2021-11-22 | 6.876 | 856,320 | +1,733 | 0.02% | 5,888,477 |
| 2021-11-23 | 2021-11-19 | 6.992 | 854,587 | -86,672 | 0.02% | 5,975,160 |
| 2021-11-22 | 2021-11-18 | 6.969 | 941,259 | +8,667 | 0.03% | 6,559,440 |
| 2021-11-19 | 2021-11-17 | 7.096 | 932,592 | -34,669 | 0.03% | 6,617,401 |
| 2021-11-18 | 2021-11-16 | 7.096 | 967,261 | +65,871 | 0.03% | 6,863,402 |
| 2021-11-17 | 2021-11-15 | 7.050 | 901,390 | +12,134 | 0.02% | 6,354,401 |
| 2021-11-16 | 2021-11-12 | 7.315 | 889,256 | -5,200 | 0.02% | 6,504,842 |
| 2021-11-15 | 2021-11-11 | 7.176 | 894,456 | +13,867 | 0.02% | 6,419,039 |
| 2021-11-12 | 2021-11-10 | 7.188 | 880,589 | +105,740 | 0.02% | 6,329,683 |
| 2021-11-11 | 2021-11-09 | 7.742 | 774,849 | -1,733 | 0.02% | 5,998,743 |
| 2021-11-10 | 2021-11-08 | 7.661 | 776,582 | +93,606 | 0.02% | 5,949,440 |
| 2021-11-09 | 2021-11-05 | 8.376 | 682,976 | +69,338 | 0.02% | 5,720,879 |
| 2021-11-08 | 2021-11-04 | 9.023 | 613,638 | -32,936 | 0.02% | 5,536,556 |
| 2021-11-05 | 2021-11-03 | 8.411 | 646,574 | -78,005 | 0.02% | 5,438,341 |
| 2021-11-04 | 2021-11-02 | 8.099 | 724,579 | -20,801 | 0.02% | 5,868,722 |
| 2021-11-03 | 2021-11-01 | 8.365 | 745,380 | -15,601 | 0.02% | 6,234,999 |
| 2021-11-02 | 2021-10-29 | 8.399 | 760,981 | -26,002 | 0.02% | 6,391,839 |
| 2021-11-01 | 2021-10-28 | 8.607 | 786,983 | +60,671 | 0.02% | 6,773,683 |
| 2021-10-29 | 2021-10-27 | 8.861 | 726,312 | +17,334 | 0.02% | 6,435,838 |
| 2021-10-28 | 2021-10-26 | 8.953 | 708,978 | +48,537 | 0.02% | 6,347,682 |
| 2021-10-27 | 2021-10-25 | 8.849 | 660,441 | -119,608 | 0.02% | 5,844,536 |
| 2021-10-26 | 2021-10-22 | 8.423 | 780,049 | -29,468 | 0.02% | 6,570,001 |
| 2021-10-25 | 2021-10-21 | 8.584 | 809,517 | +69,337 | 0.02% | 6,948,956 |
| 2021-10-22 | 2021-10-20 | 8.884 | 740,180 | +6,934 | 0.02% | 6,575,802 |
| 2021-10-21 | 2021-10-19 | 8.469 | 733,246 | +67,604 | 0.02% | 6,209,640 |
| 2021-10-20 | 2021-10-18 | 7.892 | 665,642 | -38,135 | 0.02% | 5,253,122 |
| 2021-10-19 | 2021-10-15 | 8.169 | 703,777 | +64,137 | 0.02% | 5,748,956 |
| 2021-10-18 | 2021-10-12 | 7.419 | 639,640 | -6,934 | 0.02% | 4,745,339 |
| 2021-10-15 | 2021-10-11 | 7.500 | 646,574 | -19,068 | 0.02% | 4,849,001 |
| 2021-10-12 | 2021-10-08 | 8.307 | 665,642 | +116,141 | 0.02% | 5,529,602 |
| 2021-10-11 | 2021-10-07 | 9.922 | 549,501 | -13,868 | 0.01% | 5,452,399 |
| 2021-10-08 | 2021-10-06 | 10.084 | 563,369 | +55,470 | 0.02% | 5,681,003 |
| 2021-10-07 | 2021-10-05 | 9.311 | 507,899 | +12,135 | 0.01% | 4,729,024 |
| 2021-10-06 | 2021-10-04 | 8.780 | 495,764 | +39,869 | 0.01% | 4,352,916 |
| 2021-10-05 | 2021-09-30 | 9.530 | 455,895 | -41,603 | 0.01% | 4,344,758 |
| 2021-10-04 | 2021-09-29 | 8.261 | 497,498 | +62,404 | 0.01% | 4,109,841 |
| 2021-09-30 | 2021-09-28 | 8.446 | 435,094 | -27,735 | 0.01% | 3,674,640 |
| 2021-09-29 | 2021-09-27 | 7.903 | 462,829 | -12,134 | 0.01% | 3,657,900 |
| 2021-09-28 | 2021-09-24 | 7.776 | 474,963 | -8,667 | 0.01% | 3,693,519 |
| 2021-09-27 | 2021-09-23 | 7.384 | 483,630 | -50,270 | 0.01% | 3,571,198 |
| 2021-09-24 | 2021-09-21 | 6.646 | 533,900 | -3,467 | 0.01% | 3,548,159 |
| 2021-09-23 | 2021-09-20 | 6.150 | 537,367 | -38,136 | 0.01% | 3,304,600 |
| 2021-09-21 | 2021-09-17 | 6.046 | 575,503 | +45,070 | 0.02% | 3,479,361 |
| 2021-09-20 | 2021-09-16 | 5.792 | 530,433 | -98,806 | 0.01% | 3,072,238 |
| 2021-09-17 | 2021-09-15 | 6.000 | 629,239 | +22,534 | 0.02% | 3,775,197 |
| 2021-09-16 | 2021-09-14 | 6.011 | 606,705 | +6,934 | 0.02% | 3,647,002 |
| 2021-09-15 | 2021-09-13 | 6.507 | 599,771 | -3,467 | 0.02% | 3,902,880 |
| 2021-09-14 | 2021-09-10 | 6.588 | 603,238 | +86,672 | 0.02% | 3,974,161 |
| 2021-09-13 | 2021-09-09 | 6.830 | 516,566 | -24,268 | 0.01% | 3,528,322 |
| 2021-09-10 | 2021-09-08 | 6.461 | 540,834 | +3,467 | 0.01% | 3,494,401 |
| 2021-09-09 | 2021-09-07 | 6.357 | 537,367 | -90,139 | 0.01% | 3,416,200 |
| 2021-09-08 | 2021-09-06 | 5.896 | 627,506 | -161,210 | 0.02% | 3,699,640 |
| 2021-09-07 | 2021-09-03 | 5.746 | 788,716 | +143,876 | 0.02% | 4,531,799 |
| 2021-09-06 | 2021-09-02 | 5.538 | 644,840 | -8,668 | 0.02% | 3,571,198 |
| 2021-09-03 | 2021-09-01 | 5.204 | 653,508 | -123,074 | 0.02% | 3,400,542 |
| 2021-09-02 | 2021-08-31 | 5.434 | 776,582 | -53,737 | 0.02% | 4,220,160 |
| 2021-09-01 | 2021-08-30 | 5.411 | 830,319 | +133,475 | 0.02% | 4,493,021 |
| 2021-08-31 | 2021-08-27 | 4.904 | 696,844 | -34,669 | 0.02% | 3,417,001 |
| 2021-08-30 | 2021-08-26 | 4.904 | 731,513 | +24,269 | 0.02% | 3,587,002 |
| 2021-08-27 | 2021-08-25 | 5.042 | 707,244 | +15,601 | 0.02% | 3,565,918 |
| 2021-08-26 | 2021-08-24 | 5.019 | 691,643 | +58,937 | 0.02% | 3,471,298 |
| 2021-08-25 | 2021-08-23 | 5.019 | 632,706 | -109,207 | 0.02% | 3,175,498 |
| 2021-08-24 | 2021-08-20 | 4.142 | 741,913 | +3,467 | 0.02% | 3,073,039 |
| 2021-08-23 | 2021-08-19 | 4.119 | 738,446 | -24,269 | 0.02% | 3,041,639 |
| 2021-08-20 | 2021-08-18 | 4.188 | 762,715 | -3,466 | 0.02% | 3,194,402 |
| 2021-08-19 | 2021-08-17 | 4.338 | 766,181 | -130,009 | 0.02% | 3,323,838 |
| 2021-08-18 | 2021-08-16 | 4.327 | 896,190 | +119,608 | 0.02% | 3,877,502 |
| 2021-08-17 | 2021-08-13 | 4.488 | 776,582 | +76,271 | 0.02% | 3,485,440 |
| 2021-08-16 | 2021-08-12 | 4.569 | 700,311 | -90,139 | 0.02% | 3,199,682 |
| 2021-08-13 | 2021-08-11 | 4.419 | 790,450 | -76,271 | 0.02% | 3,492,962 |
| 2021-08-12 | 2021-08-10 | 3.888 | 866,721 | -52,003 | 0.02% | 3,370,000 |
| 2021-08-11 | 2021-08-09 | 3.900 | 918,724 | +1,733 | 0.02% | 3,582,799 |
| 2021-08-10 | 2021-08-06 | 3.877 | 916,991 | -22,535 | 0.02% | 3,554,881 |
| 2021-08-09 | 2021-08-05 | 3.900 | 939,526 | +48,537 | 0.03% | 3,663,922 |
| 2021-08-06 | 2021-08-04 | 3.946 | 890,989 | -5,201 | 0.02% | 3,515,759 |
| 2021-08-05 | 2021-08-03 | 3.877 | 896,190 | +5,201 | 0.02% | 3,474,242 |
| 2021-08-04 | 2021-08-02 | 3.865 | 890,989 | -121,341 | 0.02% | 3,443,799 |
| 2021-08-03 | 2021-07-30 | 3.461 | 1,012,330 | +48,536 | 0.03% | 3,503,999 |
| 2021-08-02 | 2021-07-29 | 3.427 | 963,794 | -3,467 | 0.03% | 3,302,641 |
| 2021-07-30 | 2021-07-28 | 3.369 | 967,261 | -12,134 | 0.03% | 3,258,721 |
| 2021-07-29 | 2021-07-27 | 3.138 | 979,395 | -17,334 | 0.03% | 3,073,601 |
| 2021-07-28 | 2021-07-26 | 3.115 | 996,729 | -3,467 | 0.03% | 3,104,999 |
| 2021-07-27 | 2021-07-23 | 3.196 | 1,000,196 | +17,334 | 0.03% | 3,196,580 |
| 2021-07-26 | 2021-07-22 | 3.369 | 982,862 | -15,601 | 0.03% | 3,311,281 |
| 2021-07-23 | 2021-07-21 | 3.369 | 998,463 | +15,601 | 0.03% | 3,363,841 |
| 2021-07-22 | 2021-07-20 | 3.254 | 982,862 | -36,402 | 0.03% | 3,197,881 |
| 2021-07-21 | 2021-07-19 | 3.381 | 1,019,264 | +8,667 | 0.03% | 3,445,680 |
| 2021-07-20 | 2021-07-16 | 3.404 | 1,010,597 | +164,677 | 0.03% | 3,439,701 |
| 2021-07-19 | 2021-07-15 | 3.657 | 845,920 | -43,336 | 0.02% | 3,093,921 |
| 2021-07-16 | 2021-07-14 | 3.681 | 889,256 | -13,867 | 0.02% | 3,272,941 |
| 2021-07-15 | 2021-07-13 | 3.865 | 903,123 | -12,134 | 0.02% | 3,490,699 |
| 2021-07-14 | 2021-07-12 | 3.554 | 915,257 | -86,673 | 0.02% | 3,252,479 |
| 2021-07-13 | 2021-07-09 | 3.381 | 1,001,930 | -41,602 | 0.03% | 3,387,082 |
| 2021-07-12 | 2021-07-08 | 3.427 | 1,043,532 | +76,271 | 0.03% | 3,575,880 |
| 2021-07-09 | 2021-07-07 | 3.854 | 967,261 | +50,270 | 0.03% | 3,727,441 |
| 2021-07-08 | 2021-07-06 | 4.027 | 916,991 | -71,071 | 0.02% | 3,692,421 |
| 2021-07-07 | 2021-07-05 | 3.715 | 988,062 | +6,934 | 0.03% | 3,670,800 |
| 2021-07-06 | 2021-07-02 | 3.531 | 981,128 | -17,335 | 0.03% | 3,463,919 |
| 2021-07-05 | 2021-06-30 | 3.704 | 998,463 | +320,687 | 0.03% | 3,697,921 |
| 2021-07-02 | 2021-06-29 | 4.096 | 677,776 | +19,137 | 0.02% | 2,776,101 |
| 2021-06-30 | 2021-06-28 | 3.750 | 658,639 | +36,403 | 0.02% | 2,469,741 |
| 2021-06-29 | 2021-06-25 | 3.669 | 622,236 | -46,803 | 0.02% | 2,282,984 |
| 2021-06-28 | 2021-06-24 | 3.565 | 669,039 | -13,868 | 0.02% | 2,385,232 |
| 2021-06-25 | 2021-06-23 | 3.300 | 682,907 | -12,134 | 0.02% | 2,253,452 |
| 2021-06-24 | 2021-06-22 | 3.219 | 695,041 | +8,667 | 0.02% | 2,237,357 |
| 2021-06-23 | 2021-06-21 | 2.919 | 686,374 | +8,667 | 0.02% | 2,003,558 |
| 2021-06-22 | 2021-06-18 | 2.908 | 677,707 | +1,734 | 0.02% | 1,970,440 |
| 2021-06-21 | 2021-06-17 | 2.931 | 675,973 | +45,069 | 0.02% | 1,980,997 |
| 2021-06-17 | 2021-06-15 | 2.942 | 630,904 | -19,067 | 0.02% | 1,856,197 |
| 2021-06-16 | 2021-06-11 | 3.046 | 649,971 | +6,933 | 0.02% | 1,979,787 |
| 2021-06-11 | 2021-06-09 | 2.884 | 643,038 | -6,933 | 0.02% | 1,854,801 |
| 2021-06-10 | 2021-06-08 | 2.861 | 649,971 | -119,608 | 0.02% | 1,859,800 |
| 2021-06-09 | 2021-06-07 | 2.688 | 769,579 | -3,467 | 0.02% | 2,068,854 |
| 2021-06-07 | 2021-06-03 | 2.840 | 773,046 | -216,680 | 0.02% | 2,195,188 |
| 2021-06-04 | 2021-06-02 | 2.852 | 989,726 | +200,451 | 0.03% | 2,822,548 |
| 2021-06-03 | 2021-06-01 | 2.779 | 789,275 | -26,257 | 0.02% | 2,193,177 |
| 2021-06-02 | 2021-05-31 | 2.937 | 815,532 | +18,052 | 0.02% | 2,395,347 |
| 2021-06-01 | 2021-05-28 | 2.876 | 797,480 | +54,154 | 0.02% | 2,293,730 |
| 2021-05-31 | 2021-05-27 | 2.949 | 743,326 | +19,692 | 0.02% | 2,192,326 |
| 2021-05-28 | 2021-05-26 | 2.840 | 723,634 | -41,026 | 0.02% | 2,054,875 |
| 2021-05-27 | 2021-05-25 | 2.876 | 764,660 | -55,795 | 0.02% | 2,199,332 |
| 2021-05-26 | 2021-05-24 | 2.767 | 820,455 | +121,437 | 0.02% | 2,269,818 |
| 2021-05-25 | 2021-05-21 | 2.730 | 699,018 | -11,487 | 0.02% | 1,908,301 |
| 2021-05-24 | 2021-05-20 | 2.511 | 710,505 | -47,590 | 0.02% | 1,783,794 |
| 2021-05-21 | 2021-05-18 | 2.389 | 758,095 | +9,846 | 0.02% | 1,810,882 |
| 2021-05-20 | 2021-05-17 | 2.462 | 748,249 | -287,182 | 0.02% | 1,842,078 |
| 2021-05-18 | 2021-05-14 | 2.377 | 1,035,431 | -8,206 | 0.03% | 2,460,743 |
| 2021-05-17 | 2021-05-13 | 2.352 | 1,043,637 | +149,335 | 0.03% | 2,454,806 |
| 2021-05-14 | 2021-05-12 | 2.425 | 894,302 | +213,335 | 0.03% | 2,168,941 |
| 2021-05-13 | 2021-05-11 | 2.584 | 680,967 | -4,923 | 0.02% | 1,759,432 |
| 2021-05-12 | 2021-05-10 | 2.596 | 685,890 | -3,282 | 0.02% | 1,780,510 |
| 2021-05-11 | 2021-05-07 | 2.547 | 689,172 | +34,462 | 0.02% | 1,755,433 |
| 2021-05-10 | 2021-05-06 | 2.584 | 654,710 | -49,231 | 0.02% | 1,691,591 |
| 2021-05-05 | 2021-05-03 | 2.401 | 703,941 | -4,923 | 0.02% | 1,690,102 |
| 2021-05-04 | 2021-04-30 | 2.316 | 708,864 | -11,488 | 0.02% | 1,641,447 |
| 2021-05-03 | 2021-04-29 | 2.303 | 720,352 | -16,410 | 0.02% | 1,659,270 |
| 2021-04-30 | 2021-04-28 | 2.352 | 736,762 | +4,923 | 0.02% | 1,732,986 |
| 2021-04-29 | 2021-04-27 | 2.328 | 731,839 | +21,334 | 0.02% | 1,703,568 |
| 2021-04-28 | 2021-04-26 | 2.437 | 710,505 | +8,205 | 0.02% | 1,731,839 |
| 2021-04-26 | 2021-04-22 | 2.364 | 702,300 | +42,667 | 0.02% | 1,660,485 |
| 2021-04-23 | 2021-04-21 | 2.437 | 659,633 | +16,410 | 0.02% | 1,607,840 |
| 2021-04-21 | 2021-04-19 | 2.450 | 643,223 | +3,282 | 0.02% | 1,575,680 |
| 2021-04-16 | 2021-04-14 | 2.316 | 639,941 | +3,283 | 0.02% | 1,481,849 |
| 2021-04-14 | 2021-04-12 | 2.377 | 636,658 | +21,333 | 0.02% | 1,513,043 |
| 2021-03-31 | 2021-03-29 | 2.462 | 615,325 | -16,410 | 0.02% | 1,514,839 |
| 2021-03-30 | 2021-03-26 | 2.511 | 631,735 | +6,564 | 0.02% | 1,586,034 |
| 2021-03-29 | 2021-03-25 | 2.364 | 625,171 | -16,411 | 0.02% | 1,478,124 |
| 2021-03-26 | 2021-03-24 | 2.401 | 641,582 | +34,462 | 0.02% | 1,540,383 |
| 2021-03-22 | 2021-03-18 | 2.413 | 607,120 | -21,333 | 0.02% | 1,465,042 |
| 2021-03-19 | 2021-03-17 | 2.291 | 628,453 | -6,564 | 0.02% | 1,439,929 |
| 2021-03-16 | 2021-03-12 | 2.279 | 635,017 | -16,411 | 0.02% | 1,447,230 |
| 2021-03-15 | 2021-03-11 | 2.145 | 651,428 | -34,462 | 0.02% | 1,397,300 |
| 2021-03-12 | 2021-03-10 | 2.011 | 685,890 | +41,026 | 0.02% | 1,379,269 |
| 2021-03-11 | 2021-03-09 | 1.950 | 644,864 | +8,206 | 0.02% | 1,257,473 |
| 2021-03-10 | 2021-03-08 | 2.011 | 636,658 | -24,616 | 0.02% | 1,280,267 |
| 2021-03-09 | 2021-03-05 | 2.157 | 661,274 | +3,282 | 0.02% | 1,426,478 |
| 2021-03-08 | 2021-03-04 | 2.242 | 657,992 | -37,744 | 0.02% | 1,475,533 |
| 2021-03-04 | 2021-03-02 | 2.779 | 695,736 | -1,641 | 0.02% | 1,933,258 |
| 2021-03-03 | 2021-03-01 | 2.840 | 697,377 | -22,975 | 0.02% | 1,980,314 |
| 2021-03-02 | 2021-02-26 | 2.681 | 720,352 | +16,411 | 0.02% | 1,931,425 |
| 2021-03-01 | 2021-02-25 | 2.937 | 703,941 | -9,846 | 0.02% | 2,067,587 |
| 2021-02-26 | 2021-02-24 | 2.913 | 713,787 | -3,282 | 0.02% | 2,079,108 |
| 2021-02-25 | 2021-02-23 | 2.925 | 717,069 | +8,205 | 0.02% | 2,097,407 |
| 2021-02-24 | 2021-02-22 | 2.718 | 708,864 | -4,989 | 0.02% | 1,926,541 |
| 2021-02-23 | 2021-02-19 | 3.132 | 713,853 | -27,898 | 0.02% | 2,235,900 |
| 2021-02-22 | 2021-02-18 | 3.205 | 741,751 | -14,769 | 0.02% | 2,377,521 |
| 2021-02-19 | 2021-02-17 | 2.974 | 756,520 | -6,564 | 0.02% | 2,249,680 |
| 2021-02-18 | 2021-02-16 | 2.974 | 763,084 | -29,539 | 0.02% | 2,269,199 |
| 2021-02-17 | 2021-02-11 | 2.547 | 792,623 | -27,898 | 0.02% | 2,018,940 |
| 2021-02-10 | 2021-02-08 | 2.377 | 820,521 | +75,488 | 0.02% | 1,950,001 |
| 2021-02-09 | 2021-02-05 | 2.242 | 745,033 | -1,641 | 0.02% | 1,670,720 |
| 2021-02-08 | 2021-02-04 | 2.145 | 746,674 | +4,923 | 0.02% | 1,601,600 |
| 2021-02-03 | 2021-02-01 | 2.108 | 741,751 | -8,205 | 0.02% | 1,563,921 |
| 2021-02-02 | 2021-01-29 | 2.060 | 749,956 | +16,410 | 0.02% | 1,544,660 |
| 2021-02-01 | 2021-01-28 | 2.133 | 733,546 | -55,795 | 0.02% | 1,564,501 |
| 2021-01-29 | 2021-01-27 | 2.255 | 789,341 | -36,103 | 0.02% | 1,779,700 |
| 2021-01-28 | 2021-01-26 | 2.303 | 825,444 | +54,155 | 0.02% | 1,901,340 |
| 2021-01-27 | 2021-01-25 | 2.437 | 771,289 | +39,385 | 0.02% | 1,879,999 |
| 2021-01-26 | 2021-01-22 | 2.437 | 731,904 | +14,769 | 0.02% | 1,783,999 |
| 2021-01-25 | 2021-01-21 | 2.413 | 717,135 | -80,411 | 0.02% | 1,730,520 |
| 2021-01-22 | 2021-01-20 | 2.364 | 797,546 | +155,899 | 0.02% | 1,885,680 |
| 2021-01-20 | 2021-01-18 | 2.121 | 641,647 | -6,564 | 0.02% | 1,360,680 |
| 2021-01-18 | 2021-01-14 | 2.182 | 648,211 | -50,873 | 0.02% | 1,414,099 |
| 2021-01-15 | 2021-01-13 | 2.133 | 699,084 | +36,103 | 0.02% | 1,491,001 |
| 2021-01-14 | 2021-01-12 | 2.060 | 662,981 | +57,437 | 0.02% | 1,365,521 |
| 2021-01-13 | 2021-01-11 | 2.096 | 605,544 | -96,822 | 0.02% | 1,269,359 |
| 2021-01-12 | 2021-01-08 | 1.804 | 702,366 | -8,205 | 0.02% | 1,266,881 |
| 2021-01-11 | 2021-01-07 | 1.767 | 710,571 | -1,641 | 0.02% | 1,255,700 |
| 2021-01-08 | 2021-01-06 | 1.670 | 712,212 | +8,205 | 0.02% | 1,189,160 |
| 2021-01-06 | 2021-01-04 | 1.475 | 704,007 | -13,128 | 0.02% | 1,038,180 |
| 2020-12-30 | 2020-12-28 | 1.523 | 717,135 | +36,103 | 0.02% | 1,092,500 |
| 2020-12-29 | 2020-12-24 | 1.499 | 681,032 | -18,052 | 0.02% | 1,020,900 |
| 2020-12-28 | 2020-12-22 | 1.475 | 699,084 | +3,282 | 0.02% | 1,030,921 |
| 2020-12-23 | 2020-12-21 | 1.536 | 695,802 | +32,821 | 0.02% | 1,068,481 |
| 2020-12-22 | 2020-12-18 | 1.475 | 662,981 | +3,282 | 0.02% | 977,680 |
| 2020-12-16 | 2020-12-14 | 1.402 | 659,699 | -24,615 | 0.02% | 924,600 |
| 2020-12-14 | 2020-12-10 | 1.426 | 684,314 | -11,488 | 0.02% | 975,780 |
| 2020-12-08 | 2020-12-04 | 1.365 | 695,802 | -16,410 | 0.02% | 949,761 |
| 2020-12-02 | 2020-11-30 | 1.377 | 712,212 | -6,564 | 0.02% | 980,840 |
| 2020-12-01 | 2020-11-27 | 1.389 | 718,776 | +8,205 | 0.02% | 998,640 |
| 2020-11-30 | 2020-11-26 | 1.450 | 710,571 | +14,769 | 0.02% | 1,030,540 |
| 2020-11-27 | 2020-11-25 | 1.328 | 695,802 | +1,641 | 0.02% | 924,321 |
| 2020-11-26 | 2020-11-24 | 1.304 | 694,161 | +32,821 | 0.02% | 905,221 |
| 2020-11-20 | 2020-11-18 | 1.304 | 661,340 | +8,206 | 0.02% | 862,420 |
| 2020-11-10 | 2020-11-06 | 1.280 | 653,134 | -3,283 | 0.02% | 835,799 |
| 2020-10-22 | 2020-10-20 | 1.316 | 656,417 | -6,564 | 0.02% | 864,001 |
| 2020-10-20 | 2020-10-16 | 1.304 | 662,981 | -574,364 | 0.02% | 864,560 |
| 2020-10-19 | 2020-10-15 | 1.316 | 1,237,345 | -813,957 | 0.04% | 1,628,640 |
| 2020-10-16 | 2020-10-14 | 1.255 | 2,051,302 | -37,744 | 0.06% | 2,575,000 |
| 2020-10-15 | 2020-10-12 | 1.243 | 2,089,046 | -50,872 | 0.06% | 2,596,920 |
| 2020-10-12 | 2020-10-08 | 1.255 | 2,139,918 | +6,564 | 0.06% | 2,686,240 |
| 2020-10-09 | 2020-10-07 | 1.219 | 2,133,354 | -150,976 | 0.06% | 2,600,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 2,284,330 | -349,541 | 0.06% | 2,784,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 2,633,871 | -139,489 | 0.07% | 3,113,699 |
| 2020-10-06 | 2020-09-30 | 1.194 | 2,773,360 | -1,060,113 | 0.08% | 3,312,400 |
| 2020-09-24 | 2020-09-22 | 1.609 | 3,833,473 | +3,282 | 0.11% | 6,167,040 |
| 2020-08-28 | 2020-08-26 | 1.682 | 3,830,191 | +123,078 | 0.11% | 6,441,841 |
| 2020-08-24 | 2020-08-20 | 1.743 | 3,707,113 | -188,719 | 0.11% | 6,460,741 |
| 2020-08-18 | 2020-08-14 | 1.767 | 3,895,832 | -180,515 | 0.11% | 6,884,599 |
| 2020-08-11 | 2020-08-07 | 1.718 | 4,076,347 | -57,436 | 0.12% | 7,004,880 |
| 2020-08-07 | 2020-08-05 | 1.731 | 4,133,783 | -24,616 | 0.12% | 7,153,959 |
| 2020-08-06 | 2020-08-04 | 1.682 | 4,158,399 | -44,308 | 0.12% | 6,993,840 |
| 2020-08-04 | 2020-07-31 | 1.706 | 4,202,707 | -164,104 | 0.12% | 7,170,800 |
| 2020-07-31 | 2020-07-29 | 1.657 | 4,366,811 | +82,052 | 0.12% | 7,237,920 |
| 2020-07-30 | 2020-07-28 | 1.682 | 4,284,759 | -6,564 | 0.12% | 7,206,360 |
| 2020-07-27 | 2020-07-23 | 1.755 | 4,291,323 | -1,641 | 0.12% | 7,531,200 |
| 2020-07-24 | 2020-07-22 | 1.767 | 4,292,964 | -16,411 | 0.12% | 7,586,399 |
| 2020-07-21 | 2020-07-17 | 1.755 | 4,309,375 | +82,052 | 0.12% | 7,562,880 |
| 2020-07-20 | 2020-07-16 | 1.755 | 4,227,323 | -310,156 | 0.12% | 7,418,881 |
| 2020-07-17 | 2020-07-15 | 1.816 | 4,537,479 | +49,231 | 0.13% | 8,239,699 |
| 2020-07-16 | 2020-07-14 | 1.889 | 4,488,248 | +177,232 | 0.13% | 8,478,500 |
| 2020-07-09 | 2020-07-07 | 1.828 | 4,311,016 | -141,129 | 0.12% | 7,881,000 |
| 2020-07-08 | 2020-07-06 | 1.816 | 4,452,145 | -11,488 | 0.13% | 8,084,739 |
| 2020-07-06 | 2020-07-02 | 1.804 | 4,463,633 | +109,950 | 0.13% | 8,051,201 |
| 2020-07-03 | 2020-06-30 | 1.816 | 4,353,683 | -155,899 | 0.12% | 7,905,940 |
| 2020-07-02 | 2020-06-29 | 1.816 | 4,509,582 | -513,646 | 0.13% | 8,189,040 |
| 2020-06-30 | 2020-06-26 | 1.816 | 5,023,228 | +82,052 | 0.14% | 9,121,780 |
| 2020-06-26 | 2020-06-23 | 1.840 | 4,941,176 | -24,615 | 0.14% | 9,093,221 |
| 2020-06-23 | 2020-06-19 | 1.816 | 4,965,791 | -8,206 | 0.14% | 9,017,479 |
| 2020-06-22 | 2020-06-18 | 1.840 | 4,973,997 | +11,488 | 0.14% | 9,153,621 |
| 2020-06-19 | 2020-06-17 | 1.804 | 4,962,509 | -4,923 | 0.14% | 8,951,040 |
| 2020-06-15 | 2020-06-11 | 1.731 | 4,967,432 | -8,206 | 0.14% | 8,596,679 |
| 2020-06-11 | 2020-06-09 | 1.779 | 4,975,638 | -553,031 | 0.14% | 8,853,441 |
| 2020-06-10 | 2020-06-08 | 1.779 | 5,528,669 | +9,847 | 0.16% | 9,837,481 |
| 2020-06-04 | 2020-06-02 | 1.852 | 5,518,822 | +106,667 | 0.16% | 10,223,520 |
| 2020-06-03 | 2020-06-01 | 1.840 | 5,412,155 | +16,411 | 0.15% | 9,959,961 |
| 2020-06-02 | 2020-05-29 | 1.877 | 5,395,744 | -82,052 | 0.15% | 10,127,040 |
| 2020-06-01 | 2020-05-28 | 1.865 | 5,477,796 | +49,231 | 0.16% | 10,214,280 |
| 2020-05-29 | 2020-05-27 | 1.792 | 5,428,565 | +162,463 | 0.15% | 9,725,520 |
| 2020-05-28 | 2020-05-26 | 1.743 | 5,266,102 | +72,206 | 0.15% | 9,177,740 |
| 2020-05-27 | 2020-05-25 | 1.731 | 5,193,896 | +169,027 | 0.15% | 8,988,600 |
| 2020-05-25 | 2020-05-21 | 1.755 | 5,024,869 | +9,846 | 0.14% | 8,818,560 |
| 2020-05-20 | 2020-05-18 | 1.755 | 5,015,023 | -82,052 | 0.14% | 8,801,281 |
| 2020-05-15 | 2020-05-13 | 1.731 | 5,097,075 | -22,974 | 0.14% | 8,821,041 |
| 2020-05-12 | 2020-05-08 | 1.731 | 5,120,049 | -1,641 | 0.15% | 8,860,800 |
| 2020-05-11 | 2020-05-07 | 1.731 | 5,121,690 | -6,564 | 0.15% | 8,863,640 |
| 2020-05-06 | 2020-05-04 | 1.901 | 5,128,254 | +16,410 | 0.15% | 9,749,999 |
| 2020-05-04 | 2020-04-28 | 1.938 | 5,111,844 | +577,647 | 0.15% | 9,905,700 |
| 2020-04-29 | 2020-04-27 | 1.901 | 4,534,197 | -328,209 | 0.13% | 8,620,559 |
| 2020-04-28 | 2020-04-24 | 1.913 | 4,862,406 | -82,052 | 0.14% | 9,303,821 |
| 2020-04-27 | 2020-04-23 | 1.926 | 4,944,458 | +14,770 | 0.14% | 9,521,080 |
| 2020-04-24 | 2020-04-22 | 1.974 | 4,929,688 | -9,847 | 0.14% | 9,732,959 |
| 2020-04-23 | 2020-04-21 | 1.962 | 4,939,535 | +50,873 | 0.14% | 9,692,201 |
| 2020-04-22 | 2020-04-20 | 1.987 | 4,888,662 | +328,208 | 0.14% | 9,711,539 |
| 2020-04-21 | 2020-04-17 | 1.999 | 4,560,454 | +77,129 | 0.13% | 9,115,120 |
| 2020-04-17 | 2020-04-15 | 1.974 | 4,483,325 | +147,694 | 0.13% | 8,851,680 |
| 2020-04-16 | 2020-04-14 | 1.950 | 4,335,631 | +237,951 | 0.12% | 8,454,399 |
| 2020-04-15 | 2020-04-09 | 1.987 | 4,097,680 | +3,241,056 | 0.12% | 8,140,219 |
| 2020-04-09 | 2020-04-07 | 1.938 | 856,624 | +1,641 | 0.02% | 1,659,961 |
| 2020-04-08 | 2020-04-06 | 1.938 | 854,983 | +8,206 | 0.02% | 1,656,781 |
| 2020-04-07 | 2020-04-03 | 1.962 | 846,777 | +21,333 | 0.02% | 1,661,519 |
| 2020-04-03 | 2020-04-01 | 1.938 | 825,444 | -14,769 | 0.02% | 1,599,540 |
| 2020-04-02 | 2020-03-31 | 1.962 | 840,213 | +49,231 | 0.02% | 1,648,640 |
| 2020-04-01 | 2020-03-30 | 1.938 | 790,982 | +16,410 | 0.02% | 1,532,760 |
| 2020-03-31 | 2020-03-27 | 1.950 | 774,572 | +137,848 | 0.02% | 1,510,401 |
| 2020-03-30 | 2020-03-26 | 1.926 | 636,724 | +24,616 | 0.02% | 1,226,080 |
| 2020-03-27 | 2020-03-25 | 1.938 | 612,108 | -8,206 | 0.02% | 1,186,139 |
| 2020-03-26 | 2020-03-24 | 1.852 | 620,314 | -203,489 | 0.02% | 1,149,121 |
| 2020-03-23 | 2020-03-19 | 1.755 | 823,803 | +24,616 | 0.02% | 1,445,760 |
| 2020-03-20 | 2020-03-18 | 1.816 | 799,187 | -36,103 | 0.02% | 1,451,260 |
| 2020-03-18 | 2020-03-16 | 1.840 | 835,290 | +1,641 | 0.02% | 1,537,180 |
| 2020-03-17 | 2020-03-13 | 1.889 | 833,649 | -11,487 | 0.02% | 1,574,800 |
| 2020-03-16 | 2020-03-12 | 1.901 | 845,136 | -3,282 | 0.02% | 1,606,799 |
| 2020-03-13 | 2020-03-11 | 1.913 | 848,418 | -4,924 | 0.02% | 1,623,379 |
| 2020-03-11 | 2020-03-09 | 1.913 | 853,342 | +31,180 | 0.02% | 1,632,801 |
| 2020-03-10 | 2020-03-06 | 1.974 | 822,162 | -4,923 | 0.02% | 1,623,241 |
| 2020-03-09 | 2020-03-05 | 1.926 | 827,085 | -3,282 | 0.02% | 1,592,640 |
| 2020-03-06 | 2020-03-04 | 1.913 | 830,367 | -86,975 | 0.02% | 1,588,840 |
| 2020-03-05 | 2020-03-03 | 1.840 | 917,342 | +45,949 | 0.03% | 1,688,180 |
| 2020-02-28 | 2020-02-26 | 1.450 | 871,393 | +13,128 | 0.02% | 1,263,780 |
| 2020-02-03 | 2020-01-30 | 1.170 | 858,265 | -16,410 | 0.02% | 1,004,160 |
| 2020-01-09 | 2020-01-07 | 1.316 | 874,675 | +8,205 | 0.02% | 1,151,280 |
| 2020-01-06 | 2020-01-02 | 1.365 | 866,470 | -26,257 | 0.02% | 1,182,720 |
| 2019-12-19 | 2019-12-17 | 1.365 | 892,727 | +18,052 | 0.03% | 1,218,561 |
| 2019-12-06 | 2019-12-04 | 1.316 | 874,675 | -32,821 | 0.02% | 1,151,280 |
| 2019-12-03 | 2019-11-29 | 1.328 | 907,496 | -8,205 | 0.03% | 1,205,540 |
| 2019-11-25 | 2019-11-21 | 1.341 | 915,701 | +1,641 | 0.03% | 1,227,600 |
| 2019-11-18 | 2019-11-14 | 1.389 | 914,060 | -8,205 | 0.03% | 1,269,960 |
| 2019-11-14 | 2019-11-12 | 1.402 | 922,265 | +1,641 | 0.03% | 1,292,600 |
| 2019-10-30 | 2019-10-28 | 1.523 | 920,624 | -8,205 | 0.03% | 1,402,500 |
| 2019-10-29 | 2019-10-25 | 1.389 | 928,829 | -105,027 | 0.03% | 1,290,479 |
| 2019-10-28 | 2019-10-24 | 1.402 | 1,033,856 | +75,488 | 0.03% | 1,449,000 |
| 2019-10-24 | 2019-10-22 | 1.243 | 958,368 | +1,641 | 0.03% | 1,191,360 |
| 2019-10-15 | 2019-10-11 | 1.243 | 956,727 | -8,205 | 0.03% | 1,189,320 |
| 2019-10-14 | 2019-10-10 | 1.292 | 964,932 | -224,823 | 0.03% | 1,246,560 |
| 2019-10-11 | 2019-10-09 | 1.097 | 1,189,755 | +1,641 | 0.03% | 1,305,000 |
| 2019-10-10 | 2019-10-08 | 1.060 | 1,188,114 | +4,923 | 0.03% | 1,259,760 |
| 2019-10-08 | 2019-10-03 | 0.999 | 1,183,191 | +124,719 | 0.03% | 1,182,440 |
| 2019-09-25 | 2019-09-23 | 1.097 | 1,058,472 | +41,026 | 0.03% | 1,161,000 |
| 2019-09-04 | 2019-09-02 | 1.072 | 1,017,446 | -16,410 | 0.03% | 1,091,200 |
| 2019-08-30 | 2019-08-28 | 1.072 | 1,033,856 | -3,282 | 0.03% | 1,108,800 |
| 2019-08-28 | 2019-08-26 | 1.060 | 1,037,138 | +1,641 | 0.03% | 1,099,680 |
| 2019-08-23 | 2019-08-21 | 1.121 | 1,035,497 | -22,975 | 0.03% | 1,161,040 |
| 2019-08-19 | 2019-08-15 | 1.109 | 1,058,472 | +1,641 | 0.03% | 1,173,900 |
| 2019-08-15 | 2019-08-13 | 1.109 | 1,056,831 | +1,641 | 0.03% | 1,172,080 |
| 2019-08-14 | 2019-08-12 | 1.158 | 1,055,190 | -1,641 | 0.03% | 1,221,700 |
| 2019-08-06 | 2019-08-02 | 1.219 | 1,056,831 | -1,641 | 0.03% | 1,288,000 |
| 2019-08-01 | 2019-07-30 | 1.231 | 1,058,472 | -41,026 | 0.03% | 1,302,900 |
| 2019-07-10 | 2019-07-08 | 1.219 | 1,099,498 | -73,847 | 0.03% | 1,340,000 |
| 2019-07-09 | 2019-07-05 | 1.231 | 1,173,345 | +73,847 | 0.03% | 1,444,300 |
| 2019-07-08 | 2019-07-04 | 1.231 | 1,099,498 | +41,026 | 0.03% | 1,353,400 |
| 2019-06-28 | 2019-06-26 | 1.280 | 1,058,472 | +82,052 | 0.03% | 1,354,500 |
| 2019-06-27 | 2019-06-25 | 1.304 | 976,420 | -16,410 | 0.03% | 1,273,300 |
| 2019-06-26 | 2019-06-24 | 1.316 | 992,830 | -32,821 | 0.03% | 1,306,800 |
| 2019-06-21 | 2019-06-19 | 1.243 | 1,025,651 | +32,821 | 0.03% | 1,275,000 |
| 2019-06-10 | 2019-06-05 | 1.219 | 992,830 | +1,641 | 0.03% | 1,210,000 |
| 2019-06-03 | 2019-05-30 | 1.354 | 991,189 | +36,465 | 0.03% | 1,341,928 |
| 2019-05-30 | 2019-05-28 | 1.404 | 954,724 | +15,807 | 0.03% | 1,340,880 |
| 2019-05-29 | 2019-05-27 | 1.354 | 938,917 | -31,614 | 0.03% | 1,271,159 |
| 2019-05-28 | 2019-05-24 | 1.341 | 970,531 | -1,581 | 0.03% | 1,301,680 |
| 2019-05-27 | 2019-05-23 | 1.316 | 972,112 | -25,290 | 0.03% | 1,279,201 |
| 2019-05-24 | 2019-05-22 | 1.329 | 997,402 | +25,290 | 0.03% | 1,325,100 |
| 2019-05-23 | 2019-05-21 | 1.367 | 972,112 | +31,614 | 0.03% | 1,328,401 |
| 2019-05-17 | 2019-05-15 | 1.392 | 940,498 | -23,710 | 0.03% | 1,309,000 |
| 2019-05-16 | 2019-05-14 | 1.367 | 964,208 | +23,710 | 0.03% | 1,317,600 |
| 2019-05-15 | 2019-05-10 | 1.417 | 940,498 | -31,614 | 0.03% | 1,332,800 |
| 2019-05-14 | 2019-05-09 | 1.392 | 972,112 | +30,033 | 0.03% | 1,353,001 |
| 2019-04-18 | 2019-04-16 | 1.556 | 942,079 | -20,549 | 0.03% | 1,466,160 |
| 2019-04-16 | 2019-04-12 | 1.493 | 962,628 | -7,903 | 0.03% | 1,437,241 |
| 2019-04-10 | 2019-04-08 | 1.544 | 970,531 | -28,452 | 0.03% | 1,498,160 |
| 2019-04-09 | 2019-04-04 | 1.544 | 998,983 | +28,452 | 0.03% | 1,542,080 |
| 2019-04-03 | 2019-04-01 | 1.556 | 970,531 | -26,871 | 0.03% | 1,510,440 |
| 2019-04-01 | 2019-03-28 | 1.518 | 997,402 | -23,710 | 0.03% | 1,514,400 |
| 2019-03-29 | 2019-03-27 | 1.506 | 1,021,112 | +50,581 | 0.03% | 1,537,480 |
| 2019-03-28 | 2019-03-26 | 1.544 | 970,531 | -86,937 | 0.03% | 1,498,160 |
| 2019-03-27 | 2019-03-25 | 1.518 | 1,057,468 | +83,776 | 0.03% | 1,605,601 |
| 2019-03-26 | 2019-03-22 | 1.594 | 973,692 | -387,264 | 0.03% | 1,552,320 |
| 2019-03-25 | 2019-03-21 | 1.620 | 1,360,956 | -20,549 | 0.04% | 2,204,160 |
| 2019-03-18 | 2019-03-14 | 1.556 | 1,381,505 | -60,065 | 0.04% | 2,150,040 |
| 2019-03-15 | 2019-03-13 | 1.569 | 1,441,570 | -14,226 | 0.04% | 2,261,760 |
| 2019-03-14 | 2019-03-12 | 1.620 | 1,455,796 | +34,774 | 0.04% | 2,357,760 |
| 2019-03-13 | 2019-03-11 | 1.544 | 1,421,022 | +39,517 | 0.04% | 2,193,561 |
| 2019-03-12 | 2019-03-08 | 1.493 | 1,381,505 | -4,742 | 0.04% | 2,062,640 |
| 2019-03-08 | 2019-03-06 | 1.518 | 1,386,247 | -15,807 | 0.04% | 2,104,800 |
| 2019-03-07 | 2019-03-05 | 1.480 | 1,402,054 | +4,742 | 0.04% | 2,075,581 |
| 2019-03-05 | 2019-03-01 | 1.506 | 1,397,312 | -7,903 | 0.04% | 2,103,921 |
| 2019-03-04 | 2019-02-28 | 1.506 | 1,405,215 | +15,807 | 0.04% | 2,115,820 |
| 2019-03-01 | 2019-02-27 | 1.556 | 1,389,408 | +7,903 | 0.04% | 2,162,340 |
| 2019-02-22 | 2019-02-20 | 1.455 | 1,381,505 | +31,614 | 0.04% | 2,010,200 |
| 2019-02-14 | 2019-02-12 | 1.455 | 1,349,891 | +39,516 | 0.04% | 1,964,199 |
| 2019-02-08 | 2019-01-31 | 1.392 | 1,310,375 | +363,554 | 0.04% | 1,823,800 |
| 2019-01-29 | 2019-01-25 | 1.379 | 946,821 | +1,581 | 0.03% | 1,305,820 |
| 2019-01-14 | 2019-01-10 | 1.341 | 945,240 | +7,903 | 0.03% | 1,267,760 |
| 2018-12-07 | 2018-12-05 | 1.556 | 937,337 | -15,806 | 0.03% | 1,458,780 |
| 2018-12-05 | 2018-12-03 | 1.556 | 953,143 | -1,581 | 0.03% | 1,483,379 |
| 2018-12-03 | 2018-11-29 | 1.468 | 954,724 | -47,420 | 0.03% | 1,401,280 |
| 2018-11-30 | 2018-11-28 | 1.455 | 1,002,144 | -15,807 | 0.03% | 1,458,200 |
| 2018-11-29 | 2018-11-27 | 1.392 | 1,017,951 | -77,453 | 0.03% | 1,416,800 |
| 2018-11-28 | 2018-11-26 | 1.329 | 1,095,404 | +47,420 | 0.03% | 1,455,300 |
| 2018-11-27 | 2018-11-23 | 1.329 | 1,047,984 | +77,453 | 0.03% | 1,392,300 |
| 2018-11-13 | 2018-11-09 | 1.329 | 970,531 | -14,226 | 0.03% | 1,289,400 |
| 2018-11-08 | 2018-11-06 | 1.303 | 984,757 | -7,903 | 0.03% | 1,283,380 |
| 2018-11-06 | 2018-11-02 | 1.341 | 992,660 | -142,260 | 0.03% | 1,331,360 |
| 2018-11-01 | 2018-10-30 | 1.253 | 1,134,920 | +79,033 | 0.03% | 1,421,639 |
| 2018-10-29 | 2018-10-25 | 1.291 | 1,055,887 | +79,033 | 0.03% | 1,362,720 |
| 2018-10-26 | 2018-10-24 | 1.341 | 976,854 | -7,903 | 0.03% | 1,310,161 |
| 2018-10-25 | 2018-10-23 | 1.316 | 984,757 | +7,903 | 0.03% | 1,295,840 |
| 2018-10-23 | 2018-10-19 | 1.303 | 976,854 | -4,742 | 0.03% | 1,273,081 |
| 2018-10-22 | 2018-10-18 | 1.354 | 981,596 | -18,968 | 0.03% | 1,328,941 |
| 2018-10-18 | 2018-10-15 | 1.392 | 1,000,564 | +6,323 | 0.03% | 1,392,601 |
| 2018-10-16 | 2018-10-12 | 1.417 | 994,241 | -11,065 | 0.03% | 1,408,960 |
| 2018-10-15 | 2018-10-11 | 1.367 | 1,005,306 | -4,742 | 0.03% | 1,373,761 |
| 2018-10-12 | 2018-10-10 | 1.468 | 1,010,048 | +11,065 | 0.03% | 1,482,481 |
| 2018-09-21 | 2018-09-19 | 1.708 | 998,983 | +6,323 | 0.03% | 1,706,400 |
| 2018-09-14 | 2018-09-12 | 1.645 | 992,660 | -15,807 | 0.03% | 1,632,800 |
| 2018-09-13 | 2018-09-11 | 1.670 | 1,008,467 | +15,807 | 0.03% | 1,684,320 |
| 2018-09-07 | 2018-09-05 | 1.658 | 992,660 | -3,162 | 0.03% | 1,645,360 |
| 2018-09-06 | 2018-09-04 | 1.708 | 995,822 | +18,968 | 0.03% | 1,701,001 |
| 2018-08-31 | 2018-08-29 | 1.708 | 976,854 | -47,420 | 0.03% | 1,668,601 |
| 2018-08-20 | 2018-08-16 | 1.430 | 1,024,274 | -31,613 | 0.03% | 1,464,481 |
| 2018-08-09 | 2018-08-07 | 1.556 | 1,055,887 | -58,485 | 0.03% | 1,643,280 |
| 2018-08-08 | 2018-08-06 | 1.430 | 1,114,372 | +60,066 | 0.03% | 1,593,300 |
| 2018-08-01 | 2018-07-30 | 1.569 | 1,054,306 | +47,420 | 0.03% | 1,654,159 |
| 2018-07-25 | 2018-07-23 | 1.721 | 1,006,886 | -15,807 | 0.03% | 1,732,640 |
| 2018-07-12 | 2018-07-10 | 1.746 | 1,022,693 | -4,742 | 0.03% | 1,785,720 |
| 2018-07-10 | 2018-07-06 | 1.670 | 1,027,435 | -94,840 | 0.03% | 1,716,000 |
| 2018-07-09 | 2018-07-05 | 1.708 | 1,122,275 | -63,227 | 0.03% | 1,917,000 |
| 2018-07-05 | 2018-07-03 | 1.822 | 1,185,502 | -44,259 | 0.03% | 2,160,000 |
| 2018-07-04 | 2018-06-29 | 1.759 | 1,229,761 | +1,581 | 0.04% | 2,162,841 |
| 2018-07-03 | 2018-06-28 | 1.746 | 1,228,180 | +4,742 | 0.04% | 2,144,520 |
| 2018-06-29 | 2018-06-27 | 1.759 | 1,223,438 | -39,517 | 0.04% | 2,151,720 |
| 2018-06-28 | 2018-06-26 | 1.835 | 1,262,955 | +23,710 | 0.04% | 2,317,101 |
| 2018-06-27 | 2018-06-25 | 1.847 | 1,239,245 | -3,161 | 0.04% | 2,289,281 |
| 2018-06-25 | 2018-06-21 | 1.860 | 1,242,406 | +85,356 | 0.04% | 2,310,840 |
| 2018-06-22 | 2018-06-20 | 1.746 | 1,157,050 | -15,807 | 0.03% | 2,020,320 |
| 2018-06-19 | 2018-06-14 | 1.746 | 1,172,857 | -9,484 | 0.03% | 2,047,921 |
| 2018-06-14 | 2018-06-12 | 1.695 | 1,182,341 | -23,710 | 0.03% | 2,004,641 |
| 2018-06-12 | 2018-06-08 | 1.683 | 1,206,051 | -42,678 | 0.04% | 2,029,581 |
| 2018-06-11 | 2018-06-07 | 1.670 | 1,248,729 | -4,742 | 0.04% | 2,085,601 |
| 2018-06-08 | 2018-06-06 | 1.670 | 1,253,471 | -276,617 | 0.04% | 2,093,521 |
| 2018-06-06 | 2018-06-04 | 1.708 | 1,530,088 | -34,774 | 0.05% | 2,613,600 |
| 2018-06-05 | 2018-06-01 | 1.833 | 1,564,862 | +45,839 | 0.05% | 2,868,360 |
| 2018-06-04 | 2018-05-31 | 1.794 | 1,519,023 | +223,733 | 0.04% | 2,725,514 |
| 2018-06-01 | 2018-05-30 | 1.794 | 1,295,290 | -7,747 | 0.04% | 2,324,080 |
| 2018-05-31 | 2018-05-29 | 1.794 | 1,303,037 | +46,482 | 0.04% | 2,337,980 |
| 2018-05-30 | 2018-05-28 | 1.781 | 1,256,555 | -9,296 | 0.04% | 2,238,360 |
| 2018-05-28 | 2018-05-24 | 1.820 | 1,265,851 | -147,192 | 0.04% | 2,303,939 |
| 2018-05-25 | 2018-05-23 | 1.717 | 1,413,043 | -37,186 | 0.04% | 2,425,919 |
| 2018-05-24 | 2018-05-21 | 1.459 | 1,450,229 | +54,229 | 0.04% | 2,115,360 |
| 2018-05-23 | 2018-05-18 | 1.446 | 1,396,000 | +77,469 | 0.04% | 2,018,240 |
| 2018-05-17 | 2018-05-15 | 1.472 | 1,318,531 | -75,920 | 0.04% | 1,940,281 |
| 2018-05-14 | 2018-05-10 | 1.446 | 1,394,451 | -77,469 | 0.04% | 2,016,000 |
| 2018-05-08 | 2018-05-04 | 1.433 | 1,471,920 | -38,735 | 0.04% | 2,109,000 |
| 2018-05-03 | 2018-04-30 | 1.368 | 1,510,655 | -116,204 | 0.05% | 2,067,000 |
| 2018-05-02 | 2018-04-27 | 1.330 | 1,626,859 | -15,494 | 0.05% | 2,163,000 |
| 2018-04-30 | 2018-04-26 | 1.330 | 1,642,353 | +120,852 | 0.05% | 2,183,600 |
| 2018-04-24 | 2018-04-20 | 1.368 | 1,521,501 | -51,130 | 0.05% | 2,081,840 |
| 2018-04-23 | 2018-04-19 | 1.368 | 1,572,631 | +77,470 | 0.05% | 2,151,801 |
| 2018-04-20 | 2018-04-18 | 1.368 | 1,495,161 | +6,197 | 0.04% | 2,045,800 |
| 2018-04-18 | 2018-04-16 | 1.420 | 1,488,964 | +21,692 | 0.04% | 2,114,201 |
| 2018-04-17 | 2018-04-13 | 1.446 | 1,467,272 | -46,482 | 0.04% | 2,121,280 |
| 2018-04-13 | 2018-04-11 | 1.394 | 1,513,754 | -38,734 | 0.05% | 2,110,320 |
| 2018-04-12 | 2018-04-10 | 1.407 | 1,552,488 | -3,099 | 0.05% | 2,184,359 |
| 2018-04-09 | 2018-04-04 | 1.381 | 1,555,587 | -29,439 | 0.05% | 2,148,560 |
| 2018-04-03 | 2018-03-28 | 1.355 | 1,585,026 | -4,648 | 0.05% | 2,148,300 |
| 2018-03-28 | 2018-03-26 | 1.368 | 1,589,674 | -1,549 | 0.05% | 2,175,120 |
| 2018-03-27 | 2018-03-23 | 1.368 | 1,591,223 | +38,735 | 0.05% | 2,177,240 |
| 2018-03-26 | 2018-03-22 | 1.407 | 1,552,488 | +27,889 | 0.05% | 2,184,359 |
| 2018-03-23 | 2018-03-21 | 1.342 | 1,524,599 | -193,674 | 0.05% | 2,046,719 |
| 2018-03-20 | 2018-03-16 | 1.317 | 1,718,273 | -17,043 | 0.05% | 2,262,360 |
| 2018-03-19 | 2018-03-15 | 1.330 | 1,735,316 | -12,396 | 0.05% | 2,307,199 |
| 2018-03-15 | 2018-03-13 | 1.304 | 1,747,712 | +116,205 | 0.05% | 2,278,561 |
| 2018-03-14 | 2018-03-12 | 1.342 | 1,631,507 | +77,469 | 0.05% | 2,190,240 |
| 2018-03-12 | 2018-03-08 | 1.368 | 1,554,038 | -75,920 | 0.05% | 2,126,360 |
| 2018-03-02 | 2018-02-28 | 1.368 | 1,629,958 | +48,031 | 0.05% | 2,230,240 |
| 2018-03-01 | 2018-02-27 | 1.355 | 1,581,927 | -38,735 | 0.05% | 2,144,100 |
| 2018-02-27 | 2018-02-23 | 1.355 | 1,620,662 | -108,457 | 0.05% | 2,196,600 |
| 2018-02-23 | 2018-02-21 | 1.317 | 1,729,119 | -13,944 | 0.05% | 2,276,640 |
| 2018-02-22 | 2018-02-20 | 1.317 | 1,743,063 | -17,044 | 0.05% | 2,294,999 |
| 2018-02-21 | 2018-02-15 | 1.330 | 1,760,107 | -38,734 | 0.05% | 2,340,160 |
| 2018-02-20 | 2018-02-13 | 1.278 | 1,798,841 | -15,494 | 0.05% | 2,298,779 |
| 2018-02-14 | 2018-02-12 | 1.239 | 1,814,335 | -30,988 | 0.05% | 2,248,320 |
| 2018-02-13 | 2018-02-09 | 1.265 | 1,845,323 | +7,747 | 0.06% | 2,334,360 |
| 2018-02-12 | 2018-02-08 | 1.304 | 1,837,576 | -23,241 | 0.06% | 2,395,720 |
| 2018-02-09 | 2018-02-07 | 1.304 | 1,860,817 | +221,563 | 0.06% | 2,426,020 |
| 2018-02-08 | 2018-02-06 | 1.342 | 1,639,254 | +80,568 | 0.05% | 2,200,640 |
| 2018-02-05 | 2018-02-01 | 1.433 | 1,558,686 | -4,648 | 0.05% | 2,233,320 |
| 2018-02-02 | 2018-01-31 | 1.446 | 1,563,334 | +1,549 | 0.05% | 2,260,160 |
| 2018-01-30 | 2018-01-26 | 1.472 | 1,561,785 | -82,117 | 0.05% | 2,298,240 |
| 2018-01-29 | 2018-01-25 | 1.484 | 1,643,902 | +44,932 | 0.05% | 2,440,299 |
| 2018-01-26 | 2018-01-24 | 1.433 | 1,598,970 | -24,790 | 0.05% | 2,291,040 |
| 2018-01-25 | 2018-01-23 | 1.420 | 1,623,760 | +24,790 | 0.05% | 2,305,599 |
| 2018-01-24 | 2018-01-22 | 1.446 | 1,598,970 | -1,550 | 0.05% | 2,311,680 |
| 2018-01-22 | 2018-01-18 | 1.433 | 1,600,520 | -7,747 | 0.05% | 2,293,261 |
| 2018-01-18 | 2018-01-16 | 1.433 | 1,608,267 | +12,396 | 0.05% | 2,304,361 |
| 2018-01-17 | 2018-01-15 | 1.420 | 1,595,871 | +23,240 | 0.05% | 2,265,999 |
| 2018-01-16 | 2018-01-12 | 1.446 | 1,572,631 | +32,538 | 0.05% | 2,273,601 |
| 2018-01-10 | 2018-01-08 | 1.472 | 1,540,093 | -94,513 | 0.05% | 2,266,319 |
| 2018-01-05 | 2018-01-03 | 1.484 | 1,634,606 | -44,932 | 0.05% | 2,426,500 |
| 2018-01-04 | 2018-01-02 | 1.497 | 1,679,538 | -23,241 | 0.05% | 2,514,879 |
| 2018-01-03 | 2017-12-29 | 1.420 | 1,702,779 | +21,691 | 0.05% | 2,417,800 |
| 2017-12-29 | 2017-12-27 | 1.420 | 1,681,088 | +1,550 | 0.05% | 2,387,000 |
| 2017-12-28 | 2017-12-22 | 1.420 | 1,679,538 | -23,241 | 0.05% | 2,384,799 |
| 2017-12-22 | 2017-12-20 | 1.381 | 1,702,779 | +1,549 | 0.05% | 2,351,860 |
| 2017-12-19 | 2017-12-15 | 1.394 | 1,701,230 | -18,593 | 0.05% | 2,371,680 |
| 2017-12-11 | 2017-12-07 | 1.433 | 1,719,823 | -12,395 | 0.05% | 2,464,201 |
| 2017-12-08 | 2017-12-06 | 1.420 | 1,732,218 | +23,241 | 0.05% | 2,459,600 |
| 2017-12-07 | 2017-12-05 | 1.446 | 1,708,977 | -61,975 | 0.05% | 2,470,720 |
| 2017-12-06 | 2017-12-04 | 1.433 | 1,770,952 | +30,987 | 0.05% | 2,537,459 |
| 2017-12-04 | 2017-11-30 | 1.459 | 1,739,965 | -30,987 | 0.05% | 2,537,981 |
| 2017-11-30 | 2017-11-28 | 1.446 | 1,770,952 | +38,734 | 0.05% | 2,560,319 |
| 2017-11-28 | 2017-11-24 | 1.446 | 1,732,218 | +61,976 | 0.05% | 2,504,320 |
| 2017-11-27 | 2017-11-23 | 1.497 | 1,670,242 | -66,624 | 0.05% | 2,500,960 |
| 2017-11-24 | 2017-11-22 | 1.459 | 1,736,866 | +38,735 | 0.05% | 2,533,460 |
| 2017-11-17 | 2017-11-15 | 1.484 | 1,698,131 | +46,482 | 0.05% | 2,520,800 |
| 2017-11-16 | 2017-11-14 | 1.472 | 1,651,649 | -23,241 | 0.05% | 2,430,479 |
| 2017-11-10 | 2017-11-08 | 1.523 | 1,674,890 | -189,026 | 0.05% | 2,551,160 |
| 2017-11-08 | 2017-11-06 | 1.510 | 1,863,916 | -46,482 | 0.06% | 2,815,020 |
| 2017-11-07 | 2017-11-03 | 1.484 | 1,910,398 | +44,933 | 0.06% | 2,835,901 |
| 2017-11-06 | 2017-11-02 | 1.472 | 1,865,465 | -52,679 | 0.06% | 2,745,120 |
| 2017-11-03 | 2017-11-01 | 1.497 | 1,918,144 | +32,537 | 0.06% | 2,872,159 |
| 2017-11-02 | 2017-10-31 | 1.510 | 1,885,607 | -15,494 | 0.06% | 2,847,780 |
| 2017-11-01 | 2017-10-30 | 1.497 | 1,901,101 | -6,198 | 0.06% | 2,846,640 |
| 2017-10-31 | 2017-10-27 | 1.497 | 1,907,299 | -447,773 | 0.06% | 2,855,920 |
| 2017-10-30 | 2017-10-26 | 1.472 | 2,355,072 | +69,722 | 0.07% | 3,465,599 |
| 2017-10-27 | 2017-10-25 | 1.497 | 2,285,350 | +226,211 | 0.07% | 3,422,000 |
| 2017-10-26 | 2017-10-24 | 1.510 | 2,059,139 | +6,198 | 0.06% | 3,109,860 |
| 2017-10-25 | 2017-10-23 | 1.549 | 2,052,941 | -77,470 | 0.06% | 3,179,999 |
| 2017-10-24 | 2017-10-20 | 1.562 | 2,130,411 | -229,310 | 0.06% | 3,327,500 |
| 2017-10-23 | 2017-10-19 | 1.459 | 2,359,721 | +309,878 | 0.07% | 3,441,981 |
| 2017-10-19 | 2017-10-17 | 1.420 | 2,049,843 | -3,098 | 0.06% | 2,910,601 |
| 2017-10-18 | 2017-10-16 | 1.433 | 2,052,941 | -158,038 | 0.06% | 2,941,499 |
| 2017-10-17 | 2017-10-13 | 1.394 | 2,210,979 | +38,735 | 0.07% | 3,082,320 |
| 2017-10-16 | 2017-10-12 | 1.394 | 2,172,244 | +154,939 | 0.07% | 3,028,319 |
| 2017-10-13 | 2017-10-11 | 1.394 | 2,017,305 | +4,648 | 0.06% | 2,812,319 |
| 2017-10-11 | 2017-10-09 | 1.420 | 2,012,657 | -1,550 | 0.06% | 2,857,800 |
| 2017-10-10 | 2017-10-06 | 1.407 | 2,014,207 | -3,098 | 0.06% | 2,834,001 |
| 2017-09-29 | 2017-09-27 | 1.355 | 2,017,305 | +7,747 | 0.06% | 2,734,199 |
| 2017-09-25 | 2017-09-21 | 1.381 | 2,009,558 | -77,470 | 0.06% | 2,775,579 |
| 2017-09-22 | 2017-09-20 | 1.394 | 2,087,028 | -43,383 | 0.06% | 2,909,520 |
| 2017-09-21 | 2017-09-19 | 1.394 | 2,130,411 | -3,099 | 0.06% | 2,970,000 |
| 2017-09-20 | 2017-09-18 | 1.368 | 2,133,510 | -61,975 | 0.06% | 2,919,241 |
| 2017-09-19 | 2017-09-15 | 1.317 | 2,195,485 | +30,988 | 0.07% | 2,890,680 |
| 2017-09-18 | 2017-09-14 | 1.317 | 2,164,497 | +77,469 | 0.07% | 2,849,879 |
| 2017-09-15 | 2017-09-13 | 1.342 | 2,087,028 | +61,976 | 0.06% | 2,801,760 |
| 2017-09-14 | 2017-09-12 | 1.355 | 2,025,052 | +57,327 | 0.06% | 2,744,700 |
| 2017-09-13 | 2017-09-11 | 1.342 | 1,967,725 | -7,747 | 0.06% | 2,641,600 |
| 2017-09-08 | 2017-09-06 | 1.342 | 1,975,472 | +3,099 | 0.06% | 2,652,000 |
| 2017-09-07 | 2017-09-05 | 1.355 | 1,972,373 | -144,093 | 0.06% | 2,673,300 |
| 2017-09-06 | 2017-09-04 | 1.317 | 2,116,466 | +94,512 | 0.06% | 2,786,640 |
| 2017-09-05 | 2017-09-01 | 1.304 | 2,021,954 | -49,580 | 0.06% | 2,636,101 |
| 2017-09-04 | 2017-08-31 | 1.304 | 2,071,534 | +187,476 | 0.06% | 2,700,740 |
| 2017-08-31 | 2017-08-29 | 1.355 | 1,884,058 | +9,296 | 0.06% | 2,553,600 |
| 2017-08-30 | 2017-08-28 | 1.342 | 1,874,762 | +17,044 | 0.06% | 2,516,801 |
| 2017-08-29 | 2017-08-25 | 1.394 | 1,857,718 | -15,494 | 0.06% | 2,589,840 |
| 2017-08-28 | 2017-08-24 | 1.420 | 1,873,212 | -7,747 | 0.06% | 2,659,800 |
| 2017-08-24 | 2017-08-21 | 1.381 | 1,880,959 | -77,470 | 0.06% | 2,597,960 |
| 2017-08-22 | 2017-08-18 | 1.381 | 1,958,429 | +77,470 | 0.06% | 2,704,961 |
| 2017-08-18 | 2017-08-16 | 1.420 | 1,880,959 | -23,241 | 0.06% | 2,670,800 |
| 2017-08-16 | 2017-08-14 | 1.420 | 1,904,200 | -77,469 | 0.06% | 2,703,800 |
| 2017-08-15 | 2017-08-11 | 1.381 | 1,981,669 | -20,143 | 0.06% | 2,737,059 |
| 2017-08-14 | 2017-08-10 | 1.407 | 2,001,812 | +72,822 | 0.06% | 2,816,561 |
| 2017-08-11 | 2017-08-09 | 1.420 | 1,928,990 | +15,494 | 0.06% | 2,739,000 |
| 2017-08-08 | 2017-08-04 | 1.459 | 1,913,496 | -77,470 | 0.06% | 2,791,100 |
| 2017-08-07 | 2017-08-03 | 1.446 | 1,990,966 | -23,241 | 0.06% | 2,878,400 |
| 2017-08-03 | 2017-08-01 | 1.472 | 2,014,207 | +38,735 | 0.06% | 2,964,001 |
| 2017-08-02 | 2017-07-31 | 1.459 | 1,975,472 | +6,198 | 0.06% | 2,881,500 |
| 2017-07-28 | 2017-07-26 | 1.433 | 1,969,274 | +1,549 | 0.06% | 2,821,620 |
| 2017-07-27 | 2017-07-25 | 1.459 | 1,967,725 | +34,087 | 0.06% | 2,870,200 |
| 2017-07-26 | 2017-07-24 | 1.472 | 1,933,638 | +54,228 | 0.06% | 2,845,439 |
| 2017-07-24 | 2017-07-20 | 1.497 | 1,879,410 | -15,494 | 0.06% | 2,814,160 |
| 2017-07-21 | 2017-07-19 | 1.497 | 1,894,904 | -49,580 | 0.06% | 2,837,361 |
| 2017-07-19 | 2017-07-17 | 1.484 | 1,944,484 | -4,648 | 0.06% | 2,886,500 |
| 2017-07-17 | 2017-07-13 | 1.459 | 1,949,132 | +23,241 | 0.06% | 2,843,080 |
| 2017-07-14 | 2017-07-12 | 1.446 | 1,925,891 | +57,327 | 0.06% | 2,784,319 |
| 2017-07-11 | 2017-07-07 | 1.407 | 1,868,564 | -34,087 | 0.06% | 2,629,080 |
| 2017-07-07 | 2017-07-05 | 1.407 | 1,902,651 | -23,240 | 0.06% | 2,677,041 |
| 2017-07-05 | 2017-07-03 | 1.381 | 1,925,891 | +7,747 | 0.06% | 2,660,019 |
| 2017-07-04 | 2017-06-30 | 1.381 | 1,918,144 | +15,493 | 0.06% | 2,649,319 |
| 2017-06-30 | 2017-06-28 | 1.394 | 1,902,651 | +15,494 | 0.06% | 2,652,481 |
| 2017-06-26 | 2017-06-22 | 1.433 | 1,887,157 | +15,494 | 0.06% | 2,703,960 |
| 2017-06-23 | 2017-06-21 | 1.420 | 1,871,663 | -63,525 | 0.06% | 2,657,600 |
| 2017-06-22 | 2017-06-20 | 1.381 | 1,935,188 | +1,550 | 0.06% | 2,672,860 |
| 2017-06-19 | 2017-06-15 | 1.459 | 1,933,638 | -30,988 | 0.06% | 2,820,479 |
| 2017-06-12 | 2017-06-08 | 1.484 | 1,964,626 | -35,636 | 0.06% | 2,916,400 |
| 2017-06-09 | 2017-06-07 | 1.472 | 2,000,262 | -26,340 | 0.06% | 2,943,480 |
| 2017-06-08 | 2017-06-06 | 1.459 | 2,026,602 | +41,834 | 0.06% | 2,956,080 |
| 2017-06-07 | 2017-06-05 | 1.484 | 1,984,768 | +20,142 | 0.06% | 2,946,300 |
| 2017-06-06 | 2017-06-02 | 1.459 | 1,964,626 | -15,494 | 0.06% | 2,865,680 |
| 2017-05-31 | 2017-05-26 | 1.484 | 1,980,120 | -38,735 | 0.06% | 2,939,400 |
| 2017-05-29 | 2017-05-25 | 1.546 | 2,018,855 | -15,494 | 0.06% | 3,120,892 |
| 2017-05-26 | 2017-05-24 | 1.533 | 2,034,349 | -11,202 | 0.06% | 3,117,733 |
| 2017-05-25 | 2017-05-23 | 1.519 | 2,045,551 | -27,014 | 0.06% | 3,107,640 |
| 2017-05-24 | 2017-05-22 | 1.506 | 2,072,565 | -15,007 | 0.06% | 3,121,061 |
| 2017-05-23 | 2017-05-19 | 1.533 | 2,087,572 | +90,046 | 0.06% | 3,199,299 |
| 2017-05-22 | 2017-05-18 | 1.533 | 1,997,526 | -223,615 | 0.06% | 3,061,300 |
| 2017-05-19 | 2017-05-17 | 1.533 | 2,221,141 | +73,538 | 0.07% | 3,404,000 |
| 2017-05-18 | 2017-05-16 | 1.546 | 2,147,603 | -262,635 | 0.07% | 3,319,920 |
| 2017-05-17 | 2017-05-15 | 1.533 | 2,410,238 | +22,511 | 0.07% | 3,693,800 |
| 2017-05-16 | 2017-05-12 | 1.479 | 2,387,727 | -57,029 | 0.07% | 3,532,021 |
| 2017-05-15 | 2017-05-11 | 1.519 | 2,444,756 | +75,039 | 0.08% | 3,714,120 |
| 2017-05-12 | 2017-05-10 | 1.506 | 2,369,717 | +57,029 | 0.07% | 3,568,540 |
| 2017-05-11 | 2017-05-09 | 1.519 | 2,312,688 | -52,527 | 0.07% | 3,513,480 |
| 2017-05-10 | 2017-05-08 | 1.466 | 2,365,215 | -70,536 | 0.07% | 3,467,200 |
| 2017-05-09 | 2017-05-05 | 1.493 | 2,435,751 | +37,519 | 0.08% | 3,635,520 |
| 2017-05-08 | 2017-05-04 | 1.493 | 2,398,232 | +22,512 | 0.07% | 3,579,520 |
| 2017-05-05 | 2017-05-02 | 1.506 | 2,375,720 | +342,175 | 0.07% | 3,577,579 |
| 2017-05-04 | 2017-04-28 | 1.533 | 2,033,545 | +147,076 | 0.06% | 3,116,501 |
| 2017-05-02 | 2017-04-27 | 1.586 | 1,886,469 | +78,040 | 0.06% | 2,991,660 |
| 2017-04-28 | 2017-04-26 | 1.586 | 1,808,429 | +46,524 | 0.06% | 2,867,900 |
| 2017-04-26 | 2017-04-24 | 1.613 | 1,761,905 | +39,020 | 0.05% | 2,841,080 |
| 2017-04-25 | 2017-04-21 | 1.599 | 1,722,885 | +31,516 | 0.05% | 2,755,200 |
| 2017-04-20 | 2017-04-18 | 1.613 | 1,691,369 | +51,026 | 0.05% | 2,727,340 |
| 2017-04-19 | 2017-04-13 | 1.679 | 1,640,343 | +1,501 | 0.05% | 2,754,361 |
| 2017-04-13 | 2017-04-11 | 1.626 | 1,638,842 | -22,511 | 0.05% | 2,664,480 |
| 2017-04-12 | 2017-04-10 | 1.639 | 1,661,353 | +37,519 | 0.05% | 2,723,219 |
| 2017-04-11 | 2017-04-07 | 1.652 | 1,623,834 | -22,512 | 0.05% | 2,683,360 |
| 2017-04-07 | 2017-04-05 | 1.679 | 1,646,346 | -7,504 | 0.05% | 2,764,440 |
| 2017-04-06 | 2017-04-03 | 1.666 | 1,653,850 | -28,514 | 0.05% | 2,755,001 |
| 2017-04-03 | 2017-03-30 | 1.666 | 1,682,364 | -15,008 | 0.05% | 2,802,500 |
| 2017-03-31 | 2017-03-29 | 1.679 | 1,697,372 | +22,512 | 0.05% | 2,850,120 |
| 2017-03-30 | 2017-03-28 | 1.706 | 1,674,860 | -15,008 | 0.05% | 2,856,959 |
| 2017-03-29 | 2017-03-27 | 1.692 | 1,689,868 | +45,023 | 0.05% | 2,860,040 |
| 2017-03-28 | 2017-03-24 | 1.692 | 1,644,845 | +36,019 | 0.05% | 2,783,840 |
| 2017-03-27 | 2017-03-23 | 1.732 | 1,608,826 | -99,051 | 0.05% | 2,787,199 |
| 2017-03-24 | 2017-03-22 | 1.719 | 1,707,877 | -157,581 | 0.05% | 2,936,039 |
| 2017-03-23 | 2017-03-21 | 1.666 | 1,865,458 | -30,016 | 0.06% | 3,107,500 |
| 2017-03-22 | 2017-03-20 | 1.652 | 1,895,474 | -37,519 | 0.06% | 3,132,241 |
| 2017-03-21 | 2017-03-17 | 1.626 | 1,932,993 | -22,512 | 0.06% | 3,142,720 |
| 2017-03-20 | 2017-03-16 | 1.652 | 1,955,505 | -15,007 | 0.06% | 3,231,441 |
| 2017-03-17 | 2017-03-15 | 1.599 | 1,970,512 | -132,068 | 0.06% | 3,151,200 |
| 2017-03-15 | 2017-03-13 | 1.626 | 2,102,580 | +63,032 | 0.07% | 3,418,440 |
| 2017-03-14 | 2017-03-10 | 1.626 | 2,039,548 | -7,504 | 0.06% | 3,315,960 |
| 2017-03-13 | 2017-03-09 | 1.639 | 2,047,052 | +30,016 | 0.06% | 3,355,441 |
| 2017-03-10 | 2017-03-08 | 1.679 | 2,017,036 | +15,008 | 0.06% | 3,386,880 |
| 2017-03-09 | 2017-03-07 | 1.679 | 2,002,028 | +22,511 | 0.06% | 3,361,679 |
| 2017-03-08 | 2017-03-06 | 1.679 | 1,979,517 | -22,511 | 0.06% | 3,323,880 |
| 2017-03-07 | 2017-03-03 | 1.639 | 2,002,028 | -97,551 | 0.06% | 3,281,639 |
| 2017-03-06 | 2017-03-02 | 1.652 | 2,099,579 | -270,138 | 0.07% | 3,469,521 |
| 2017-03-03 | 2017-03-01 | 1.666 | 2,369,717 | -22,512 | 0.07% | 3,947,499 |
| 2017-03-02 | 2017-02-28 | 1.639 | 2,392,229 | +37,519 | 0.07% | 3,921,240 |
| 2017-03-01 | 2017-02-27 | 1.652 | 2,354,710 | -22,511 | 0.07% | 3,891,121 |
| 2017-02-28 | 2017-02-24 | 1.639 | 2,377,221 | -7,504 | 0.07% | 3,896,640 |
| 2017-02-27 | 2017-02-23 | 1.652 | 2,384,725 | +343,677 | 0.07% | 3,940,720 |
| 2017-02-24 | 2017-02-22 | 1.652 | 2,041,048 | +145,574 | 0.06% | 3,372,799 |
| 2017-02-23 | 2017-02-21 | 1.652 | 1,895,474 | -3,001 | 0.06% | 3,132,241 |
| 2017-02-22 | 2017-02-20 | 1.706 | 1,898,475 | +63,032 | 0.06% | 3,238,400 |
| 2017-02-21 | 2017-02-17 | 1.692 | 1,835,443 | +67,535 | 0.06% | 3,106,420 |
| 2017-02-20 | 2017-02-16 | 1.719 | 1,767,908 | +15,008 | 0.05% | 3,039,240 |
| 2017-02-17 | 2017-02-15 | 1.746 | 1,752,900 | -94,549 | 0.05% | 3,060,159 |
| 2017-02-16 | 2017-02-14 | 1.706 | 1,847,449 | -30,015 | 0.06% | 3,151,360 |
| 2017-02-15 | 2017-02-13 | 1.719 | 1,877,464 | +12,006 | 0.06% | 3,227,579 |
| 2017-02-14 | 2017-02-10 | 1.706 | 1,865,458 | +39,020 | 0.06% | 3,182,080 |
| 2017-02-13 | 2017-02-09 | 1.639 | 1,826,438 | -37,519 | 0.06% | 2,993,820 |
| 2017-02-10 | 2017-02-08 | 1.613 | 1,863,957 | +7,503 | 0.06% | 3,005,639 |
| 2017-02-08 | 2017-02-06 | 1.599 | 1,856,454 | -37,519 | 0.06% | 2,968,801 |
| 2017-02-01 | 2017-01-25 | 1.573 | 1,893,973 | +19,510 | 0.06% | 2,978,320 |
| 2017-01-26 | 2017-01-24 | 1.613 | 1,874,463 | -16,508 | 0.06% | 3,022,580 |
| 2017-01-25 | 2017-01-23 | 1.573 | 1,890,971 | +15,007 | 0.06% | 2,973,599 |
| 2017-01-24 | 2017-01-20 | 1.559 | 1,875,964 | -27,014 | 0.06% | 2,925,001 |
| 2017-01-20 | 2017-01-18 | 1.573 | 1,902,978 | +16,509 | 0.06% | 2,992,481 |
| 2017-01-19 | 2017-01-17 | 1.546 | 1,886,469 | +15,008 | 0.06% | 2,916,240 |
| 2017-01-18 | 2017-01-16 | 1.493 | 1,871,461 | -46,524 | 0.06% | 2,793,279 |
| 2017-01-16 | 2017-01-12 | 1.546 | 1,917,985 | -4,503 | 0.06% | 2,964,960 |
| 2017-01-10 | 2017-01-06 | 1.493 | 1,922,488 | -15,007 | 0.06% | 2,869,441 |
| 2017-01-09 | 2017-01-05 | 1.506 | 1,937,495 | +4,502 | 0.06% | 2,917,660 |
| 2017-01-06 | 2017-01-04 | 1.493 | 1,932,993 | +1,501 | 0.06% | 2,885,120 |
| 2017-01-05 | 2017-01-03 | 1.519 | 1,931,492 | -9,005 | 0.06% | 2,934,360 |
| 2017-01-04 | 2016-12-30 | 1.533 | 1,940,497 | +9,005 | 0.06% | 2,973,900 |
| 2016-12-30 | 2016-12-28 | 1.493 | 1,931,492 | +15,008 | 0.06% | 2,882,880 |
| 2016-12-29 | 2016-12-23 | 1.506 | 1,916,484 | -3,002 | 0.06% | 2,886,019 |
| 2016-12-23 | 2016-12-21 | 1.506 | 1,919,486 | +67,535 | 0.06% | 2,890,540 |
| 2016-12-22 | 2016-12-20 | 1.519 | 1,851,951 | -207,107 | 0.06% | 2,813,520 |
| 2016-12-20 | 2016-12-16 | 1.519 | 2,059,058 | +30,016 | 0.06% | 3,128,160 |
| 2016-12-19 | 2016-12-15 | 1.559 | 2,029,042 | -90,047 | 0.06% | 3,163,680 |
| 2016-12-16 | 2016-12-14 | 1.586 | 2,119,089 | +105,054 | 0.07% | 3,360,561 |
| 2016-12-15 | 2016-12-13 | 1.586 | 2,014,035 | -13,507 | 0.06% | 3,193,961 |
| 2016-12-14 | 2016-12-12 | 1.586 | 2,027,542 | +66,034 | 0.06% | 3,215,381 |
| 2016-12-13 | 2016-12-09 | 1.613 | 1,961,508 | -15,007 | 0.06% | 3,162,941 |
| 2016-12-12 | 2016-12-08 | 1.639 | 1,976,515 | -21,011 | 0.06% | 3,239,819 |
| 2016-12-09 | 2016-12-07 | 1.652 | 1,997,526 | -24,012 | 0.06% | 3,300,880 |
| 2016-12-08 | 2016-12-06 | 1.626 | 2,021,538 | +82,542 | 0.06% | 3,286,679 |
| 2016-12-06 | 2016-12-02 | 1.586 | 1,938,996 | +37,519 | 0.06% | 3,074,960 |
| 2016-12-05 | 2016-12-01 | 1.599 | 1,901,477 | +16,509 | 0.06% | 3,040,800 |
| 2016-12-02 | 2016-11-30 | 1.626 | 1,884,968 | -12,006 | 0.06% | 3,064,640 |
| 2016-12-01 | 2016-11-29 | 1.639 | 1,896,974 | -100,552 | 0.06% | 3,109,439 |
| 2016-11-30 | 2016-11-28 | 1.586 | 1,997,526 | -130,567 | 0.06% | 3,167,780 |
| 2016-11-28 | 2016-11-24 | 1.519 | 2,128,093 | +67,535 | 0.07% | 3,233,040 |
| 2016-11-25 | 2016-11-23 | 1.519 | 2,060,558 | -22,512 | 0.06% | 3,130,439 |
| 2016-11-24 | 2016-11-22 | 1.533 | 2,083,070 | +7,504 | 0.06% | 3,192,400 |
| 2016-11-21 | 2016-11-17 | 1.533 | 2,075,566 | -15,008 | 0.06% | 3,180,900 |
| 2016-11-18 | 2016-11-16 | 1.533 | 2,090,574 | +37,519 | 0.06% | 3,203,900 |
| 2016-11-15 | 2016-11-11 | 1.559 | 2,053,055 | +45,023 | 0.06% | 3,201,121 |
| 2016-11-14 | 2016-11-10 | 1.559 | 2,008,032 | -37,519 | 0.06% | 3,130,921 |
| 2016-11-11 | 2016-11-09 | 1.519 | 2,045,551 | -7,504 | 0.06% | 3,107,640 |
| 2016-11-09 | 2016-11-07 | 1.493 | 2,053,055 | +15,008 | 0.06% | 3,064,321 |
| 2016-11-04 | 2016-11-02 | 1.493 | 2,038,047 | -9,005 | 0.06% | 3,041,920 |
| 2016-10-31 | 2016-10-27 | 1.519 | 2,047,052 | +7,504 | 0.06% | 3,109,921 |
| 2016-10-26 | 2016-10-24 | 1.599 | 2,039,548 | -16,508 | 0.06% | 3,261,600 |
| 2016-10-24 | 2016-10-19 | 1.559 | 2,056,056 | +37,519 | 0.06% | 3,205,800 |
| 2016-10-13 | 2016-10-11 | 1.573 | 2,018,537 | +7,504 | 0.06% | 3,174,200 |
| 2016-10-12 | 2016-10-07 | 1.599 | 2,011,033 | -39,020 | 0.06% | 3,216,000 |
| 2016-10-06 | 2016-10-04 | 1.573 | 2,050,053 | -9,005 | 0.06% | 3,223,760 |
| 2016-10-05 | 2016-10-03 | 1.533 | 2,059,058 | +52,527 | 0.06% | 3,155,600 |
| 2016-10-03 | 2016-09-29 | 1.626 | 2,006,531 | +22,512 | 0.06% | 3,262,280 |
| 2016-09-30 | 2016-09-28 | 1.639 | 1,984,019 | -15,008 | 0.06% | 3,252,120 |
| 2016-09-29 | 2016-09-27 | 1.639 | 1,999,027 | +16,509 | 0.06% | 3,276,720 |
| 2016-09-28 | 2016-09-26 | 1.613 | 1,982,518 | +42,021 | 0.06% | 3,196,819 |
| 2016-09-27 | 2016-09-23 | 1.706 | 1,940,497 | -15,008 | 0.06% | 3,310,080 |
| 2016-09-26 | 2016-09-22 | 1.746 | 1,955,505 | +34,518 | 0.06% | 3,413,861 |
| 2016-09-21 | 2016-09-19 | 1.706 | 1,920,987 | +7,504 | 0.06% | 3,276,800 |
| 2016-09-20 | 2016-09-15 | 1.652 | 1,913,483 | +22,512 | 0.06% | 3,162,000 |
| 2016-09-19 | 2016-09-14 | 1.652 | 1,890,971 | -19,510 | 0.06% | 3,124,799 |
| 2016-09-15 | 2016-09-13 | 1.679 | 1,910,481 | -15,008 | 0.06% | 3,207,959 |
| 2016-09-14 | 2016-09-12 | 1.692 | 1,925,489 | -10,506 | 0.06% | 3,258,820 |
| 2016-09-13 | 2016-09-09 | 1.772 | 1,935,995 | -111,057 | 0.06% | 3,431,401 |
| 2016-09-12 | 2016-09-08 | 1.706 | 2,047,052 | +90,047 | 0.06% | 3,491,841 |
| 2016-09-09 | 2016-09-07 | 1.706 | 1,957,005 | +21,010 | 0.06% | 3,338,239 |
| 2016-09-08 | 2016-09-06 | 1.746 | 1,935,995 | +6,004 | 0.06% | 3,379,801 |
| 2016-09-07 | 2016-09-05 | 1.732 | 1,929,991 | -48,025 | 0.06% | 3,343,599 |
| 2016-09-01 | 2016-08-30 | 1.719 | 1,978,016 | -15,008 | 0.06% | 3,400,440 |
| 2016-08-29 | 2016-08-25 | 1.706 | 1,993,024 | -7,504 | 0.06% | 3,399,680 |
| 2016-08-26 | 2016-08-24 | 1.652 | 2,000,528 | -13,507 | 0.06% | 3,305,841 |
| 2016-08-25 | 2016-08-23 | 1.666 | 2,014,035 | -12,006 | 0.06% | 3,355,001 |
| 2016-08-24 | 2016-08-22 | 1.692 | 2,026,041 | +22,512 | 0.06% | 3,429,000 |
| 2016-08-23 | 2016-08-19 | 1.732 | 2,003,529 | +15,008 | 0.06% | 3,471,000 |
| 2016-08-22 | 2016-08-18 | 1.719 | 1,988,521 | +19,510 | 0.06% | 3,418,499 |
| 2016-08-19 | 2016-08-17 | 1.719 | 1,969,011 | -54,028 | 0.06% | 3,384,959 |
| 2016-08-18 | 2016-08-16 | 1.692 | 2,023,039 | -37,519 | 0.06% | 3,423,920 |
| 2016-08-17 | 2016-08-15 | 1.706 | 2,060,558 | -67,535 | 0.06% | 3,514,879 |
| 2016-08-16 | 2016-08-12 | 1.692 | 2,128,093 | -51,026 | 0.07% | 3,601,720 |
| 2016-08-15 | 2016-08-11 | 1.692 | 2,179,119 | -94,549 | 0.07% | 3,688,079 |
| 2016-08-12 | 2016-08-10 | 1.586 | 2,273,668 | -37,519 | 0.07% | 3,605,700 |
| 2016-08-11 | 2016-08-09 | 1.573 | 2,311,187 | -10,506 | 0.07% | 3,634,400 |
| 2016-08-10 | 2016-08-08 | 1.586 | 2,321,693 | +30,016 | 0.07% | 3,681,861 |
| 2016-08-09 | 2016-08-05 | 1.559 | 2,291,677 | -157,581 | 0.07% | 3,573,180 |
| 2016-08-05 | 2016-08-03 | 1.519 | 2,449,258 | -39,020 | 0.08% | 3,720,960 |
| 2016-08-04 | 2016-08-01 | 1.533 | 2,488,278 | -49,526 | 0.08% | 3,813,400 |
| 2016-08-03 | 2016-07-29 | 1.519 | 2,537,804 | -336,172 | 0.08% | 3,855,481 |
| 2016-08-01 | 2016-07-28 | 1.533 | 2,873,976 | +124,564 | 0.09% | 4,404,499 |
| 2016-07-29 | 2016-07-27 | 1.546 | 2,749,412 | -16,509 | 0.09% | 4,250,239 |
| 2016-07-28 | 2016-07-26 | 1.559 | 2,765,921 | +15,008 | 0.09% | 4,312,620 |
| 2016-07-27 | 2016-07-25 | 1.533 | 2,750,913 | +10,505 | 0.09% | 4,215,900 |
| 2016-07-26 | 2016-07-22 | 1.533 | 2,740,408 | +88,546 | 0.09% | 4,199,800 |
| 2016-07-25 | 2016-07-21 | 1.626 | 2,651,862 | -79,541 | 0.08% | 4,311,480 |
| 2016-07-22 | 2016-07-20 | 1.519 | 2,731,403 | -10,505 | 0.08% | 4,149,600 |
| 2016-07-21 | 2016-07-19 | 1.506 | 2,741,908 | +33,016 | 0.09% | 4,129,019 |
| 2016-07-19 | 2016-07-15 | 1.506 | 2,708,892 | +33,017 | 0.08% | 4,079,301 |
| 2016-07-18 | 2016-07-14 | 1.533 | 2,675,875 | +24,013 | 0.08% | 4,100,901 |
| 2016-07-15 | 2016-07-13 | 1.546 | 2,651,862 | -15,008 | 0.08% | 4,099,440 |
| 2016-07-14 | 2016-07-12 | 1.559 | 2,666,870 | -43,522 | 0.08% | 4,158,180 |
| 2016-07-13 | 2016-07-11 | 1.533 | 2,710,392 | -19,510 | 0.08% | 4,153,800 |
| 2016-07-12 | 2016-07-08 | 1.466 | 2,729,902 | -75,039 | 0.08% | 4,001,800 |
| 2016-07-11 | 2016-07-07 | 1.413 | 2,804,941 | +15,008 | 0.09% | 3,962,280 |
| 2016-07-08 | 2016-07-06 | 1.399 | 2,789,933 | +223,615 | 0.09% | 3,903,900 |
| 2016-07-07 | 2016-07-05 | 1.413 | 2,566,318 | +7,504 | 0.08% | 3,625,200 |
| 2016-07-06 | 2016-07-04 | 1.439 | 2,558,814 | -63,033 | 0.08% | 3,682,799 |
| 2016-07-05 | 2016-06-30 | 1.399 | 2,621,847 | -52,527 | 0.08% | 3,668,700 |
| 2016-07-04 | 2016-06-29 | 1.373 | 2,674,374 | +124,564 | 0.08% | 3,670,920 |
| 2016-06-30 | 2016-06-28 | 1.373 | 2,549,810 | -48,024 | 0.08% | 3,499,940 |
| 2016-06-29 | 2016-06-27 | 1.386 | 2,597,834 | -51,027 | 0.08% | 3,600,479 |
| 2016-06-28 | 2016-06-24 | 1.359 | 2,648,861 | +150,077 | 0.08% | 3,600,600 |
| 2016-06-27 | 2016-06-23 | 1.453 | 2,498,784 | -70,536 | 0.08% | 3,629,701 |
| 2016-06-24 | 2016-06-22 | 1.466 | 2,569,320 | -88,545 | 0.08% | 3,766,400 |
| 2016-06-23 | 2016-06-21 | 1.426 | 2,657,865 | +100,551 | 0.08% | 3,789,940 |
| 2016-06-22 | 2016-06-20 | 1.413 | 2,557,314 | +139,572 | 0.08% | 3,612,480 |
| 2016-06-21 | 2016-06-17 | 1.453 | 2,417,742 | +49,525 | 0.08% | 3,511,980 |
| 2016-06-17 | 2016-06-15 | 1.439 | 2,368,217 | -36,018 | 0.07% | 3,408,481 |
| 2016-06-16 | 2016-06-14 | 1.479 | 2,404,235 | +15,008 | 0.07% | 3,556,440 |
| 2016-06-14 | 2016-06-10 | 1.533 | 2,389,227 | -33,017 | 0.07% | 3,661,600 |
| 2016-06-10 | 2016-06-07 | 1.586 | 2,422,244 | -22,512 | 0.08% | 3,841,320 |
| 2016-06-08 | 2016-06-06 | 1.646 | 2,444,756 | +46,524 | 0.08% | 4,024,983 |
| 2016-06-07 | 2016-06-03 | 1.660 | 2,398,232 | +67,292 | 0.07% | 3,981,290 |
| 2016-06-06 | 2016-06-02 | 1.619 | 2,330,940 | -67,057 | 0.07% | 3,773,639 |
| 2016-06-03 | 2016-06-01 | 1.591 | 2,397,997 | -84,549 | 0.08% | 3,816,400 |
| 2016-06-02 | 2016-05-31 | 1.537 | 2,482,546 | +62,683 | 0.08% | 3,814,720 |
| 2016-05-31 | 2016-05-27 | 1.468 | 2,419,863 | -4,373 | 0.08% | 3,552,400 |
| 2016-05-30 | 2016-05-26 | 1.482 | 2,424,236 | +4,373 | 0.08% | 3,592,080 |
| 2016-05-27 | 2016-05-25 | 1.509 | 2,419,863 | -16,035 | 0.08% | 3,652,000 |
| 2016-05-26 | 2016-05-24 | 1.509 | 2,435,898 | -20,409 | 0.08% | 3,676,200 |
| 2016-05-25 | 2016-05-23 | 1.509 | 2,456,307 | +65,599 | 0.08% | 3,707,000 |
| 2016-05-23 | 2016-05-19 | 1.509 | 2,390,708 | +26,239 | 0.08% | 3,608,000 |
| 2016-05-19 | 2016-05-17 | 1.537 | 2,364,469 | -97,669 | 0.08% | 3,633,281 |
| 2016-05-18 | 2016-05-16 | 1.495 | 2,462,138 | -7,289 | 0.08% | 3,682,020 |
| 2016-05-17 | 2016-05-13 | 1.482 | 2,469,427 | +37,902 | 0.08% | 3,659,041 |
| 2016-05-16 | 2016-05-12 | 1.523 | 2,431,525 | -29,155 | 0.08% | 3,702,960 |
| 2016-05-13 | 2016-05-11 | 1.537 | 2,460,680 | +49,563 | 0.08% | 3,781,120 |
| 2016-05-12 | 2016-05-10 | 1.523 | 2,411,117 | -52,479 | 0.08% | 3,671,881 |
| 2016-05-11 | 2016-05-09 | 1.454 | 2,463,596 | +55,395 | 0.08% | 3,582,801 |
| 2016-05-10 | 2016-05-06 | 1.482 | 2,408,201 | +77,261 | 0.08% | 3,568,320 |
| 2016-05-09 | 2016-05-05 | 1.537 | 2,330,940 | +23,324 | 0.07% | 3,581,759 |
| 2016-05-06 | 2016-05-04 | 1.550 | 2,307,616 | +49,563 | 0.07% | 3,577,579 |
| 2016-05-05 | 2016-05-03 | 1.605 | 2,258,053 | -43,732 | 0.07% | 3,624,660 |
| 2016-05-04 | 2016-04-29 | 1.619 | 2,301,785 | +7,288 | 0.07% | 3,726,439 |
| 2016-05-03 | 2016-04-28 | 1.633 | 2,294,497 | +24,782 | 0.07% | 3,746,121 |
| 2016-04-29 | 2016-04-27 | 1.660 | 2,269,715 | +129,740 | 0.07% | 3,767,940 |
| 2016-04-28 | 2016-04-26 | 1.729 | 2,139,975 | -14,578 | 0.07% | 3,699,360 |
| 2016-04-27 | 2016-04-25 | 1.770 | 2,154,553 | +7,289 | 0.07% | 3,813,240 |
| 2016-04-26 | 2016-04-22 | 1.797 | 2,147,264 | +40,817 | 0.07% | 3,859,260 |
| 2016-04-25 | 2016-04-21 | 1.825 | 2,106,447 | +11,662 | 0.07% | 3,843,700 |
| 2016-04-22 | 2016-04-20 | 1.825 | 2,094,785 | +67,056 | 0.07% | 3,822,420 |
| 2016-04-21 | 2016-04-19 | 1.866 | 2,027,729 | -58,310 | 0.06% | 3,783,521 |
| 2016-04-20 | 2016-04-18 | 1.825 | 2,086,039 | +64,141 | 0.07% | 3,806,461 |
| 2016-04-19 | 2016-04-15 | 1.852 | 2,021,898 | -14,577 | 0.06% | 3,744,901 |
| 2016-04-18 | 2016-04-14 | 1.893 | 2,036,475 | +4,373 | 0.07% | 3,855,720 |
| 2016-04-15 | 2016-04-13 | 1.880 | 2,032,102 | -11,662 | 0.06% | 3,819,560 |
| 2016-04-14 | 2016-04-12 | 1.825 | 2,043,764 | +61,226 | 0.07% | 3,729,320 |
| 2016-04-12 | 2016-04-08 | 1.770 | 1,982,538 | -18,951 | 0.06% | 3,508,799 |
| 2016-04-11 | 2016-04-07 | 1.797 | 2,001,489 | -7,289 | 0.06% | 3,597,260 |
| 2016-04-08 | 2016-04-06 | 1.797 | 2,008,778 | -7,289 | 0.06% | 3,610,360 |
| 2016-04-06 | 2016-04-01 | 1.825 | 2,016,067 | -65,598 | 0.06% | 3,678,781 |
| 2016-04-05 | 2016-03-31 | 1.825 | 2,081,665 | -7,289 | 0.07% | 3,798,479 |
| 2016-04-01 | 2016-03-30 | 1.838 | 2,088,954 | +13,120 | 0.07% | 3,840,440 |
| 2016-03-31 | 2016-03-29 | 1.797 | 2,075,834 | +43,732 | 0.07% | 3,730,879 |
| 2016-03-30 | 2016-03-24 | 1.825 | 2,032,102 | -1,458 | 0.06% | 3,708,040 |
| 2016-03-29 | 2016-03-23 | 1.838 | 2,033,560 | -8,746 | 0.07% | 3,738,601 |
| 2016-03-24 | 2016-03-22 | 1.866 | 2,042,306 | +33,528 | 0.07% | 3,810,720 |
| 2016-03-23 | 2016-03-21 | 1.893 | 2,008,778 | +27,697 | 0.06% | 3,803,280 |
| 2016-03-22 | 2016-03-18 | 1.866 | 1,981,081 | -2,915 | 0.06% | 3,696,481 |
| 2016-03-21 | 2016-03-17 | 1.715 | 1,983,996 | -40,817 | 0.06% | 3,402,500 |
| 2016-03-18 | 2016-03-16 | 1.660 | 2,024,813 | -21,866 | 0.06% | 3,361,380 |
| 2016-03-17 | 2016-03-15 | 1.674 | 2,046,679 | +11,662 | 0.07% | 3,425,759 |
| 2016-03-16 | 2016-03-14 | 1.660 | 2,035,017 | +4,373 | 0.07% | 3,378,319 |
| 2016-03-15 | 2016-03-11 | 1.633 | 2,030,644 | -4,373 | 0.06% | 3,315,340 |
| 2016-03-14 | 2016-03-10 | 1.646 | 2,035,017 | +58,310 | 0.07% | 3,350,399 |
| 2016-03-09 | 2016-03-07 | 1.674 | 1,976,707 | -87,465 | 0.06% | 3,308,639 |
| 2016-03-08 | 2016-03-04 | 1.674 | 2,064,172 | +77,260 | 0.07% | 3,455,039 |
| 2016-03-07 | 2016-03-03 | 1.578 | 1,986,912 | -17,493 | 0.06% | 3,134,901 |
| 2016-03-04 | 2016-03-02 | 1.633 | 2,004,405 | -4,373 | 0.06% | 3,272,501 |
| 2016-03-02 | 2016-02-29 | 1.591 | 2,008,778 | -29,155 | 0.06% | 3,196,960 |
| 2016-03-01 | 2016-02-26 | 1.578 | 2,037,933 | -4,373 | 0.07% | 3,215,400 |
| 2016-02-29 | 2016-02-25 | 1.537 | 2,042,306 | -7,289 | 0.07% | 3,138,240 |
| 2016-02-26 | 2016-02-24 | 1.578 | 2,049,595 | -1,458 | 0.07% | 3,233,800 |
| 2016-02-25 | 2016-02-23 | 1.578 | 2,051,053 | +33,529 | 0.07% | 3,236,101 |
| 2016-02-24 | 2016-02-22 | 1.619 | 2,017,524 | +46,648 | 0.06% | 3,266,239 |
| 2016-02-23 | 2016-02-19 | 1.591 | 1,970,876 | -8,747 | 0.06% | 3,136,639 |
| 2016-02-22 | 2016-02-18 | 1.578 | 1,979,623 | -75,803 | 0.06% | 3,123,400 |
| 2016-02-19 | 2016-02-17 | 1.495 | 2,055,426 | -23,324 | 0.07% | 3,073,800 |
| 2016-02-18 | 2016-02-16 | 1.495 | 2,078,750 | +43,733 | 0.07% | 3,108,680 |
| 2016-02-17 | 2016-02-15 | 1.454 | 2,035,017 | +1,457 | 0.07% | 2,959,519 |
| 2016-02-15 | 2016-02-11 | 1.372 | 2,033,560 | -16,035 | 0.07% | 2,790,001 |
| 2016-02-12 | 2016-02-05 | 1.454 | 2,049,595 | -16,035 | 0.07% | 2,980,720 |
| 2016-02-11 | 2016-02-04 | 1.523 | 2,065,630 | +21,866 | 0.07% | 3,145,740 |
| 2016-02-05 | 2016-02-03 | 1.495 | 2,043,764 | +7,289 | 0.07% | 3,056,360 |
| 2016-02-04 | 2016-02-02 | 1.564 | 2,036,475 | -109,331 | 0.07% | 3,185,160 |
| 2016-02-03 | 2016-02-01 | 1.523 | 2,145,806 | -102,043 | 0.07% | 3,267,840 |
| 2016-02-02 | 2016-01-29 | 1.564 | 2,247,849 | -17,493 | 0.07% | 3,515,760 |
| 2016-02-01 | 2016-01-28 | 1.495 | 2,265,342 | -4,373 | 0.07% | 3,387,720 |
| 2016-01-29 | 2016-01-27 | 1.468 | 2,269,715 | -72,887 | 0.07% | 3,331,980 |
| 2016-01-28 | 2016-01-26 | 1.495 | 2,342,602 | +8,746 | 0.07% | 3,503,259 |
| 2016-01-27 | 2016-01-25 | 1.605 | 2,333,856 | -87,465 | 0.07% | 3,746,340 |
| 2016-01-26 | 2016-01-22 | 1.591 | 2,421,321 | +58,310 | 0.08% | 3,853,520 |
| 2016-01-25 | 2016-01-21 | 1.550 | 2,363,011 | +36,444 | 0.08% | 3,663,460 |
| 2016-01-22 | 2016-01-20 | 1.729 | 2,326,567 | +14,577 | 0.07% | 4,021,920 |
| 2016-01-21 | 2016-01-19 | 1.921 | 2,311,990 | -37,901 | 0.07% | 4,440,801 |
| 2016-01-20 | 2016-01-18 | 1.838 | 2,349,891 | +53,937 | 0.08% | 4,320,160 |
| 2016-01-19 | 2016-01-15 | 1.948 | 2,295,954 | -7,289 | 0.07% | 4,472,999 |
| 2016-01-18 | 2016-01-14 | 1.962 | 2,303,243 | +4,373 | 0.07% | 4,518,800 |
| 2016-01-15 | 2016-01-13 | 1.989 | 2,298,870 | -34,986 | 0.07% | 4,573,300 |
| 2016-01-14 | 2016-01-12 | 1.962 | 2,333,856 | +4,373 | 0.07% | 4,578,860 |
| 2016-01-13 | 2016-01-11 | 2.031 | 2,329,483 | -29,155 | 0.07% | 4,730,081 |
| 2016-01-12 | 2016-01-08 | 2.058 | 2,358,638 | +84,550 | 0.08% | 4,854,001 |
| 2016-01-11 | 2016-01-07 | 2.085 | 2,274,088 | -160,353 | 0.07% | 4,742,400 |
| 2016-01-08 | 2016-01-06 | 2.181 | 2,434,441 | -20,408 | 0.08% | 5,310,601 |
| 2016-01-07 | 2016-01-05 | 2.195 | 2,454,849 | +7,289 | 0.08% | 5,388,800 |
| 2016-01-06 | 2016-01-04 | 2.195 | 2,447,560 | -45,191 | 0.08% | 5,372,799 |
| 2016-01-04 | 2015-12-29 | 2.374 | 2,492,751 | -154,521 | 0.08% | 5,916,601 |
| 2015-12-30 | 2015-12-28 | 2.346 | 2,647,272 | +134,113 | 0.08% | 6,210,720 |
| 2015-12-29 | 2015-12-24 | 2.470 | 2,513,159 | -67,056 | 0.08% | 6,206,400 |
| 2015-12-28 | 2015-12-22 | 2.195 | 2,580,215 | -2,916 | 0.08% | 5,663,999 |
| 2015-12-23 | 2015-12-21 | 2.195 | 2,583,131 | -7,289 | 0.08% | 5,670,400 |
| 2015-12-22 | 2015-12-18 | 2.127 | 2,590,420 | -26,239 | 0.08% | 5,508,701 |
| 2015-12-21 | 2015-12-17 | 2.154 | 2,616,659 | -34,986 | 0.08% | 5,636,300 |
| 2015-12-18 | 2015-12-16 | 2.113 | 2,651,645 | +49,563 | 0.08% | 5,602,520 |
| 2015-12-17 | 2015-12-15 | 2.154 | 2,602,082 | -49,563 | 0.08% | 5,604,901 |
| 2015-12-16 | 2015-12-14 | 2.072 | 2,651,645 | -4,373 | 0.08% | 5,493,380 |
| 2015-12-15 | 2015-12-11 | 2.085 | 2,656,018 | +24,781 | 0.08% | 5,538,879 |
| 2015-12-14 | 2015-12-10 | 2.168 | 2,631,237 | -21,866 | 0.08% | 5,703,801 |
| 2015-12-11 | 2015-12-09 | 2.223 | 2,653,103 | -21,866 | 0.08% | 5,896,800 |
| 2015-12-10 | 2015-12-08 | 2.181 | 2,674,969 | +2,915 | 0.09% | 5,835,300 |
| 2015-12-09 | 2015-12-07 | 2.250 | 2,672,054 | -13,119 | 0.09% | 6,012,241 |
| 2015-12-08 | 2015-12-04 | 2.209 | 2,685,173 | +29,155 | 0.09% | 5,931,239 |
| 2015-12-07 | 2015-12-03 | 2.181 | 2,656,018 | -13,120 | 0.08% | 5,793,959 |
| 2015-12-04 | 2015-12-02 | 2.209 | 2,669,138 | -14,578 | 0.09% | 5,895,820 |
| 2015-12-03 | 2015-12-01 | 2.209 | 2,683,716 | +40,817 | 0.09% | 5,928,021 |
| 2015-12-02 | 2015-11-30 | 2.209 | 2,642,899 | +16,036 | 0.08% | 5,837,861 |
| 2015-12-01 | 2015-11-27 | 2.236 | 2,626,863 | +17,493 | 0.08% | 5,874,519 |
| 2015-11-30 | 2015-11-26 | 2.250 | 2,609,370 | +21,866 | 0.08% | 5,871,199 |
| 2015-11-27 | 2015-11-25 | 2.360 | 2,587,504 | -24,782 | 0.08% | 6,106,000 |
| 2015-11-26 | 2015-11-24 | 2.346 | 2,612,286 | +71,430 | 0.08% | 6,128,640 |
| 2015-11-25 | 2015-11-23 | 2.374 | 2,540,856 | +90,380 | 0.08% | 6,030,779 |
| 2015-11-24 | 2015-11-20 | 2.442 | 2,450,476 | +17,493 | 0.08% | 5,984,361 |
| 2015-11-23 | 2015-11-19 | 2.470 | 2,432,983 | +68,514 | 0.08% | 6,008,400 |
| 2015-11-20 | 2015-11-18 | 2.415 | 2,364,469 | -23,324 | 0.08% | 5,709,441 |
| 2015-11-19 | 2015-11-17 | 2.415 | 2,387,793 | +113,705 | 0.08% | 5,765,761 |
| 2015-11-18 | 2015-11-16 | 2.470 | 2,274,088 | +39,359 | 0.07% | 5,616,000 |
| 2015-11-17 | 2015-11-13 | 2.511 | 2,234,729 | +16,035 | 0.07% | 5,610,780 |
| 2015-11-16 | 2015-11-12 | 2.552 | 2,218,694 | -13,119 | 0.07% | 5,661,841 |
| 2015-11-13 | 2015-11-11 | 2.538 | 2,231,813 | +14,577 | 0.07% | 5,664,699 |
| 2015-11-12 | 2015-11-10 | 2.566 | 2,217,236 | -39,359 | 0.07% | 5,688,540 |
| 2015-11-11 | 2015-11-09 | 2.607 | 2,256,595 | -14,578 | 0.07% | 5,882,400 |
| 2015-11-09 | 2015-11-05 | 2.593 | 2,271,173 | +32,071 | 0.07% | 5,889,241 |
| 2015-11-06 | 2015-11-04 | 2.648 | 2,239,102 | -5,831 | 0.07% | 5,928,959 |
| 2015-11-05 | 2015-11-03 | 2.552 | 2,244,933 | +27,697 | 0.07% | 5,728,799 |
| 2015-11-04 | 2015-11-02 | 2.552 | 2,217,236 | +8,747 | 0.07% | 5,658,120 |
| 2015-11-03 | 2015-10-30 | 2.579 | 2,208,489 | -13,120 | 0.07% | 5,696,399 |
| 2015-11-02 | 2015-10-29 | 2.579 | 2,221,609 | +48,105 | 0.07% | 5,730,239 |
| 2015-10-30 | 2015-10-28 | 2.648 | 2,173,504 | +90,381 | 0.07% | 5,755,261 |
| 2015-10-29 | 2015-10-27 | 2.730 | 2,083,123 | +11,662 | 0.07% | 5,687,420 |
| 2015-10-28 | 2015-10-26 | 2.799 | 2,071,461 | +46,648 | 0.07% | 5,797,680 |
| 2015-10-27 | 2015-10-23 | 2.895 | 2,024,813 | +24,782 | 0.06% | 5,861,580 |
| 2015-10-26 | 2015-10-22 | 2.854 | 2,000,031 | +39,359 | 0.06% | 5,707,519 |
| 2015-10-23 | 2015-10-20 | 2.895 | 1,960,672 | +23,324 | 0.06% | 5,675,899 |
| 2015-10-22 | 2015-10-19 | 2.895 | 1,937,348 | -10,204 | 0.06% | 5,608,379 |
| 2015-10-20 | 2015-10-16 | 2.909 | 1,947,552 | +107,873 | 0.06% | 5,664,639 |
| 2015-10-19 | 2015-10-15 | 2.936 | 1,839,679 | -33,528 | 0.06% | 5,401,360 |
| 2015-10-16 | 2015-10-14 | 2.799 | 1,873,207 | -4,373 | 0.06% | 5,242,799 |
| 2015-10-15 | 2015-10-13 | 2.826 | 1,877,580 | -37,902 | 0.06% | 5,306,559 |
| 2015-10-14 | 2015-10-12 | 2.826 | 1,915,482 | -67,056 | 0.06% | 5,413,680 |
| 2015-10-13 | 2015-10-09 | 2.662 | 1,982,538 | -4,374 | 0.06% | 5,276,799 |
| 2015-10-12 | 2015-10-08 | 2.662 | 1,986,912 | +141,402 | 0.06% | 5,288,441 |
| 2015-10-09 | 2015-10-07 | 2.717 | 1,845,510 | -27,697 | 0.06% | 5,013,360 |
| 2015-10-08 | 2015-10-06 | 2.607 | 1,873,207 | -14,578 | 0.06% | 4,882,999 |
| 2015-10-07 | 2015-10-05 | 2.662 | 1,887,785 | -43,732 | 0.06% | 5,024,601 |
| 2015-10-06 | 2015-10-02 | 2.648 | 1,931,517 | -8,747 | 0.06% | 5,114,499 |
| 2015-10-05 | 2015-09-30 | 2.634 | 1,940,264 | -23,324 | 0.06% | 5,111,041 |
| 2015-10-02 | 2015-09-29 | 2.511 | 1,963,588 | +5,831 | 0.06% | 4,930,021 |
| 2015-09-30 | 2015-09-25 | 2.566 | 1,957,757 | +58,310 | 0.06% | 5,022,821 |
| 2015-09-29 | 2015-09-24 | 2.607 | 1,899,447 | -36,443 | 0.06% | 4,951,401 |
| 2015-09-25 | 2015-09-23 | 2.579 | 1,935,890 | +192,422 | 0.06% | 4,993,279 |
| 2015-09-24 | 2015-09-22 | 2.675 | 1,743,468 | -102,042 | 0.06% | 4,664,401 |
| 2015-09-23 | 2015-09-21 | 2.662 | 1,845,510 | +21,866 | 0.06% | 4,912,080 |
| 2015-09-22 | 2015-09-18 | 2.634 | 1,823,644 | +120,993 | 0.06% | 4,803,841 |
| 2015-09-21 | 2015-09-17 | 2.593 | 1,702,651 | +51,022 | 0.05% | 4,415,041 |
| 2015-09-17 | 2015-09-15 | 2.483 | 1,651,629 | -11,662 | 0.05% | 4,101,459 |
| 2015-09-15 | 2015-09-11 | 2.524 | 1,663,291 | +58,310 | 0.05% | 4,198,879 |
| 2015-09-14 | 2015-09-10 | 2.552 | 1,604,981 | +67,056 | 0.05% | 4,095,719 |
| 2015-09-11 | 2015-09-09 | 2.662 | 1,537,925 | -1,458 | 0.05% | 4,093,400 |
| 2015-09-10 | 2015-09-08 | 2.620 | 1,539,383 | +43,733 | 0.05% | 4,033,921 |
| 2015-09-09 | 2015-09-07 | 2.538 | 1,495,650 | -23,324 | 0.05% | 3,796,199 |
| 2015-09-08 | 2015-09-04 | 2.593 | 1,518,974 | -33,529 | 0.05% | 3,938,759 |
| 2015-09-07 | 2015-09-02 | 2.483 | 1,552,503 | -106,415 | 0.05% | 3,855,301 |
| 2015-09-04 | 2015-09-01 | 2.483 | 1,658,918 | +18,951 | 0.05% | 4,119,560 |
| 2015-09-02 | 2015-08-31 | 2.538 | 1,639,967 | -14,578 | 0.05% | 4,162,499 |
| 2015-09-01 | 2015-08-28 | 2.579 | 1,654,545 | +17,493 | 0.05% | 4,267,600 |
| 2015-08-31 | 2015-08-27 | 2.593 | 1,637,052 | -51,021 | 0.05% | 4,244,940 |
| 2015-08-28 | 2015-08-26 | 2.415 | 1,688,073 | +26,239 | 0.05% | 4,076,160 |
| 2015-08-27 | 2015-08-25 | 2.387 | 1,661,834 | +67,057 | 0.05% | 3,967,201 |
| 2015-08-26 | 2015-08-24 | 2.415 | 1,594,777 | -7,289 | 0.05% | 3,850,879 |
| 2015-08-25 | 2015-08-21 | 2.552 | 1,602,066 | +62,683 | 0.05% | 4,088,280 |
| 2015-08-24 | 2015-08-20 | 2.785 | 1,539,383 | +61,226 | 0.05% | 4,287,361 |
| 2015-08-21 | 2015-08-19 | 2.991 | 1,478,157 | -55,395 | 0.05% | 4,421,039 |
| 2015-08-20 | 2015-08-18 | 3.279 | 1,533,552 | +21,866 | 0.05% | 5,028,561 |
| 2015-08-19 | 2015-08-17 | 3.361 | 1,511,686 | +16,036 | 0.05% | 5,081,302 |
| 2015-08-18 | 2015-08-14 | 3.444 | 1,495,650 | -46,648 | 0.05% | 5,150,519 |
| 2015-08-17 | 2015-08-13 | 3.348 | 1,542,298 | +11,662 | 0.05% | 5,163,039 |
| 2015-08-13 | 2015-08-11 | 3.403 | 1,530,636 | +32,070 | 0.05% | 5,207,999 |
| 2015-08-12 | 2015-08-10 | 3.430 | 1,498,566 | +37,902 | 0.05% | 5,140,001 |
| 2015-08-11 | 2015-08-07 | 3.416 | 1,460,664 | +7,288 | 0.05% | 4,989,959 |
| 2015-08-10 | 2015-08-06 | 3.416 | 1,453,376 | -8,746 | 0.05% | 4,965,061 |
| 2015-08-07 | 2015-08-05 | 3.416 | 1,462,122 | -51,021 | 0.05% | 4,994,940 |
| 2015-08-06 | 2015-08-04 | 3.334 | 1,513,143 | -75,803 | 0.05% | 5,044,679 |
| 2015-08-05 | 2015-08-03 | 3.169 | 1,588,946 | +69,972 | 0.05% | 5,035,799 |
| 2015-08-04 | 2015-07-31 | 3.334 | 1,518,974 | +43,732 | 0.05% | 5,064,119 |
| 2015-08-03 | 2015-07-30 | 3.375 | 1,475,242 | +14,578 | 0.05% | 4,979,041 |
| 2015-07-31 | 2015-07-29 | 3.430 | 1,460,664 | -13,120 | 0.05% | 5,009,999 |
| 2015-07-30 | 2015-07-28 | 3.430 | 1,473,784 | -10,204 | 0.05% | 5,055,000 |
| 2015-07-29 | 2015-07-27 | 3.279 | 1,483,988 | -13,120 | 0.05% | 4,866,039 |
| 2015-07-28 | 2015-07-24 | 3.649 | 1,497,108 | -7,289 | 0.05% | 5,463,640 |
| 2015-07-27 | 2015-07-23 | 3.746 | 1,504,397 | +7,289 | 0.05% | 5,634,721 |
| 2015-07-24 | 2015-07-22 | 3.759 | 1,497,108 | -40,817 | 0.05% | 5,627,960 |
| 2015-07-23 | 2015-07-21 | 3.800 | 1,537,925 | -8,747 | 0.05% | 5,844,700 |
| 2015-07-22 | 2015-07-20 | 3.814 | 1,546,672 | -7,288 | 0.05% | 5,899,162 |
| 2015-07-20 | 2015-07-16 | 3.622 | 1,553,960 | +7,288 | 0.05% | 5,628,479 |
| 2015-07-17 | 2015-07-15 | 3.526 | 1,546,672 | -21,866 | 0.05% | 5,453,542 |
| 2015-07-16 | 2015-07-14 | 3.540 | 1,568,538 | -7,288 | 0.05% | 5,552,161 |
| 2015-07-15 | 2015-07-13 | 3.622 | 1,575,826 | -58,310 | 0.05% | 5,707,678 |
| 2015-07-14 | 2015-07-10 | 3.403 | 1,634,136 | +8,746 | 0.05% | 5,560,159 |
| 2015-07-13 | 2015-07-09 | 3.320 | 1,625,390 | -42,275 | 0.05% | 5,396,600 |
| 2015-07-10 | 2015-07-08 | 2.620 | 1,667,665 | +4,374 | 0.05% | 4,370,081 |
| 2015-07-09 | 2015-07-07 | 2.867 | 1,663,291 | +13,119 | 0.05% | 4,769,379 |
| 2015-07-08 | 2015-07-06 | 3.210 | 1,650,172 | -93,296 | 0.05% | 5,297,761 |
| 2015-07-07 | 2015-07-03 | 3.636 | 1,743,468 | +106,416 | 0.06% | 6,338,801 |
| 2015-07-06 | 2015-07-02 | 3.992 | 1,637,052 | -4,373 | 0.05% | 6,535,860 |
| 2015-07-03 | 2015-06-30 | 4.075 | 1,641,425 | -7,289 | 0.05% | 6,688,439 |
| 2015-07-02 | 2015-06-29 | 4.034 | 1,648,714 | +8,747 | 0.05% | 6,650,280 |
| 2015-06-30 | 2015-06-26 | 4.075 | 1,639,967 | -1,458 | 0.05% | 6,682,498 |
| 2015-06-29 | 2015-06-25 | 4.171 | 1,641,425 | +7,289 | 0.05% | 6,846,079 |
| 2015-06-26 | 2015-06-24 | 4.239 | 1,634,136 | +142,859 | 0.05% | 6,927,778 |
| 2015-06-25 | 2015-06-23 | 4.267 | 1,491,277 | +53,937 | 0.05% | 6,363,060 |
| 2015-06-24 | 2015-06-22 | 4.267 | 1,437,340 | -4,374 | 0.05% | 6,132,919 |
| 2015-06-23 | 2015-06-19 | 4.308 | 1,441,714 | +1,458 | 0.05% | 6,210,922 |
| 2015-06-22 | 2015-06-18 | 4.335 | 1,440,256 | +102,043 | 0.05% | 6,244,161 |
| 2015-06-19 | 2015-06-17 | 4.500 | 1,338,213 | +18,950 | 0.04% | 6,022,078 |
| 2015-06-18 | 2015-06-16 | 4.459 | 1,319,263 | -29,155 | 0.04% | 5,882,501 |
| 2015-06-17 | 2015-06-15 | 4.788 | 1,348,418 | -51,021 | 0.04% | 6,456,502 |
| 2015-06-16 | 2015-06-12 | 4.761 | 1,399,439 | -51,021 | 0.04% | 6,662,401 |
| 2015-06-15 | 2015-06-11 | 4.322 | 1,450,460 | -33,528 | 0.05% | 6,268,500 |
| 2015-06-12 | 2015-06-10 | 4.102 | 1,483,988 | -72,888 | 0.05% | 6,087,639 |
| 2015-06-11 | 2015-06-09 | 4.157 | 1,556,876 | +91,838 | 0.05% | 6,472,081 |
| 2015-06-10 | 2015-06-08 | 4.267 | 1,465,038 | +23,324 | 0.05% | 6,251,102 |
| 2015-06-09 | 2015-06-05 | 4.226 | 1,441,714 | -53,936 | 0.05% | 6,092,242 |
| 2015-06-08 | 2015-06-04 | 4.239 | 1,495,650 | +27,697 | 0.05% | 6,340,679 |
| 2015-06-05 | 2015-06-03 | 4.281 | 1,467,953 | +16,035 | 0.05% | 6,283,680 |
| 2015-06-04 | 2015-06-02 | 4.418 | 1,451,918 | -64,141 | 0.05% | 6,414,241 |
| 2015-06-03 | 2015-06-01 | 4.418 | 1,516,059 | -104,958 | 0.05% | 6,697,601 |
| 2015-06-02 | 2015-05-29 | 4.226 | 1,621,017 | -104,958 | 0.05% | 6,849,921 |
| 2015-06-01 | 2015-05-28 | 4.102 | 1,725,975 | -4,373 | 0.06% | 7,080,322 |
| 2015-05-29 | 2015-05-27 | 4.239 | 1,730,348 | +18,951 | 0.06% | 7,335,661 |
| 2015-05-28 | 2015-05-26 | 4.267 | 1,711,397 | -153,064 | 0.05% | 7,302,279 |
| 2015-05-27 | 2015-05-22 | 4.020 | 1,864,461 | +14,578 | 0.06% | 7,494,941 |
| 2015-05-26 | 2015-05-21 | 4.075 | 1,849,883 | +65,598 | 0.06% | 7,537,859 |
| 2015-05-22 | 2015-05-20 | 4.143 | 1,784,285 | -48,105 | 0.06% | 7,392,962 |
| 2015-05-21 | 2015-05-19 | 4.143 | 1,832,390 | +90,380 | 0.06% | 7,592,279 |
| 2015-05-20 | 2015-05-18 | 4.267 | 1,742,010 | -27,697 | 0.06% | 7,432,901 |
| 2015-05-19 | 2015-05-15 | 4.116 | 1,769,707 | +48,106 | 0.06% | 7,284,000 |
| 2015-05-18 | 2015-05-14 | 4.116 | 1,721,601 | -163,268 | 0.06% | 7,085,998 |
| 2015-05-15 | 2015-05-13 | 3.992 | 1,884,869 | -24,782 | 0.06% | 7,525,259 |
| 2015-05-14 | 2015-05-12 | 3.924 | 1,909,651 | +96,211 | 0.06% | 7,493,200 |
| 2015-05-13 | 2015-05-11 | 3.992 | 1,813,440 | +27,698 | 0.06% | 7,240,082 |
| 2015-05-12 | 2015-05-08 | 4.047 | 1,785,742 | +10,204 | 0.06% | 7,227,499 |
| 2015-05-11 | 2015-05-07 | 3.938 | 1,775,538 | -20,409 | 0.06% | 6,991,320 |
| 2015-05-08 | 2015-05-06 | 3.938 | 1,795,947 | +18,951 | 0.06% | 7,071,682 |
| 2015-05-07 | 2015-05-05 | 3.951 | 1,776,996 | +33,528 | 0.06% | 7,021,441 |
| 2015-05-06 | 2015-05-04 | 4.116 | 1,743,468 | -17,493 | 0.06% | 7,176,002 |
| 2015-05-05 | 2015-04-30 | 4.143 | 1,760,961 | +30,613 | 0.06% | 7,296,322 |
| 2015-05-04 | 2015-04-29 | 4.185 | 1,730,348 | -86,007 | 0.06% | 7,240,701 |
| 2015-04-30 | 2015-04-28 | 4.198 | 1,816,355 | +150,148 | 0.06% | 7,625,520 |
| 2015-04-29 | 2015-04-27 | 4.239 | 1,666,207 | -102,042 | 0.05% | 7,063,740 |
| 2015-04-28 | 2015-04-24 | 4.198 | 1,768,249 | +65,598 | 0.06% | 7,423,559 |
| 2015-04-27 | 2015-04-23 | 4.185 | 1,702,651 | -37,901 | 0.05% | 7,124,802 |
| 2015-04-24 | 2015-04-22 | 4.198 | 1,740,552 | +285,719 | 0.06% | 7,307,280 |
| 2015-04-23 | 2015-04-21 | 4.020 | 1,454,833 | -75,803 | 0.05% | 5,848,279 |
| 2015-04-22 | 2015-04-20 | 3.924 | 1,530,636 | +59,767 | 0.05% | 6,005,999 |
| 2015-04-21 | 2015-04-17 | 4.198 | 1,470,869 | +23,324 | 0.05% | 6,175,082 |
| 2015-04-20 | 2015-04-16 | 4.267 | 1,447,545 | -37,901 | 0.05% | 6,176,462 |
| 2015-04-17 | 2015-04-15 | 4.130 | 1,485,446 | +110,789 | 0.05% | 6,134,380 |
| 2015-04-16 | 2015-04-14 | 4.294 | 1,374,657 | +129,739 | 0.04% | 5,903,179 |
| 2015-04-15 | 2015-04-13 | 4.665 | 1,244,918 | -266,768 | 0.04% | 5,807,202 |
| 2015-04-14 | 2015-04-10 | 4.171 | 1,511,686 | +1,458 | 0.05% | 6,304,962 |
| 2015-04-13 | 2015-04-09 | 4.130 | 1,510,228 | +13,120 | 0.05% | 6,236,721 |
| 2015-04-10 | 2015-04-08 | 3.951 | 1,497,108 | -320,705 | 0.05% | 5,915,520 |
| 2015-04-09 | 2015-04-02 | 3.444 | 1,817,813 | -472,310 | 0.06% | 6,259,941 |
| 2015-04-08 | 2015-04-01 | 3.210 | 2,290,123 | -26,240 | 0.07% | 7,352,279 |
| 2015-04-02 | 2015-03-31 | 3.114 | 2,316,363 | +123,909 | 0.07% | 7,214,060 |
| 2015-04-01 | 2015-03-30 | 3.210 | 2,192,454 | -10,204 | 0.07% | 7,038,719 |
| 2015-03-31 | 2015-03-27 | 3.114 | 2,202,658 | -392,135 | 0.07% | 6,859,938 |
| 2015-03-30 | 2015-03-26 | 3.128 | 2,594,793 | -465,022 | 0.08% | 8,116,800 |
| 2015-03-27 | 2015-03-25 | 3.018 | 3,059,815 | -294,465 | 0.10% | 9,235,601 |
| 2015-03-26 | 2015-03-24 | 3.032 | 3,354,280 | -43,733 | 0.11% | 10,170,420 |
| 2015-03-25 | 2015-03-23 | 3.032 | 3,398,013 | -46,647 | 0.11% | 10,303,021 |
| 2015-03-24 | 2015-03-20 | 3.032 | 3,444,660 | -29,155 | 0.11% | 10,444,459 |
| 2015-03-23 | 2015-03-19 | 3.032 | 3,473,815 | -48,106 | 0.11% | 10,532,859 |
| 2015-03-20 | 2015-03-18 | 3.046 | 3,521,921 | +80,176 | 0.11% | 10,727,039 |
| 2015-03-19 | 2015-03-17 | 3.032 | 3,441,745 | +7,289 | 0.11% | 10,435,620 |
| 2015-03-18 | 2015-03-16 | 3.018 | 3,434,456 | -323,620 | 0.11% | 10,366,399 |
| 2015-03-17 | 2015-03-13 | 2.909 | 3,758,076 | +71,429 | 0.12% | 10,930,719 |
| 2015-03-16 | 2015-03-12 | 2.950 | 3,686,647 | +27,697 | 0.12% | 10,874,701 |
| 2015-03-13 | 2015-03-11 | 2.991 | 3,658,950 | -102,042 | 0.12% | 10,943,601 |
| 2015-03-12 | 2015-03-10 | 2.854 | 3,760,992 | -23,324 | 0.12% | 10,732,800 |
| 2015-03-11 | 2015-03-09 | 2.867 | 3,784,316 | +128,282 | 0.12% | 10,851,280 |
| 2015-03-10 | 2015-03-06 | 2.950 | 3,656,034 | +8,746 | 0.12% | 10,784,400 |
| 2015-03-09 | 2015-03-05 | 2.922 | 3,647,288 | -212,831 | 0.12% | 10,658,521 |
| 2015-03-06 | 2015-03-04 | 2.991 | 3,860,119 | -290,092 | 0.12% | 11,545,280 |
| 2015-03-05 | 2015-03-03 | 3.005 | 4,150,211 | +228,867 | 0.13% | 12,469,860 |
| 2015-03-04 | 2015-03-02 | 2.867 | 3,921,344 | +42,274 | 0.13% | 11,244,199 |
| 2015-03-03 | 2015-02-27 | 2.936 | 3,879,070 | -24,781 | 0.12% | 11,389,081 |
| 2015-03-02 | 2015-02-26 | 2.867 | 3,903,851 | -4,374 | 0.12% | 11,194,039 |
| 2015-02-27 | 2015-02-25 | 2.826 | 3,908,225 | +45,191 | 0.12% | 11,045,721 |
| 2015-02-26 | 2015-02-24 | 2.867 | 3,863,034 | +45,190 | 0.12% | 11,076,999 |
| 2015-02-25 | 2015-02-23 | 2.922 | 3,817,844 | -2,916 | 0.12% | 11,156,939 |
| 2015-02-24 | 2015-02-18 | 3.005 | 3,820,760 | -11,662 | 0.12% | 11,479,981 |
| 2015-02-23 | 2015-02-16 | 2.991 | 3,832,422 | -72,887 | 0.12% | 11,462,441 |
| 2015-02-17 | 2015-02-13 | 2.854 | 3,905,309 | +4,373 | 0.12% | 11,144,640 |
| 2015-02-16 | 2015-02-12 | 2.867 | 3,900,936 | +80,176 | 0.12% | 11,185,680 |
| 2015-02-13 | 2015-02-11 | 2.840 | 3,820,760 | +7,289 | 0.12% | 10,850,941 |
| 2015-02-12 | 2015-02-10 | 2.826 | 3,813,471 | +21,866 | 0.12% | 10,777,920 |
| 2015-02-11 | 2015-02-09 | 2.854 | 3,791,605 | +7,289 | 0.12% | 10,820,161 |
| 2015-02-10 | 2015-02-06 | 2.881 | 3,784,316 | +84,549 | 0.12% | 10,903,200 |
| 2015-02-09 | 2015-02-05 | 2.991 | 3,699,767 | -74,345 | 0.12% | 11,065,681 |
| 2015-02-06 | 2015-02-04 | 3.032 | 3,774,112 | +1,458 | 0.12% | 11,443,381 |
| 2015-02-05 | 2015-02-03 | 3.032 | 3,772,654 | +7,289 | 0.12% | 11,438,960 |
| 2015-02-04 | 2015-02-02 | 3.018 | 3,765,365 | +91,838 | 0.12% | 11,365,199 |
| 2015-02-03 | 2015-01-30 | 3.142 | 3,673,527 | +36,444 | 0.12% | 11,541,600 |
| 2015-02-02 | 2015-01-29 | 3.238 | 3,637,083 | -123,909 | 0.12% | 11,776,399 |
| 2015-01-30 | 2015-01-28 | 3.114 | 3,760,992 | +36,444 | 0.12% | 11,713,200 |
| 2015-01-29 | 2015-01-27 | 3.114 | 3,724,548 | -29,155 | 0.12% | 11,599,699 |
| 2015-01-28 | 2015-01-26 | 3.114 | 3,753,703 | -7,289 | 0.12% | 11,690,499 |
| 2015-01-27 | 2015-01-23 | 3.114 | 3,760,992 | -34,986 | 0.12% | 11,713,200 |
| 2015-01-26 | 2015-01-22 | 3.114 | 3,795,978 | -29,155 | 0.12% | 11,822,160 |
| 2015-01-23 | 2015-01-21 | 3.128 | 3,825,133 | -39,359 | 0.12% | 11,965,440 |
| 2015-01-22 | 2015-01-20 | 3.128 | 3,864,492 | -126,824 | 0.12% | 12,088,560 |
| 2015-01-21 | 2015-01-19 | 2.991 | 3,991,316 | -163,268 | 0.13% | 11,937,679 |
| 2015-01-20 | 2015-01-16 | 3.101 | 4,154,584 | +1,458 | 0.13% | 12,881,999 |
| 2015-01-19 | 2015-01-15 | 3.128 | 4,153,126 | -291,550 | 0.13% | 12,991,439 |
| 2015-01-16 | 2015-01-14 | 3.183 | 4,444,676 | -1,836,764 | 0.14% | 14,147,359 |
| 2015-01-15 | 2015-01-13 | 3.114 | 6,281,440 | -36,443 | 0.20% | 19,562,861 |
| 2015-01-14 | 2015-01-12 | 3.046 | 6,317,883 | -867,361 | 0.20% | 19,242,959 |
| 2015-01-13 | 2015-01-09 | 3.142 | 7,185,244 | -1,237,629 | 0.23% | 22,574,820 |
| 2015-01-12 | 2015-01-08 | 3.169 | 8,422,873 | -1,290,107 | 0.27% | 26,694,361 |
| 2015-01-09 | 2015-01-07 | 2.854 | 9,712,980 | +27,697 | 0.31% | 27,718,079 |
| 2015-01-08 | 2015-01-06 | 2.922 | 9,685,283 | -67,057 | 0.31% | 28,303,439 |
| 2015-01-07 | 2015-01-05 | 2.826 | 9,752,340 | +357,149 | 0.31% | 27,562,801 |
| 2015-01-06 | 2015-01-02 | 2.758 | 9,395,191 | +13,120 | 0.30% | 25,908,899 |
| 2015-01-05 | 2014-12-31 | 2.744 | 9,382,071 | +2,915 | 0.30% | 25,743,999 |
| 2015-01-02 | 2014-12-29 | 2.744 | 9,379,156 | -180,761 | 0.30% | 25,736,000 |
| 2014-12-30 | 2014-12-24 | 2.771 | 9,559,917 | +30,613 | 0.31% | 26,494,320 |
| 2014-12-29 | 2014-12-22 | 2.826 | 9,529,304 | +1,758,045 | 0.30% | 26,932,440 |
| 2014-12-23 | 2014-12-19 | 2.675 | 7,771,259 | -34,986 | 0.25% | 20,790,900 |
| 2014-12-22 | 2014-12-18 | 2.648 | 7,806,245 | +42,275 | 0.25% | 20,670,300 |
| 2014-12-19 | 2014-12-17 | 2.566 | 7,763,970 | +46,648 | 0.25% | 19,919,239 |
| 2014-12-18 | 2014-12-16 | 2.758 | 7,717,322 | -61,226 | 0.25% | 21,281,879 |
| 2014-12-17 | 2014-12-15 | 2.799 | 7,778,548 | -13,120 | 0.25% | 21,770,881 |
| 2014-12-16 | 2014-12-12 | 2.813 | 7,791,668 | -77,260 | 0.25% | 21,914,501 |
| 2014-12-15 | 2014-12-11 | 2.895 | 7,868,928 | +530,620 | 0.25% | 22,779,559 |
| 2014-12-12 | 2014-12-10 | 2.936 | 7,338,308 | -207,000 | 0.23% | 21,545,521 |
| 2014-12-11 | 2014-12-09 | 3.005 | 7,545,308 | +14,578 | 0.24% | 22,670,880 |
| 2014-12-10 | 2014-12-08 | 3.032 | 7,530,730 | +32,070 | 0.24% | 22,833,719 |
| 2014-12-09 | 2014-12-05 | 3.005 | 7,498,660 | -158,895 | 0.24% | 22,530,720 |
| 2014-12-08 | 2014-12-04 | 3.128 | 7,657,555 | +52,479 | 0.24% | 23,953,681 |
| 2014-12-05 | 2014-12-03 | 3.156 | 7,605,076 | -10,204 | 0.24% | 23,998,201 |
| 2014-12-04 | 2014-12-02 | 3.293 | 7,615,280 | +53,937 | 0.24% | 25,075,200 |
| 2014-12-03 | 2014-12-01 | 3.087 | 7,561,343 | +115,162 | 0.24% | 23,341,499 |
| 2014-12-02 | 2014-11-28 | 3.197 | 7,446,181 | +123,909 | 0.24% | 23,803,280 |
| 2014-12-01 | 2014-11-27 | 3.389 | 7,322,272 | +4,373 | 0.23% | 24,813,619 |
| 2014-11-28 | 2014-11-26 | 3.375 | 7,317,899 | -177,845 | 0.23% | 24,698,400 |
| 2014-11-27 | 2014-11-25 | 3.499 | 7,495,744 | -21,867 | 0.24% | 26,224,198 |
| 2014-11-26 | 2014-11-24 | 3.622 | 7,517,611 | -52,479 | 0.24% | 27,228,961 |
| 2014-11-25 | 2014-11-21 | 3.457 | 7,570,090 | +42,275 | 0.24% | 26,172,721 |
| 2014-11-24 | 2014-11-20 | 3.457 | 7,527,815 | +18,951 | 0.24% | 26,026,560 |
| 2014-11-21 | 2014-11-19 | 3.457 | 7,508,864 | -81,634 | 0.24% | 25,961,039 |
| 2014-11-20 | 2014-11-18 | 3.361 | 7,590,498 | +33,528 | 0.24% | 25,514,299 |
| 2014-11-19 | 2014-11-17 | 3.485 | 7,556,970 | -78,718 | 0.24% | 26,334,720 |
| 2014-11-18 | 2014-11-14 | 3.553 | 7,635,688 | +118,077 | 0.24% | 27,132,839 |
| 2014-11-17 | 2014-11-13 | 3.499 | 7,517,611 | +352,775 | 0.24% | 26,300,701 |
| 2014-11-14 | 2014-11-12 | 3.499 | 7,164,836 | +160,353 | 0.23% | 25,066,502 |
| 2014-11-13 | 2014-11-11 | 3.540 | 7,004,483 | +139,944 | 0.22% | 24,793,800 |
| 2014-11-12 | 2014-11-10 | 3.636 | 6,864,539 | -8,747 | 0.22% | 24,957,699 |
| 2014-11-11 | 2014-11-07 | 3.691 | 6,873,286 | +151,606 | 0.22% | 25,366,701 |
| 2014-11-10 | 2014-11-06 | 3.773 | 6,721,680 | -26,239 | 0.21% | 25,360,501 |
| 2014-11-07 | 2014-11-05 | 3.636 | 6,747,919 | -163,268 | 0.22% | 24,533,699 |
| 2014-11-06 | 2014-11-04 | 3.746 | 6,911,187 | -1,202,643 | 0.22% | 25,885,859 |
| 2014-11-05 | 2014-11-03 | 3.553 | 8,113,830 | -144,317 | 0.26% | 28,831,880 |
| 2014-11-04 | 2014-10-31 | 3.471 | 8,258,147 | -230,324 | 0.26% | 28,664,900 |
| 2014-11-03 | 2014-10-30 | 3.540 | 8,488,471 | +1,667,664 | 0.27% | 30,046,678 |
| 2014-10-31 | 2014-10-29 | 3.512 | 6,820,807 | -100,584 | 0.22% | 23,956,481 |
| 2014-10-30 | 2014-10-28 | 3.595 | 6,921,391 | -16,036 | 0.22% | 24,879,518 |
| 2014-10-29 | 2014-10-27 | 3.224 | 6,937,427 | +93,296 | 0.22% | 22,367,301 |
| 2014-10-28 | 2014-10-24 | 3.375 | 6,844,131 | +34,986 | 0.22% | 23,099,401 |
| 2014-10-27 | 2014-10-23 | 3.375 | 6,809,145 | -23,324 | 0.22% | 22,981,321 |
| 2014-10-24 | 2014-10-22 | 3.430 | 6,832,469 | -67,056 | 0.23% | 23,435,001 |
| 2014-10-23 | 2014-10-21 | 3.485 | 6,899,525 | +3,763,907 | 0.23% | 24,043,639 |
| 2014-10-22 | 2014-10-20 | 3.114 | 3,135,618 | -46,648 | 0.10% | 9,765,541 |
| 2014-10-21 | 2014-10-17 | 2.991 | 3,182,266 | +36,444 | 0.11% | 9,517,881 |
| 2014-10-20 | 2014-10-16 | 2.922 | 3,145,822 | -521,874 | 0.10% | 9,193,080 |
| 2014-10-17 | 2014-10-15 | 2.977 | 3,667,696 | +115,162 | 0.12% | 10,919,440 |
| 2014-10-16 | 2014-10-14 | 3.060 | 3,552,534 | +377,557 | 0.12% | 10,869,020 |
| 2014-10-15 | 2014-10-13 | 3.073 | 3,174,977 | +75,803 | 0.11% | 9,757,440 |
| 2014-10-14 | 2014-10-10 | 3.087 | 3,099,174 | -454,818 | 0.10% | 9,567,000 |
| 2014-10-13 | 2014-10-09 | 3.156 | 3,553,992 | -1,167,656 | 0.12% | 11,214,801 |
| 2014-10-10 | 2014-10-08 | 3.169 | 4,721,648 | +1,676,411 | 0.16% | 14,964,179 |
| 2014-10-09 | 2014-10-07 | 3.114 | 3,045,237 | +743,452 | 0.10% | 9,484,059 |
| 2014-10-08 | 2014-10-06 | 3.197 | 2,301,785 | -1,259,495 | 0.08% | 7,358,139 |
| 2014-10-07 | 2014-10-03 | 2.689 | 3,561,280 | 0.12% | 9,576,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy