History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 11,066,000 | +0 | 0.26% | 33,529,980 |
| 2025-10-13 | 2025-10-09 | 3.200 | 11,066,000 | +0 | 0.26% | 35,411,200 |
| 2025-10-10 | 2025-10-08 | 2.970 | 11,066,000 | +0 | 0.26% | 32,866,020 |
| 2025-10-09 | 2025-10-06 | 3.060 | 11,066,000 | -200,000 | 0.26% | 33,861,960 |
| 2025-10-08 | 2025-10-03 | 3.030 | 11,266,000 | +58,000 | 0.26% | 34,135,980 |
| 2025-10-03 | 2025-09-30 | 2.960 | 11,208,000 | -54,000 | 0.26% | 33,175,680 |
| 2025-10-02 | 2025-09-29 | 2.790 | 11,262,000 | +26,000 | 0.26% | 31,420,980 |
| 2025-09-30 | 2025-09-26 | 2.750 | 11,236,000 | -38,000 | 0.26% | 30,899,000 |
| 2025-09-29 | 2025-09-25 | 2.690 | 11,274,000 | +50,000 | 0.26% | 30,327,060 |
| 2025-09-26 | 2025-09-24 | 2.700 | 11,224,000 | -4,000 | 0.26% | 30,304,800 |
| 2025-09-25 | 2025-09-23 | 2.710 | 11,228,000 | -10,000 | 0.26% | 30,427,880 |
| 2025-09-24 | 2025-09-22 | 2.800 | 11,238,000 | +1,888,000 | 0.26% | 31,466,400 |
| 2025-09-22 | 2025-09-18 | 2.840 | 9,350,000 | +22,000 | 0.22% | 26,554,000 |
| 2025-09-18 | 2025-09-16 | 2.630 | 9,328,000 | +924,000 | 0.22% | 24,532,640 |
| 2025-09-17 | 2025-09-15 | 2.610 | 8,404,000 | -6,000 | 0.20% | 21,934,440 |
| 2025-09-16 | 2025-09-12 | 2.610 | 8,410,000 | -100,000 | 0.20% | 21,950,100 |
| 2025-09-15 | 2025-09-11 | 2.690 | 8,510,000 | -30,000 | 0.20% | 22,891,900 |
| 2025-09-12 | 2025-09-10 | 2.660 | 8,540,000 | -2,000 | 0.20% | 22,716,400 |
| 2025-09-11 | 2025-09-09 | 2.650 | 8,542,000 | +1,702,000 | 0.20% | 22,636,300 |
| 2025-09-10 | 2025-09-08 | 2.620 | 6,840,000 | -110,000 | 0.16% | 17,920,800 |
| 2025-09-09 | 2025-09-05 | 2.530 | 6,950,000 | -176,000 | 0.16% | 17,583,500 |
| 2025-09-03 | 2025-09-01 | 2.420 | 7,126,000 | -8,000 | 0.17% | 17,244,920 |
| 2025-09-02 | 2025-08-29 | 2.430 | 7,134,000 | -1,258,000 | 0.17% | 17,335,620 |
| 2025-09-01 | 2025-08-28 | 2.390 | 8,392,000 | -390,000 | 0.20% | 20,056,880 |
| 2025-08-29 | 2025-08-27 | 2.400 | 8,782,000 | -390,000 | 0.20% | 21,076,800 |
| 2025-08-28 | 2025-08-26 | 2.430 | 9,172,000 | -240,000 | 0.21% | 22,287,960 |
| 2025-08-27 | 2025-08-25 | 2.450 | 9,412,000 | -742,000 | 0.22% | 23,059,400 |
| 2025-08-26 | 2025-08-22 | 2.410 | 10,154,000 | +168,000 | 0.24% | 24,471,140 |
| 2025-08-25 | 2025-08-21 | 2.420 | 9,986,000 | +2,654,000 | 0.23% | 24,166,120 |
| 2025-08-22 | 2025-08-20 | 2.440 | 7,332,000 | +170,000 | 0.17% | 17,890,080 |
| 2025-08-21 | 2025-08-19 | 2.520 | 7,162,000 | -90,000 | 0.17% | 18,048,240 |
| 2025-08-20 | 2025-08-18 | 2.520 | 7,252,000 | -198,000 | 0.17% | 18,275,040 |
| 2025-08-19 | 2025-08-15 | 2.520 | 7,450,000 | -78,000 | 0.17% | 18,774,000 |
| 2025-08-18 | 2025-08-14 | 2.490 | 7,528,000 | -210,000 | 0.18% | 18,744,720 |
| 2025-08-15 | 2025-08-13 | 2.490 | 7,738,000 | -290,000 | 0.18% | 19,267,620 |
| 2025-08-14 | 2025-08-12 | 2.470 | 8,028,000 | -1,248,000 | 0.19% | 19,829,160 |
| 2025-08-13 | 2025-08-11 | 2.460 | 9,276,000 | +1,548,000 | 0.22% | 22,818,960 |
| 2025-08-11 | 2025-08-07 | 2.460 | 7,728,000 | +6,000 | 0.18% | 19,010,880 |
| 2025-08-08 | 2025-08-06 | 2.430 | 7,722,000 | +70,000 | 0.18% | 18,764,460 |
| 2025-08-06 | 2025-08-04 | 2.420 | 7,652,000 | -126,000 | 0.18% | 18,517,840 |
| 2025-08-04 | 2025-07-31 | 2.440 | 7,778,000 | +40,000 | 0.18% | 18,978,320 |
| 2025-08-01 | 2025-07-30 | 2.510 | 7,738,000 | -54,000 | 0.18% | 19,422,380 |
| 2025-07-31 | 2025-07-29 | 2.530 | 7,792,000 | +50,000 | 0.18% | 19,713,760 |
| 2025-07-28 | 2025-07-24 | 2.610 | 7,742,000 | -100,000 | 0.18% | 20,206,620 |
| 2025-07-25 | 2025-07-23 | 2.610 | 7,842,000 | +50,000 | 0.18% | 20,467,620 |
| 2025-07-24 | 2025-07-22 | 2.610 | 7,792,000 | -34,000 | 0.18% | 20,337,120 |
| 2025-07-23 | 2025-07-21 | 2.560 | 7,826,000 | +4,000 | 0.18% | 20,034,560 |
| 2025-07-18 | 2025-07-16 | 2.510 | 7,822,000 | +20,000 | 0.18% | 19,633,220 |
| 2025-07-16 | 2025-07-14 | 2.520 | 7,802,000 | +20,000 | 0.18% | 19,661,040 |
| 2025-07-15 | 2025-07-11 | 2.510 | 7,782,000 | +40,000 | 0.18% | 19,532,820 |
| 2025-07-11 | 2025-07-09 | 2.510 | 7,742,000 | +40,000 | 0.18% | 19,432,420 |
| 2025-07-10 | 2025-07-08 | 2.560 | 7,702,000 | -24,000 | 0.18% | 19,717,120 |
| 2025-07-03 | 2025-06-30 | 2.480 | 7,726,000 | +10,000 | 0.18% | 19,160,480 |
| 2025-06-27 | 2025-06-25 | 2.520 | 7,716,000 | -30,000 | 0.18% | 19,444,320 |
| 2025-06-26 | 2025-06-24 | 2.410 | 7,746,000 | +40,000 | 0.18% | 18,667,860 |
| 2025-06-18 | 2025-06-16 | 2.450 | 7,706,000 | +50,000 | 0.18% | 18,879,700 |
| 2025-06-17 | 2025-06-13 | 2.430 | 7,656,000 | -84,000 | 0.18% | 18,604,080 |
| 2025-06-06 | 2025-06-04 | 2.360 | 7,740,000 | -138,000 | 0.18% | 18,266,400 |
| 2025-06-05 | 2025-06-03 | 2.280 | 7,878,000 | +138,000 | 0.18% | 17,961,840 |
| 2025-06-04 | 2025-06-02 | 2.468 | 7,740,000 | -14,000 | 0.18% | 19,105,238 |
| 2025-06-03 | 2025-05-30 | 2.500 | 7,754,000 | +695,557 | 0.18% | 19,384,134 |
| 2025-05-28 | 2025-05-26 | 2.510 | 7,058,443 | +45,698 | 0.17% | 17,719,459 |
| 2025-05-15 | 2025-05-13 | 2.426 | 7,012,745 | -43,794 | 0.17% | 17,015,459 |
| 2025-05-14 | 2025-05-12 | 2.447 | 7,056,539 | +43,794 | 0.17% | 17,269,959 |
| 2025-05-07 | 2025-05-02 | 2.395 | 7,012,745 | -19,041 | 0.17% | 16,794,479 |
| 2025-04-28 | 2025-04-24 | 2.384 | 7,031,786 | -7,617 | 0.17% | 16,766,219 |
| 2025-04-09 | 2025-04-07 | 2.227 | 7,039,403 | +30,466 | 0.17% | 15,675,281 |
| 2025-04-02 | 2025-03-31 | 2.416 | 7,008,937 | -2,581,940 | 0.17% | 16,932,599 |
| 2025-04-01 | 2025-03-28 | 2.416 | 9,590,877 | +192,313 | 0.23% | 23,170,201 |
| 2025-03-31 | 2025-03-27 | 2.458 | 9,398,564 | +1,180,533 | 0.23% | 23,100,480 |
| 2025-03-28 | 2025-03-26 | 2.468 | 8,218,031 | +1,205,286 | 0.20% | 20,285,199 |
| 2025-03-18 | 2025-03-14 | 2.500 | 7,012,745 | -38,082 | 0.17% | 17,531,079 |
| 2025-03-17 | 2025-03-13 | 2.489 | 7,050,827 | -66,643 | 0.17% | 17,552,220 |
| 2025-03-05 | 2025-03-03 | 2.500 | 7,117,470 | +11,424 | 0.17% | 17,792,880 |
| 2025-02-27 | 2025-02-25 | 2.447 | 7,106,046 | -215,161 | 0.17% | 17,391,121 |
| 2025-02-26 | 2025-02-24 | 2.468 | 7,321,207 | -1,911,702 | 0.18% | 18,071,499 |
| 2025-02-25 | 2025-02-21 | 2.437 | 9,232,909 | +548,377 | 0.23% | 22,499,361 |
| 2025-02-24 | 2025-02-20 | 2.458 | 8,684,532 | +49,506 | 0.21% | 21,345,480 |
| 2025-02-21 | 2025-02-19 | 2.437 | 8,635,026 | +1,866,003 | 0.21% | 21,042,400 |
| 2025-02-20 | 2025-02-18 | 2.416 | 6,769,023 | +20,945 | 0.17% | 16,353,001 |
| 2025-02-18 | 2025-02-14 | 2.384 | 6,748,078 | -60,930 | 0.17% | 16,089,761 |
| 2025-02-14 | 2025-02-12 | 2.342 | 6,809,008 | -238,011 | 0.17% | 15,948,959 |
| 2025-02-13 | 2025-02-11 | 2.332 | 7,047,019 | +238,011 | 0.17% | 16,432,440 |
| 2025-02-10 | 2025-02-06 | 2.395 | 6,809,008 | -1,178,629 | 0.17% | 16,306,559 |
| 2025-02-07 | 2025-02-05 | 2.300 | 7,987,637 | +550,281 | 0.20% | 18,374,100 |
| 2025-02-06 | 2025-02-04 | 2.321 | 7,437,356 | +618,827 | 0.18% | 17,264,519 |
| 2025-01-27 | 2025-01-23 | 2.321 | 6,818,529 | -1,866,003 | 0.17% | 15,828,021 |
| 2025-01-24 | 2025-01-22 | 2.290 | 8,684,532 | +238,010 | 0.21% | 19,885,960 |
| 2025-01-23 | 2025-01-21 | 2.311 | 8,446,522 | +675,951 | 0.21% | 19,518,401 |
| 2025-01-22 | 2025-01-20 | 2.342 | 7,770,571 | +952,042 | 0.19% | 18,201,259 |
| 2025-01-14 | 2025-01-10 | 2.248 | 6,818,529 | +9,521 | 0.17% | 15,326,681 |
| 2025-01-03 | 2024-12-31 | 2.510 | 6,809,008 | -41,890 | 0.17% | 17,093,279 |
| 2025-01-02 | 2024-12-27 | 2.510 | 6,850,898 | -76,164 | 0.17% | 17,198,439 |
| 2024-12-27 | 2024-12-20 | 2.500 | 6,927,062 | -19,040 | 0.17% | 17,316,881 |
| 2024-12-23 | 2024-12-19 | 2.573 | 6,946,102 | +3,808 | 0.17% | 17,875,199 |
| 2024-12-20 | 2024-12-18 | 2.584 | 6,942,294 | +7,616 | 0.17% | 17,938,319 |
| 2024-12-06 | 2024-12-04 | 2.405 | 6,934,678 | +19,041 | 0.17% | 16,680,360 |
| 2024-11-26 | 2024-11-22 | 2.353 | 6,915,637 | +9,520 | 0.17% | 16,271,360 |
| 2024-11-19 | 2024-11-15 | 2.426 | 6,906,117 | -116,149 | 0.17% | 16,756,741 |
| 2024-11-18 | 2024-11-14 | 2.363 | 7,022,266 | -47,602 | 0.17% | 16,596,000 |
| 2024-11-14 | 2024-11-12 | 2.416 | 7,069,868 | -319,886 | 0.17% | 17,079,800 |
| 2024-11-13 | 2024-11-11 | 2.468 | 7,389,754 | -108,533 | 0.18% | 18,240,699 |
| 2024-11-04 | 2024-10-31 | 2.416 | 7,498,287 | -9,521 | 0.18% | 18,114,800 |
| 2024-11-01 | 2024-10-30 | 2.384 | 7,507,808 | -47,602 | 0.18% | 17,901,221 |
| 2024-10-30 | 2024-10-28 | 2.489 | 7,555,410 | -95,204 | 0.18% | 18,808,321 |
| 2024-10-28 | 2024-10-24 | 2.489 | 7,650,614 | -19,041 | 0.19% | 19,045,320 |
| 2024-10-25 | 2024-10-23 | 2.521 | 7,669,655 | -47,602 | 0.19% | 19,334,400 |
| 2024-10-24 | 2024-10-22 | 2.468 | 7,717,257 | -97,108 | 0.19% | 19,049,100 |
| 2024-10-22 | 2024-10-18 | 2.416 | 7,814,365 | +190,408 | 0.19% | 18,878,399 |
| 2024-10-17 | 2024-10-15 | 2.353 | 7,623,957 | +1,904 | 0.19% | 17,937,921 |
| 2024-10-16 | 2024-10-14 | 2.447 | 7,622,053 | +1,904 | 0.19% | 18,653,981 |
| 2024-10-15 | 2024-10-10 | 2.510 | 7,620,149 | -247,531 | 0.19% | 19,129,561 |
| 2024-10-14 | 2024-10-09 | 2.426 | 7,867,680 | -24,753 | 0.19% | 19,089,841 |
| 2024-10-10 | 2024-10-08 | 2.542 | 7,892,433 | -144,710 | 0.19% | 20,061,801 |
| 2024-10-09 | 2024-10-07 | 2.983 | 8,037,143 | +247,531 | 0.20% | 23,975,279 |
| 2024-10-08 | 2024-10-04 | 2.826 | 7,789,612 | -95,204 | 0.19% | 22,009,580 |
| 2024-10-07 | 2024-10-03 | 2.647 | 7,884,816 | -1,132,931 | 0.19% | 20,870,639 |
| 2024-10-04 | 2024-10-02 | 2.741 | 9,017,747 | -921,577 | 0.22% | 24,721,920 |
| 2024-10-03 | 2024-09-30 | 2.710 | 9,939,324 | +3,808 | 0.24% | 26,935,199 |
| 2024-10-02 | 2024-09-27 | 2.584 | 9,935,516 | -1,342,380 | 0.24% | 25,672,560 |
| 2024-09-30 | 2024-09-26 | 2.510 | 11,277,896 | +74,259 | 0.28% | 28,311,940 |
| 2024-09-27 | 2024-09-25 | 2.426 | 11,203,637 | -20,945 | 0.27% | 27,184,081 |
| 2024-09-26 | 2024-09-24 | 2.447 | 11,224,582 | -860,646 | 0.27% | 27,470,701 |
| 2024-09-25 | 2024-09-23 | 2.384 | 12,085,228 | +19,041 | 0.30% | 28,815,380 |
| 2024-09-24 | 2024-09-20 | 2.311 | 12,066,187 | -285,613 | 0.30% | 27,882,799 |
| 2024-09-13 | 2024-09-11 | 2.090 | 12,351,800 | -13,329 | 0.30% | 25,818,260 |
| 2024-08-30 | 2024-08-28 | 2.248 | 12,365,129 | -19,041 | 0.30% | 27,794,321 |
| 2024-08-19 | 2024-08-15 | 2.321 | 12,384,170 | -66,643 | 0.30% | 28,747,681 |
| 2024-08-07 | 2024-08-05 | 2.227 | 12,450,813 | -59,026 | 0.30% | 27,725,361 |
| 2024-07-31 | 2024-07-29 | 2.500 | 12,509,839 | -19,041 | 0.31% | 31,273,200 |
| 2024-07-24 | 2024-07-22 | 2.447 | 12,528,880 | -630,252 | 0.31% | 30,662,800 |
| 2024-07-23 | 2024-07-19 | 2.363 | 13,159,132 | -295,133 | 0.32% | 31,099,500 |
| 2024-07-19 | 2024-07-17 | 2.426 | 13,454,265 | -477,926 | 0.33% | 32,644,919 |
| 2024-07-18 | 2024-07-16 | 2.437 | 13,932,191 | +19,041 | 0.34% | 33,950,881 |
| 2024-07-17 | 2024-07-15 | 2.500 | 13,913,150 | +28,561 | 0.34% | 34,781,320 |
| 2024-07-16 | 2024-07-12 | 2.500 | 13,884,589 | -57,122 | 0.34% | 34,709,921 |
| 2024-07-15 | 2024-07-11 | 2.500 | 13,941,711 | +38,082 | 0.34% | 34,852,720 |
| 2024-07-11 | 2024-07-09 | 2.500 | 13,903,629 | -316,079 | 0.34% | 34,757,519 |
| 2024-07-05 | 2024-07-03 | 2.804 | 14,219,708 | +15,233 | 0.35% | 39,879,121 |
| 2024-07-04 | 2024-07-02 | 2.741 | 14,204,475 | +38,082 | 0.35% | 38,941,200 |
| 2024-07-03 | 2024-06-28 | 2.678 | 14,166,393 | -5,712 | 0.35% | 37,943,999 |
| 2024-07-02 | 2024-06-27 | 2.563 | 14,172,105 | -57,123 | 0.35% | 36,321,839 |
| 2024-06-28 | 2024-06-26 | 2.678 | 14,229,228 | -161,847 | 0.35% | 38,112,300 |
| 2024-06-27 | 2024-06-25 | 2.731 | 14,391,075 | +38,081 | 0.35% | 39,301,599 |
| 2024-06-26 | 2024-06-24 | 2.762 | 14,352,994 | -26,657 | 0.35% | 39,649,881 |
| 2024-06-25 | 2024-06-21 | 2.752 | 14,379,651 | +7,617 | 0.35% | 39,572,481 |
| 2024-06-24 | 2024-06-20 | 2.836 | 14,372,034 | +32,369 | 0.35% | 40,759,199 |
| 2024-06-21 | 2024-06-19 | 2.878 | 14,339,665 | -1,666,074 | 0.35% | 41,269,880 |
| 2024-06-20 | 2024-06-18 | 2.899 | 16,005,739 | -38,082 | 0.39% | 46,401,119 |
| 2024-06-19 | 2024-06-17 | 2.868 | 16,043,821 | +47,602 | 0.39% | 46,005,960 |
| 2024-06-18 | 2024-06-14 | 2.962 | 15,996,219 | +127,574 | 0.39% | 47,381,640 |
| 2024-06-17 | 2024-06-13 | 3.057 | 15,868,645 | -258,956 | 0.39% | 48,503,879 |
| 2024-06-14 | 2024-06-12 | 3.036 | 16,127,601 | -304,653 | 0.39% | 48,956,600 |
| 2024-06-13 | 2024-06-11 | 3.025 | 16,432,254 | +390,337 | 0.40% | 49,708,799 |
| 2024-06-12 | 2024-06-07 | 3.172 | 16,041,917 | -1,207,190 | 0.39% | 50,887,000 |
| 2024-06-11 | 2024-06-06 | 2.847 | 17,249,107 | +557,897 | 0.42% | 49,099,780 |
| 2024-06-07 | 2024-06-05 | 2.868 | 16,691,210 | +9,520 | 0.41% | 47,862,360 |
| 2024-06-06 | 2024-06-04 | 3.001 | 16,681,690 | +3,747,240 | 0.41% | 50,066,985 |
| 2024-06-05 | 2024-06-03 | 2.913 | 12,934,450 | -378,480 | 0.32% | 37,682,750 |
| 2024-05-29 | 2024-05-27 | 2.913 | 13,312,930 | +80,045 | 0.34% | 38,785,399 |
| 2024-05-27 | 2024-05-23 | 2.770 | 13,232,885 | -90,960 | 0.34% | 36,660,959 |
| 2024-05-23 | 2024-05-21 | 2.814 | 13,323,845 | -54,577 | 0.34% | 37,498,879 |
| 2024-05-21 | 2024-05-17 | 2.836 | 13,378,422 | +103,695 | 0.34% | 37,946,641 |
| 2024-05-17 | 2024-05-14 | 2.825 | 13,274,727 | -27,288 | 0.34% | 37,506,580 |
| 2024-05-16 | 2024-05-13 | 2.869 | 13,302,015 | +18,192 | 0.34% | 38,168,640 |
| 2024-05-14 | 2024-05-10 | 2.803 | 13,283,823 | +118,248 | 0.34% | 37,240,200 |
| 2024-05-09 | 2024-05-07 | 2.661 | 13,165,575 | -90,960 | 0.34% | 35,027,081 |
| 2024-05-07 | 2024-05-03 | 2.595 | 13,256,535 | +45,480 | 0.34% | 34,394,640 |
| 2024-05-06 | 2024-05-02 | 2.562 | 13,211,055 | -218,304 | 0.34% | 33,840,920 |
| 2024-05-03 | 2024-04-30 | 2.573 | 13,429,359 | -360,202 | 0.34% | 34,547,759 |
| 2024-05-02 | 2024-04-29 | 2.518 | 13,789,561 | -571,230 | 0.35% | 34,716,399 |
| 2024-04-30 | 2024-04-26 | 2.595 | 14,360,791 | -56,396 | 0.37% | 37,259,679 |
| 2024-04-29 | 2024-04-25 | 2.573 | 14,417,187 | -30,926 | 0.37% | 37,089,001 |
| 2024-04-25 | 2024-04-23 | 2.474 | 14,448,113 | +563,953 | 0.37% | 35,739,000 |
| 2024-04-24 | 2024-04-22 | 2.474 | 13,884,160 | +136,440 | 0.36% | 34,344,000 |
| 2024-04-23 | 2024-04-19 | 2.529 | 13,747,720 | -103,694 | 0.35% | 34,762,200 |
| 2024-04-19 | 2024-04-17 | 2.507 | 13,851,414 | -18,192 | 0.35% | 34,719,839 |
| 2024-04-18 | 2024-04-16 | 2.419 | 13,869,606 | +30,926 | 0.36% | 33,545,599 |
| 2024-04-17 | 2024-04-15 | 2.496 | 13,838,680 | +54,576 | 0.35% | 34,535,780 |
| 2024-04-16 | 2024-04-12 | 2.529 | 13,784,104 | +583,964 | 0.35% | 34,854,200 |
| 2024-04-15 | 2024-04-11 | 2.529 | 13,200,140 | +167,367 | 0.34% | 33,377,601 |
| 2024-04-12 | 2024-04-10 | 2.375 | 13,032,773 | +514,835 | 0.33% | 30,948,480 |
| 2024-04-11 | 2024-04-09 | 2.287 | 12,517,938 | +90,960 | 0.32% | 28,624,959 |
| 2024-04-09 | 2024-04-05 | 2.210 | 12,426,978 | -172,824 | 0.32% | 27,460,620 |
| 2024-04-05 | 2024-04-02 | 2.265 | 12,599,802 | +309,264 | 0.32% | 28,535,119 |
| 2024-04-03 | 2024-03-28 | 2.276 | 12,290,538 | -54,576 | 0.31% | 27,969,840 |
| 2024-04-02 | 2024-03-27 | 2.276 | 12,345,114 | +47,299 | 0.32% | 28,094,040 |
| 2024-03-28 | 2024-03-26 | 2.221 | 12,297,815 | -87,322 | 0.32% | 27,310,401 |
| 2024-03-26 | 2024-03-22 | 2.276 | 12,385,137 | +163,729 | 0.32% | 28,185,121 |
| 2024-03-25 | 2024-03-21 | 2.232 | 12,221,408 | -98,237 | 0.31% | 27,275,080 |
| 2024-03-22 | 2024-03-20 | 2.210 | 12,319,645 | -27,288 | 0.32% | 27,223,440 |
| 2024-03-20 | 2024-03-18 | 2.298 | 12,346,933 | -150,994 | 0.32% | 28,369,659 |
| 2024-03-19 | 2024-03-15 | 2.331 | 12,497,927 | +45,480 | 0.32% | 29,128,800 |
| 2024-03-18 | 2024-03-14 | 2.353 | 12,452,447 | +862,302 | 0.32% | 29,296,600 |
| 2024-03-15 | 2024-03-13 | 2.276 | 11,590,145 | -54,576 | 0.30% | 26,375,941 |
| 2024-03-14 | 2024-03-12 | 2.265 | 11,644,721 | +5,458 | 0.30% | 26,372,121 |
| 2024-03-13 | 2024-03-11 | 2.265 | 11,639,263 | +327,456 | 0.30% | 26,359,760 |
| 2024-03-12 | 2024-03-08 | 2.254 | 11,311,807 | +1,373,499 | 0.29% | 25,493,801 |
| 2024-03-08 | 2024-03-06 | 2.155 | 9,938,308 | +90,960 | 0.25% | 21,414,960 |
| 2024-03-06 | 2024-03-04 | 2.111 | 9,847,348 | +21,831 | 0.25% | 20,785,920 |
| 2024-02-29 | 2024-02-27 | 2.100 | 9,825,517 | -90,961 | 0.25% | 20,631,819 |
| 2024-02-27 | 2024-02-23 | 2.144 | 9,916,478 | -9,096 | 0.25% | 21,258,901 |
| 2024-02-26 | 2024-02-22 | 2.144 | 9,925,574 | +442,067 | 0.25% | 21,278,401 |
| 2024-01-24 | 2024-01-22 | 1.825 | 9,483,507 | +9,096 | 0.24% | 17,307,160 |
| 2024-01-22 | 2024-01-18 | 2.012 | 9,474,411 | +9,096 | 0.24% | 19,061,280 |
| 2024-01-02 | 2023-12-28 | 2.133 | 9,465,315 | -20,011 | 0.24% | 20,187,640 |
| 2023-12-13 | 2023-12-11 | 2.045 | 9,485,326 | -36,384 | 0.24% | 19,396,079 |
| 2023-12-05 | 2023-12-01 | 2.056 | 9,521,710 | -58,215 | 0.24% | 19,575,159 |
| 2023-12-01 | 2023-11-29 | 2.067 | 9,579,925 | -454,801 | 0.25% | 19,800,160 |
| 2023-11-30 | 2023-11-28 | 2.155 | 10,034,726 | -20,011 | 0.26% | 21,622,721 |
| 2023-11-29 | 2023-11-27 | 2.144 | 10,054,737 | +67,311 | 0.26% | 21,555,300 |
| 2023-11-28 | 2023-11-24 | 2.166 | 9,987,426 | +201,931 | 0.26% | 21,630,599 |
| 2023-11-27 | 2023-11-23 | 2.199 | 9,785,495 | +272,881 | 0.25% | 21,516,000 |
| 2023-10-26 | 2023-10-24 | 2.188 | 9,512,614 | -3,639 | 0.24% | 20,811,419 |
| 2023-10-20 | 2023-10-18 | 2.254 | 9,516,253 | +63,672 | 0.24% | 21,447,100 |
| 2023-10-11 | 2023-10-09 | 2.298 | 9,452,581 | -554,857 | 0.24% | 21,719,281 |
| 2023-10-06 | 2023-10-04 | 2.166 | 10,007,438 | +81,864 | 0.26% | 21,673,941 |
| 2023-10-05 | 2023-10-03 | 2.210 | 9,925,574 | +336,553 | 0.25% | 21,933,121 |
| 2023-10-04 | 2023-09-29 | 2.287 | 9,589,021 | +136,440 | 0.25% | 21,927,360 |
| 2023-10-03 | 2023-09-28 | 2.298 | 9,452,581 | +1,820 | 0.24% | 21,719,281 |
| 2023-09-27 | 2023-09-25 | 2.287 | 9,450,761 | +1,819 | 0.24% | 21,611,199 |
| 2023-09-13 | 2023-09-11 | 2.342 | 9,448,942 | -209,209 | 0.24% | 22,126,439 |
| 2023-09-12 | 2023-09-07 | 2.320 | 9,658,151 | +209,209 | 0.25% | 22,403,981 |
| 2023-09-07 | 2023-09-05 | 2.375 | 9,448,942 | +3,638 | 0.24% | 22,438,079 |
| 2023-09-06 | 2023-09-04 | 2.353 | 9,445,304 | +9,096 | 0.24% | 22,221,760 |
| 2023-08-30 | 2023-08-28 | 2.375 | 9,436,208 | -3,638 | 0.24% | 22,407,840 |
| 2023-08-21 | 2023-08-17 | 2.331 | 9,439,846 | +16,373 | 0.24% | 22,001,359 |
| 2023-08-18 | 2023-08-16 | 2.331 | 9,423,473 | -5,458 | 0.24% | 21,963,199 |
| 2023-08-16 | 2023-08-14 | 2.342 | 9,428,931 | +9,096 | 0.24% | 22,079,580 |
| 2023-08-07 | 2023-08-03 | 2.463 | 9,419,835 | -45,480 | 0.24% | 23,197,440 |
| 2023-08-03 | 2023-08-01 | 2.485 | 9,465,315 | -90,960 | 0.24% | 23,517,560 |
| 2023-08-02 | 2023-07-31 | 2.474 | 9,556,275 | -682,202 | 0.24% | 23,638,499 |
| 2023-07-28 | 2023-07-26 | 2.397 | 10,238,477 | -509,376 | 0.26% | 24,538,081 |
| 2023-07-27 | 2023-07-25 | 2.364 | 10,747,853 | +9,096 | 0.28% | 25,404,399 |
| 2023-07-20 | 2023-07-18 | 2.441 | 10,738,757 | -7,277 | 0.28% | 26,209,319 |
| 2023-07-03 | 2023-06-29 | 2.386 | 10,746,034 | +1,819 | 0.28% | 25,636,379 |
| 2023-06-28 | 2023-06-26 | 2.397 | 10,744,215 | -18,192 | 0.28% | 25,750,160 |
| 2023-06-27 | 2023-06-23 | 2.320 | 10,762,407 | +18,192 | 0.28% | 24,965,520 |
| 2023-06-20 | 2023-06-16 | 2.540 | 10,744,215 | -765,885 | 0.28% | 27,285,720 |
| 2023-06-19 | 2023-06-15 | 2.474 | 11,510,100 | +27,288 | 0.29% | 28,471,501 |
| 2023-06-16 | 2023-06-14 | 2.441 | 11,482,812 | +109,153 | 0.29% | 28,025,281 |
| 2023-06-15 | 2023-06-13 | 2.463 | 11,373,659 | +674,924 | 0.29% | 28,008,959 |
| 2023-06-13 | 2023-06-09 | 2.518 | 10,698,735 | -63,672 | 0.27% | 26,934,980 |
| 2023-06-12 | 2023-06-08 | 2.452 | 10,762,407 | -463,897 | 0.28% | 26,385,360 |
| 2023-06-09 | 2023-06-07 | 2.452 | 11,226,304 | +523,931 | 0.29% | 27,522,660 |
| 2023-06-06 | 2023-06-02 | 2.675 | 10,702,373 | +322,892 | 0.27% | 28,631,580 |
| 2023-06-05 | 2023-06-01 | 2.619 | 10,379,481 | +8,822 | 0.27% | 27,179,461 |
| 2023-06-02 | 2023-05-31 | 2.630 | 10,370,659 | -44,108 | 0.27% | 27,273,920 |
| 2023-05-25 | 2023-05-23 | 2.868 | 10,414,767 | -220,540 | 0.28% | 29,869,180 |
| 2023-05-17 | 2023-05-15 | 2.879 | 10,635,307 | -490,480 | 0.28% | 30,622,241 |
| 2023-05-16 | 2023-05-12 | 2.879 | 11,125,787 | -476,366 | 0.29% | 32,034,480 |
| 2023-05-15 | 2023-05-11 | 2.913 | 11,602,153 | -264,647 | 0.31% | 33,800,641 |
| 2023-05-12 | 2023-05-10 | 2.845 | 11,866,800 | +102,330 | 0.31% | 33,764,519 |
| 2023-05-11 | 2023-05-09 | 2.868 | 11,764,470 | +158,789 | 0.31% | 33,740,080 |
| 2023-05-10 | 2023-05-08 | 2.879 | 11,605,681 | -178,196 | 0.31% | 33,416,239 |
| 2023-05-09 | 2023-05-05 | 2.811 | 11,783,877 | -331,692 | 0.31% | 33,127,839 |
| 2023-05-08 | 2023-05-04 | 2.777 | 12,115,569 | -264,648 | 0.32% | 33,648,300 |
| 2023-05-05 | 2023-05-03 | 2.687 | 12,380,217 | +220,540 | 0.33% | 33,260,581 |
| 2023-04-28 | 2023-04-26 | 2.845 | 12,159,677 | +45,872 | 0.32% | 34,597,840 |
| 2023-04-24 | 2023-04-20 | 2.845 | 12,113,805 | +33,522 | 0.32% | 34,467,321 |
| 2023-04-21 | 2023-04-19 | 2.879 | 12,080,283 | -195,839 | 0.32% | 34,782,761 |
| 2023-04-20 | 2023-04-18 | 2.925 | 12,276,122 | +434,022 | 0.32% | 35,903,280 |
| 2023-04-18 | 2023-04-14 | 2.925 | 11,842,100 | -643,976 | 0.31% | 34,633,921 |
| 2023-04-17 | 2023-04-13 | 2.811 | 12,486,076 | -308,755 | 0.33% | 35,101,921 |
| 2023-04-14 | 2023-04-12 | 2.811 | 12,794,831 | -414,615 | 0.34% | 35,969,919 |
| 2023-04-13 | 2023-04-11 | 2.811 | 13,209,446 | -1,991,915 | 0.35% | 37,135,520 |
| 2023-04-12 | 2023-04-06 | 2.755 | 15,201,361 | -456,958 | 0.40% | 41,873,761 |
| 2023-04-06 | 2023-04-03 | 2.777 | 15,658,319 | +1,894,877 | 0.41% | 43,487,501 |
| 2023-04-04 | 2023-03-31 | 2.823 | 13,763,442 | +74,102 | 0.36% | 38,848,981 |
| 2023-04-03 | 2023-03-30 | 2.811 | 13,689,340 | -1,707,860 | 0.36% | 38,484,639 |
| 2023-03-31 | 2023-03-29 | 2.755 | 15,397,200 | +1,968,979 | 0.41% | 42,413,221 |
| 2023-03-30 | 2023-03-28 | 2.834 | 13,428,221 | +439,315 | 0.35% | 38,054,999 |
| 2023-03-29 | 2023-03-27 | 2.868 | 12,988,906 | -361,685 | 0.34% | 37,251,719 |
| 2023-03-28 | 2023-03-24 | 2.857 | 13,350,591 | +418,143 | 0.35% | 38,137,679 |
| 2023-03-27 | 2023-03-23 | 2.936 | 12,932,448 | +419,908 | 0.34% | 37,969,400 |
| 2023-03-24 | 2023-03-22 | 2.925 | 12,512,540 | +1,367,346 | 0.33% | 36,594,719 |
| 2023-03-20 | 2023-03-16 | 2.970 | 11,145,194 | -98,802 | 0.29% | 33,101,079 |
| 2023-03-16 | 2023-03-14 | 2.913 | 11,243,996 | +98,802 | 0.30% | 32,757,220 |
| 2023-03-01 | 2023-02-27 | 3.129 | 11,145,194 | -176,432 | 0.29% | 34,869,839 |
| 2023-02-28 | 2023-02-24 | 3.185 | 11,321,626 | +5,293 | 0.30% | 36,063,540 |
| 2023-02-27 | 2023-02-23 | 3.242 | 11,316,333 | -54,694 | 0.30% | 36,688,079 |
| 2023-02-24 | 2023-02-22 | 3.242 | 11,371,027 | -33,522 | 0.30% | 36,865,400 |
| 2023-02-23 | 2023-02-21 | 3.310 | 11,404,549 | +109,388 | 0.30% | 37,749,760 |
| 2023-02-21 | 2023-02-17 | 3.310 | 11,295,161 | -220,540 | 0.30% | 37,387,679 |
| 2023-02-08 | 2023-02-06 | 3.197 | 11,515,701 | -665,148 | 0.30% | 36,812,280 |
| 2023-02-06 | 2023-02-02 | 3.412 | 12,180,849 | -17,643 | 0.32% | 41,562,081 |
| 2023-02-03 | 2023-02-01 | 3.378 | 12,198,492 | -389,914 | 0.32% | 41,207,440 |
| 2023-02-02 | 2023-01-31 | 3.378 | 12,588,406 | -59,987 | 0.33% | 42,524,599 |
| 2023-02-01 | 2023-01-30 | 3.310 | 12,648,393 | -121,738 | 0.33% | 41,866,960 |
| 2023-01-30 | 2023-01-26 | 3.378 | 12,770,131 | +190,546 | 0.34% | 43,138,480 |
| 2023-01-27 | 2023-01-20 | 3.389 | 12,579,585 | +202,897 | 0.33% | 42,637,401 |
| 2023-01-26 | 2023-01-19 | 3.287 | 12,376,688 | +1,764 | 0.33% | 40,687,000 |
| 2023-01-19 | 2023-01-17 | 3.219 | 12,374,924 | -107,623 | 0.33% | 39,839,521 |
| 2023-01-18 | 2023-01-16 | 3.276 | 12,482,547 | +59,987 | 0.33% | 40,893,500 |
| 2023-01-17 | 2023-01-13 | 3.253 | 12,422,560 | -208,190 | 0.33% | 40,415,339 |
| 2023-01-16 | 2023-01-12 | 3.310 | 12,630,750 | -88,216 | 0.33% | 41,808,561 |
| 2023-01-13 | 2023-01-11 | 3.310 | 12,718,966 | +26,465 | 0.34% | 42,100,561 |
| 2023-01-11 | 2023-01-09 | 3.378 | 12,692,501 | +97,038 | 0.34% | 42,876,240 |
| 2023-01-10 | 2023-01-06 | 3.389 | 12,595,463 | -220,540 | 0.33% | 42,691,219 |
| 2023-01-09 | 2023-01-05 | 3.129 | 12,816,003 | +308,755 | 0.34% | 40,097,280 |
| 2023-01-06 | 2023-01-04 | 3.185 | 12,507,248 | +423,437 | 0.33% | 39,840,181 |
| 2023-01-05 | 2023-01-03 | 3.140 | 12,083,811 | +603,396 | 0.32% | 37,943,459 |
| 2023-01-04 | 2022-12-30 | 3.061 | 11,480,415 | +315,813 | 0.30% | 35,137,801 |
| 2022-12-30 | 2022-12-28 | 2.970 | 11,164,602 | -3,292,217 | 0.29% | 33,158,720 |
| 2022-12-29 | 2022-12-23 | 2.687 | 14,456,819 | -77,629 | 0.38% | 38,839,561 |
| 2022-12-28 | 2022-12-22 | 2.732 | 14,534,448 | +483,423 | 0.38% | 39,707,159 |
| 2022-12-23 | 2022-12-21 | 2.732 | 14,051,025 | -199,368 | 0.37% | 38,386,479 |
| 2022-12-21 | 2022-12-19 | 2.789 | 14,250,393 | +243,475 | 0.38% | 39,738,839 |
| 2022-12-20 | 2022-12-16 | 2.845 | 14,006,918 | -984,489 | 0.37% | 39,853,781 |
| 2022-12-19 | 2022-12-15 | 2.823 | 14,991,407 | -132,324 | 0.40% | 42,315,061 |
| 2022-12-16 | 2022-12-14 | 2.845 | 15,123,731 | +1,145,043 | 0.40% | 43,031,441 |
| 2022-12-15 | 2022-12-13 | 2.868 | 13,978,688 | +2,313,020 | 0.37% | 40,090,379 |
| 2022-12-14 | 2022-12-12 | 2.925 | 11,665,668 | -172,903 | 0.31% | 34,117,920 |
| 2022-12-13 | 2022-12-09 | 3.027 | 11,838,571 | -1,148,571 | 0.31% | 35,831,399 |
| 2022-12-12 | 2022-12-08 | 2.959 | 12,987,142 | +1,166,214 | 0.34% | 38,424,420 |
| 2022-12-09 | 2022-12-07 | 2.925 | 11,820,928 | +370,507 | 0.31% | 34,572,000 |
| 2022-12-08 | 2022-12-06 | 3.117 | 11,450,421 | +105,859 | 0.30% | 35,694,999 |
| 2022-12-07 | 2022-12-05 | 3.151 | 11,344,562 | -3,529 | 0.30% | 35,750,799 |
| 2022-12-06 | 2022-12-02 | 2.959 | 11,348,091 | -552,231 | 0.30% | 33,575,040 |
| 2022-12-05 | 2022-12-01 | 3.049 | 11,900,322 | +1,093,877 | 0.31% | 36,288,099 |
| 2022-12-02 | 2022-11-30 | 3.083 | 10,806,445 | +104,094 | 0.29% | 33,319,999 |
| 2022-12-01 | 2022-11-29 | 3.027 | 10,702,351 | +391,679 | 0.28% | 32,392,441 |
| 2022-11-29 | 2022-11-25 | 2.936 | 10,310,672 | +105,859 | 0.27% | 30,271,920 |
| 2022-11-28 | 2022-11-24 | 2.868 | 10,204,813 | +24,700 | 0.27% | 29,267,040 |
| 2022-11-25 | 2022-11-23 | 3.117 | 10,180,113 | -44,108 | 0.27% | 31,735,001 |
| 2022-11-18 | 2022-11-16 | 2.947 | 10,224,221 | +44,108 | 0.27% | 30,134,001 |
| 2022-11-17 | 2022-11-15 | 2.925 | 10,180,113 | -29,993 | 0.27% | 29,773,201 |
| 2022-11-16 | 2022-11-14 | 2.879 | 10,210,106 | +26,465 | 0.27% | 29,397,960 |
| 2022-11-15 | 2022-11-11 | 2.732 | 10,183,641 | -264,648 | 0.27% | 27,821,039 |
| 2022-11-11 | 2022-11-09 | 2.687 | 10,448,289 | +8,822 | 0.28% | 28,070,280 |
| 2022-11-10 | 2022-11-08 | 2.687 | 10,439,467 | +44,108 | 0.28% | 28,046,579 |
| 2022-11-08 | 2022-11-04 | 2.698 | 10,395,359 | -44,108 | 0.27% | 28,045,919 |
| 2022-11-07 | 2022-11-03 | 2.596 | 10,439,467 | -12,351 | 0.28% | 27,099,859 |
| 2022-11-02 | 2022-10-31 | 2.392 | 10,451,818 | -15,878 | 0.28% | 24,999,281 |
| 2022-10-26 | 2022-10-24 | 2.551 | 10,467,696 | +14,114 | 0.28% | 26,698,499 |
| 2022-10-24 | 2022-10-20 | 2.675 | 10,453,582 | +1,764 | 0.28% | 27,966,000 |
| 2022-10-21 | 2022-10-19 | 2.755 | 10,451,818 | -8,821 | 0.28% | 28,790,641 |
| 2022-10-14 | 2022-10-12 | 2.494 | 10,460,639 | -5,293 | 0.28% | 26,087,600 |
| 2022-10-07 | 2022-10-05 | 2.607 | 10,465,932 | +882,159 | 0.28% | 27,287,200 |
| 2022-10-03 | 2022-09-29 | 2.562 | 9,583,773 | -40,580 | 0.25% | 24,552,639 |
| 2022-09-30 | 2022-09-28 | 2.743 | 9,624,353 | +3,529 | 0.25% | 26,402,201 |
| 2022-09-28 | 2022-09-26 | 2.823 | 9,620,824 | -370,507 | 0.25% | 27,155,940 |
| 2022-09-27 | 2022-09-23 | 2.868 | 9,991,331 | -97,037 | 0.26% | 28,654,781 |
| 2022-09-23 | 2022-09-21 | 3.151 | 10,088,368 | +176,432 | 0.27% | 31,792,080 |
| 2022-09-22 | 2022-09-20 | 3.197 | 9,911,936 | -59,987 | 0.26% | 31,685,519 |
| 2022-09-20 | 2022-09-16 | 3.310 | 9,971,923 | +44,108 | 0.26% | 33,007,680 |
| 2022-09-19 | 2022-09-15 | 3.310 | 9,927,815 | +52,929 | 0.26% | 32,861,679 |
| 2022-09-09 | 2022-09-07 | 3.593 | 9,874,886 | -47,636 | 0.26% | 35,484,981 |
| 2022-09-07 | 2022-09-05 | 3.412 | 9,922,522 | +1,764 | 0.26% | 33,856,479 |
| 2022-09-02 | 2022-08-31 | 3.423 | 9,920,758 | -1,764 | 0.26% | 33,962,920 |
| 2022-08-31 | 2022-08-29 | 3.627 | 9,922,522 | +282,291 | 0.26% | 35,993,599 |
| 2022-08-30 | 2022-08-26 | 3.639 | 9,640,231 | +5,293 | 0.25% | 35,078,878 |
| 2022-08-29 | 2022-08-25 | 3.627 | 9,634,938 | +282,290 | 0.25% | 34,950,398 |
| 2022-08-26 | 2022-08-24 | 3.548 | 9,352,648 | -352,863 | 0.25% | 33,184,261 |
| 2022-08-24 | 2022-08-22 | 3.605 | 9,705,511 | -917,445 | 0.26% | 34,986,359 |
| 2022-08-23 | 2022-08-19 | 3.775 | 10,622,956 | -105,859 | 0.28% | 40,099,859 |
| 2022-08-22 | 2022-08-18 | 3.559 | 10,728,815 | +178,196 | 0.28% | 38,188,679 |
| 2022-08-19 | 2022-08-17 | 3.605 | 10,550,619 | +1,118,577 | 0.28% | 38,032,799 |
| 2022-08-16 | 2022-08-12 | 3.378 | 9,432,042 | -476,366 | 0.25% | 31,862,160 |
| 2022-08-15 | 2022-08-11 | 3.299 | 9,908,408 | -185,253 | 0.26% | 32,685,121 |
| 2022-08-12 | 2022-08-10 | 3.253 | 10,093,661 | -1,185,621 | 0.27% | 32,838,540 |
| 2022-08-11 | 2022-08-09 | 3.310 | 11,279,282 | +176,431 | 0.30% | 37,335,118 |
| 2022-08-09 | 2022-08-05 | 3.389 | 11,102,851 | -104,094 | 0.29% | 37,632,141 |
| 2022-08-08 | 2022-08-04 | 3.333 | 11,206,945 | -1,018,012 | 0.30% | 37,349,758 |
| 2022-08-05 | 2022-08-03 | 3.219 | 12,224,957 | -118,209 | 0.32% | 39,356,721 |
| 2022-08-04 | 2022-08-02 | 3.333 | 12,343,166 | +546,938 | 0.33% | 41,136,480 |
| 2022-08-03 | 2022-08-01 | 3.469 | 11,796,228 | +882,159 | 0.31% | 40,918,322 |
| 2022-08-02 | 2022-07-29 | 3.559 | 10,914,069 | -220,539 | 0.29% | 38,848,081 |
| 2022-08-01 | 2022-07-28 | 3.605 | 11,134,608 | -633,390 | 0.29% | 40,137,958 |
| 2022-07-28 | 2022-07-26 | 3.593 | 11,767,998 | -88,216 | 0.31% | 42,287,798 |
| 2022-07-27 | 2022-07-25 | 3.537 | 11,856,214 | +354,627 | 0.31% | 41,932,799 |
| 2022-07-26 | 2022-07-22 | 3.593 | 11,501,587 | -119,973 | 0.30% | 41,330,462 |
| 2022-07-25 | 2022-07-21 | 3.593 | 11,621,560 | +553,996 | 0.31% | 41,761,580 |
| 2022-07-22 | 2022-07-20 | 3.718 | 11,067,564 | +38,815 | 0.29% | 41,150,879 |
| 2022-07-21 | 2022-07-19 | 3.695 | 11,028,749 | +829,229 | 0.29% | 40,756,519 |
| 2022-07-13 | 2022-07-11 | 4.160 | 10,199,520 | -44,108 | 0.27% | 42,432,540 |
| 2022-07-12 | 2022-07-08 | 4.262 | 10,243,628 | -352,864 | 0.27% | 43,661,120 |
| 2022-07-11 | 2022-07-07 | 4.251 | 10,596,492 | -33,522 | 0.28% | 45,045,002 |
| 2022-07-08 | 2022-07-06 | 4.126 | 10,630,014 | +176,432 | 0.28% | 43,862,002 |
| 2022-07-07 | 2022-07-05 | 4.183 | 10,453,582 | -284,055 | 0.28% | 43,726,501 |
| 2022-07-05 | 2022-06-30 | 4.194 | 10,737,637 | +8,822 | 0.28% | 45,036,400 |
| 2022-06-30 | 2022-06-28 | 4.342 | 10,728,815 | +247,004 | 0.28% | 46,580,458 |
| 2022-06-29 | 2022-06-27 | 4.138 | 10,481,811 | -414,615 | 0.28% | 43,369,300 |
| 2022-06-28 | 2022-06-24 | 4.024 | 10,896,426 | +31,758 | 0.29% | 43,849,602 |
| 2022-06-27 | 2022-06-23 | 3.911 | 10,864,668 | -1,219,143 | 0.29% | 42,490,201 |
| 2022-06-24 | 2022-06-22 | 3.968 | 12,083,811 | +26,464 | 0.32% | 47,942,999 |
| 2022-06-23 | 2022-06-21 | 4.036 | 12,057,347 | +202,897 | 0.32% | 48,658,082 |
| 2022-06-22 | 2022-06-20 | 4.058 | 11,854,450 | +1,508,492 | 0.31% | 48,108,040 |
| 2022-06-21 | 2022-06-17 | 3.877 | 10,345,958 | -1,018,012 | 0.27% | 40,109,758 |
| 2022-06-20 | 2022-06-16 | 3.866 | 11,363,970 | -830,993 | 0.30% | 43,927,621 |
| 2022-06-17 | 2022-06-15 | 3.956 | 12,194,963 | +291,112 | 0.32% | 48,245,759 |
| 2022-06-16 | 2022-06-14 | 3.990 | 11,903,851 | +1,764,318 | 0.31% | 47,498,880 |
| 2022-06-15 | 2022-06-13 | 3.922 | 10,139,533 | +250,533 | 0.27% | 39,769,239 |
| 2022-06-14 | 2022-06-10 | 4.115 | 9,889,000 | -1,765 | 0.26% | 40,692,299 |
| 2022-06-13 | 2022-06-09 | 4.138 | 9,890,765 | +384,622 | 0.26% | 40,923,802 |
| 2022-06-10 | 2022-06-08 | 4.274 | 9,506,143 | +502,830 | 0.25% | 40,625,519 |
| 2022-06-08 | 2022-06-06 | 4.308 | 9,003,313 | -287,584 | 0.24% | 38,782,801 |
| 2022-06-07 | 2022-06-02 | 4.430 | 9,290,897 | -52,929 | 0.25% | 41,163,239 |
| 2022-06-06 | 2022-06-01 | 4.407 | 9,343,826 | +172,184 | 0.25% | 41,182,127 |
| 2022-06-02 | 2022-05-31 | 4.488 | 9,171,642 | +412,559 | 0.25% | 41,163,980 |
| 2022-05-30 | 2022-05-26 | 4.096 | 8,759,083 | +52,004 | 0.24% | 35,876,301 |
| 2022-05-27 | 2022-05-25 | 4.200 | 8,707,079 | +494,031 | 0.23% | 36,567,438 |
| 2022-05-26 | 2022-05-24 | 4.131 | 8,213,048 | +58,937 | 0.22% | 33,924,078 |
| 2022-05-25 | 2022-05-23 | 4.177 | 8,154,111 | +1,733 | 0.22% | 34,056,958 |
| 2022-05-24 | 2022-05-20 | 3.992 | 8,152,378 | +168,144 | 0.22% | 32,544,760 |
| 2022-05-23 | 2022-05-19 | 3.911 | 7,984,234 | -17,335 | 0.21% | 31,228,680 |
| 2022-05-20 | 2022-05-18 | 4.015 | 8,001,569 | +19,068 | 0.22% | 32,127,362 |
| 2022-05-19 | 2022-05-17 | 3.865 | 7,982,501 | -606,704 | 0.21% | 30,853,501 |
| 2022-05-16 | 2022-05-12 | 3.692 | 8,589,205 | +52,003 | 0.23% | 31,711,999 |
| 2022-05-13 | 2022-05-11 | 3.773 | 8,537,202 | -135,209 | 0.23% | 32,209,500 |
| 2022-05-12 | 2022-05-10 | 3.681 | 8,672,411 | +81,472 | 0.23% | 31,919,142 |
| 2022-05-11 | 2022-05-06 | 3.611 | 8,590,939 | +60,671 | 0.23% | 31,024,561 |
| 2022-05-10 | 2022-05-05 | 3.934 | 8,530,268 | +64,137 | 0.23% | 33,561,219 |
| 2022-05-05 | 2022-05-03 | 4.107 | 8,466,131 | +209,747 | 0.23% | 34,774,080 |
| 2022-05-04 | 2022-04-29 | 4.015 | 8,256,384 | +52,003 | 0.22% | 33,150,478 |
| 2022-05-03 | 2022-04-28 | 4.004 | 8,204,381 | +195,879 | 0.22% | 32,847,019 |
| 2022-04-29 | 2022-04-27 | 3.911 | 8,008,502 | +29,468 | 0.22% | 31,323,599 |
| 2022-04-27 | 2022-04-25 | 3.681 | 7,979,034 | +214,947 | 0.21% | 29,367,141 |
| 2022-04-26 | 2022-04-22 | 3.842 | 7,764,087 | +86,672 | 0.21% | 29,830,140 |
| 2022-04-25 | 2022-04-21 | 3.738 | 7,677,415 | -511,365 | 0.21% | 28,699,921 |
| 2022-04-22 | 2022-04-20 | 3.888 | 8,188,780 | +286,018 | 0.22% | 31,839,759 |
| 2022-04-21 | 2022-04-19 | 4.061 | 7,902,762 | +320,686 | 0.21% | 32,095,359 |
| 2022-04-20 | 2022-04-14 | 4.038 | 7,582,076 | -216,680 | 0.20% | 30,618,002 |
| 2022-04-19 | 2022-04-13 | 3.981 | 7,798,756 | -45,069 | 0.21% | 31,043,101 |
| 2022-04-14 | 2022-04-12 | 3.796 | 7,843,825 | -520,033 | 0.21% | 29,774,499 |
| 2022-04-13 | 2022-04-11 | 3.842 | 8,363,858 | -500,965 | 0.22% | 32,134,500 |
| 2022-04-12 | 2022-04-08 | 4.131 | 8,864,823 | +12,134 | 0.24% | 36,616,241 |
| 2022-04-08 | 2022-04-06 | 4.200 | 8,852,689 | +676,043 | 0.24% | 37,178,962 |
| 2022-04-07 | 2022-04-04 | 4.107 | 8,176,646 | +488,830 | 0.22% | 33,585,039 |
| 2022-04-06 | 2022-04-01 | 3.946 | 7,687,816 | -50,269 | 0.21% | 30,335,402 |
| 2022-04-04 | 2022-03-31 | 3.969 | 7,738,085 | +535,633 | 0.21% | 30,712,319 |
| 2022-04-01 | 2022-03-30 | 4.038 | 7,202,452 | -149,076 | 0.19% | 29,085,001 |
| 2022-03-31 | 2022-03-29 | 3.750 | 7,351,528 | +107,474 | 0.20% | 27,566,501 |
| 2022-03-30 | 2022-03-28 | 3.796 | 7,244,054 | +346,688 | 0.19% | 27,497,819 |
| 2022-03-29 | 2022-03-25 | 3.588 | 6,897,366 | +1,735,176 | 0.19% | 24,749,380 |
| 2022-03-28 | 2022-03-24 | 3.715 | 5,162,190 | -936,059 | 0.14% | 19,178,318 |
| 2022-03-25 | 2022-03-23 | 4.154 | 6,098,249 | -3,517,154 | 0.16% | 25,329,599 |
| 2022-03-24 | 2022-03-22 | 4.511 | 9,615,403 | -2,634,832 | 0.26% | 43,377,540 |
| 2022-03-23 | 2022-03-21 | 4.004 | 12,250,235 | -1,948,389 | 0.33% | 49,044,980 |
| 2022-03-22 | 2022-03-18 | 4.165 | 14,198,624 | -11,835,942 | 0.38% | 59,139,021 |
| 2022-03-21 | 2022-03-17 | 4.038 | 26,034,566 | -7,424,333 | 0.70% | 105,132,999 |
| 2022-03-18 | 2022-03-16 | 4.004 | 33,458,899 | -2,858,445 | 0.90% | 133,955,882 |
| 2022-03-17 | 2022-03-15 | 3.704 | 36,317,344 | -1,497,694 | 0.98% | 134,505,418 |
| 2022-03-16 | 2022-03-14 | 4.027 | 37,815,038 | -4,255,601 | 1.02% | 152,268,698 |
| 2022-03-15 | 2022-03-11 | 4.696 | 42,070,639 | -955,126 | 1.13% | 197,557,802 |
| 2022-03-14 | 2022-03-10 | 5.227 | 43,025,765 | +242,682 | 1.16% | 224,878,259 |
| 2022-03-11 | 2022-03-09 | 5.215 | 42,783,083 | +199,346 | 1.15% | 223,116,238 |
| 2022-03-09 | 2022-03-07 | 5.342 | 42,583,737 | +52,003 | 1.15% | 227,481,157 |
| 2022-03-08 | 2022-03-04 | 5.665 | 42,531,734 | +1,733 | 1.14% | 240,943,519 |
| 2022-03-07 | 2022-03-03 | 5.965 | 42,530,001 | +36,403 | 1.14% | 253,691,901 |
| 2022-03-04 | 2022-03-02 | 5.953 | 42,493,598 | +43,336 | 1.14% | 252,984,477 |
| 2022-03-03 | 2022-03-01 | 6.057 | 42,450,262 | +17,334 | 1.14% | 257,134,497 |
| 2022-03-02 | 2022-02-28 | 5.965 | 42,432,928 | -20,801 | 1.14% | 253,112,860 |
| 2022-03-01 | 2022-02-25 | 5.907 | 42,453,729 | -2,390,417 | 1.14% | 250,787,838 |
| 2022-02-28 | 2022-02-24 | 5.642 | 44,844,146 | +36,402 | 1.21% | 253,008,601 |
| 2022-02-24 | 2022-02-22 | 5.700 | 44,807,744 | -6,933 | 1.20% | 255,388,122 |
| 2022-02-23 | 2022-02-21 | 5.919 | 44,814,677 | +19,067 | 1.21% | 265,251,778 |
| 2022-02-22 | 2022-02-18 | 6.138 | 44,795,610 | -156,009 | 1.20% | 274,958,883 |
| 2022-02-21 | 2022-02-17 | 6.277 | 44,951,619 | -530,434 | 1.21% | 282,140,158 |
| 2022-02-18 | 2022-02-16 | 6.092 | 45,482,053 | -123,074 | 1.22% | 277,073,283 |
| 2022-02-17 | 2022-02-15 | 6.357 | 45,605,127 | -6,934 | 1.23% | 289,925,180 |
| 2022-02-16 | 2022-02-14 | 6.380 | 45,612,061 | -53,736 | 1.23% | 291,021,782 |
| 2022-02-15 | 2022-02-11 | 6.796 | 45,665,797 | +34,668 | 1.23% | 310,332,317 |
| 2022-02-14 | 2022-02-10 | 7.119 | 45,631,129 | -5,200 | 1.23% | 324,838,163 |
| 2022-02-11 | 2022-02-09 | 7.026 | 45,636,329 | -3,467 | 1.23% | 320,662,860 |
| 2022-02-10 | 2022-02-08 | 6.784 | 45,639,796 | +5,201 | 1.23% | 309,629,041 |
| 2022-02-09 | 2022-02-07 | 6.900 | 45,634,595 | +234,014 | 1.23% | 314,858,957 |
| 2022-02-08 | 2022-02-04 | 6.923 | 45,400,581 | +17,335 | 1.22% | 314,292,001 |
| 2022-02-07 | 2022-01-31 | 6.773 | 45,383,246 | +414,292 | 1.22% | 307,364,937 |
| 2022-02-04 | 2022-01-27 | 6.680 | 44,968,954 | +1,734 | 1.21% | 300,408,362 |
| 2022-01-28 | 2022-01-26 | 6.842 | 44,967,220 | +78,005 | 1.21% | 307,660,258 |
| 2022-01-27 | 2022-01-25 | 6.634 | 44,889,215 | +62,404 | 1.21% | 297,803,997 |
| 2022-01-26 | 2022-01-24 | 6.911 | 44,826,811 | +39,869 | 1.21% | 309,802,797 |
| 2022-01-25 | 2022-01-21 | 7.269 | 44,786,942 | -26,002 | 1.20% | 325,546,198 |
| 2022-01-24 | 2022-01-20 | 7.580 | 44,812,944 | +3,467 | 1.20% | 339,695,280 |
| 2022-01-21 | 2022-01-19 | 7.730 | 44,809,477 | +5,200 | 1.20% | 346,389,999 |
| 2022-01-20 | 2022-01-18 | 7.592 | 44,804,277 | -5,200 | 1.20% | 340,146,522 |
| 2022-01-17 | 2022-01-13 | 7.361 | 44,809,477 | +136,942 | 1.20% | 329,845,999 |
| 2022-01-13 | 2022-01-11 | 7.303 | 44,672,535 | +147,342 | 1.20% | 326,260,859 |
| 2022-01-12 | 2022-01-10 | 7.338 | 44,525,193 | +1,017,531 | 1.20% | 326,725,923 |
| 2022-01-11 | 2022-01-07 | 7.246 | 43,507,662 | -223,614 | 1.17% | 315,243,439 |
| 2022-01-10 | 2022-01-06 | 7.696 | 43,731,276 | -79,738 | 1.18% | 336,541,519 |
| 2022-01-07 | 2022-01-05 | 7.938 | 43,811,014 | +266,950 | 1.18% | 347,770,236 |
| 2022-01-06 | 2022-01-04 | 9.253 | 43,544,064 | -199,346 | 1.17% | 402,924,797 |
| 2022-01-05 | 2022-01-03 | 9.796 | 43,743,410 | -12,134 | 1.18% | 428,490,298 |
| 2022-01-04 | 2021-12-31 | 9.415 | 43,755,544 | +260,016 | 1.18% | 411,949,437 |
| 2022-01-03 | 2021-12-29 | 9.161 | 43,495,528 | -130,008 | 1.17% | 398,460,960 |
| 2021-12-30 | 2021-12-28 | 9.357 | 43,625,536 | -84,939 | 1.17% | 408,208,739 |
| 2021-12-29 | 2021-12-24 | 9.484 | 43,710,475 | -95,339 | 1.18% | 414,551,042 |
| 2021-12-28 | 2021-12-22 | 8.549 | 43,805,814 | +34,669 | 1.18% | 374,516,219 |
| 2021-12-23 | 2021-12-21 | 8.757 | 43,771,145 | -513,099 | 1.18% | 383,310,178 |
| 2021-12-22 | 2021-12-20 | 8.388 | 44,284,244 | -230,548 | 1.19% | 371,453,379 |
| 2021-12-21 | 2021-12-17 | 8.849 | 44,514,792 | +79,738 | 1.20% | 393,931,201 |
| 2021-12-20 | 2021-12-16 | 8.815 | 44,435,054 | +27,735 | 1.19% | 391,687,524 |
| 2021-12-16 | 2021-12-14 | 8.376 | 44,407,319 | +8,668 | 1.19% | 371,973,364 |
| 2021-12-15 | 2021-12-13 | 8.526 | 44,398,651 | +41,602 | 1.19% | 378,560,137 |
| 2021-12-14 | 2021-12-10 | 8.399 | 44,357,049 | +79,739 | 1.19% | 372,575,843 |
| 2021-12-13 | 2021-12-09 | 8.642 | 44,277,310 | -1,497,694 | 1.19% | 382,634,137 |
| 2021-12-10 | 2021-12-08 | 7.892 | 45,775,004 | +537,367 | 1.23% | 361,247,758 |
| 2021-12-09 | 2021-12-07 | 7.407 | 45,237,637 | +3,467 | 1.22% | 335,085,478 |
| 2021-12-08 | 2021-12-06 | 7.396 | 45,234,170 | +43,336 | 1.22% | 334,537,897 |
| 2021-12-07 | 2021-12-03 | 7.903 | 45,190,834 | -733,246 | 1.22% | 357,158,997 |
| 2021-12-06 | 2021-12-02 | 7.476 | 45,924,080 | +235,748 | 1.23% | 343,349,278 |
| 2021-12-03 | 2021-12-01 | 8.019 | 45,688,332 | -38,136 | 1.23% | 366,362,298 |
| 2021-12-02 | 2021-11-30 | 7.938 | 45,726,468 | +344,955 | 1.23% | 362,975,041 |
| 2021-12-01 | 2021-11-29 | 7.996 | 45,381,513 | +5,103,253 | 1.22% | 362,854,800 |
| 2021-11-30 | 2021-11-26 | 7.384 | 40,278,260 | -45,069 | 1.08% | 297,420,803 |
| 2021-11-29 | 2021-11-25 | 7.257 | 40,323,329 | +176,811 | 1.08% | 292,635,960 |
| 2021-11-26 | 2021-11-24 | 7.223 | 40,146,518 | -29,468 | 1.08% | 289,963,200 |
| 2021-11-25 | 2021-11-23 | 6.657 | 40,175,986 | +97,072 | 1.08% | 267,462,577 |
| 2021-11-24 | 2021-11-22 | 6.876 | 40,078,914 | +5,201 | 1.08% | 275,602,322 |
| 2021-11-23 | 2021-11-19 | 6.992 | 40,073,713 | +26,001 | 1.08% | 280,190,157 |
| 2021-11-22 | 2021-11-18 | 6.969 | 40,047,712 | +1,922,387 | 1.08% | 279,084,242 |
| 2021-11-19 | 2021-11-17 | 7.096 | 38,125,325 | +126,542 | 1.03% | 270,526,203 |
| 2021-11-18 | 2021-11-16 | 7.096 | 37,998,783 | +365,756 | 1.02% | 269,628,298 |
| 2021-11-17 | 2021-11-15 | 7.050 | 37,633,027 | +696,844 | 1.01% | 265,296,200 |
| 2021-11-16 | 2021-11-12 | 7.315 | 36,936,183 | +440,294 | 0.99% | 270,185,438 |
| 2021-11-15 | 2021-11-11 | 7.176 | 36,495,889 | +32,935 | 0.98% | 261,911,760 |
| 2021-11-12 | 2021-11-10 | 7.188 | 36,462,954 | +296,419 | 0.98% | 262,096,103 |
| 2021-11-11 | 2021-11-09 | 7.742 | 36,166,535 | +208,013 | 0.97% | 279,994,880 |
| 2021-11-10 | 2021-11-08 | 7.661 | 35,958,522 | +750,580 | 0.97% | 275,480,320 |
| 2021-11-09 | 2021-11-05 | 8.376 | 35,207,942 | +22,535 | 0.95% | 294,915,724 |
| 2021-11-08 | 2021-11-04 | 9.023 | 35,185,407 | +27,735 | 0.95% | 317,460,722 |
| 2021-11-05 | 2021-11-03 | 8.411 | 35,157,672 | +50,270 | 0.95% | 295,711,562 |
| 2021-11-04 | 2021-11-02 | 8.099 | 35,107,402 | +227,081 | 0.94% | 284,352,121 |
| 2021-11-03 | 2021-11-01 | 8.365 | 34,880,321 | -12,134 | 0.94% | 291,769,000 |
| 2021-11-02 | 2021-10-29 | 8.399 | 34,892,455 | +807,784 | 0.94% | 293,078,239 |
| 2021-11-01 | 2021-10-28 | 8.607 | 34,084,671 | -26,002 | 0.92% | 293,371,959 |
| 2021-10-29 | 2021-10-27 | 8.861 | 34,110,673 | +43,336 | 0.92% | 302,254,082 |
| 2021-10-28 | 2021-10-26 | 8.953 | 34,067,337 | -26,001 | 0.92% | 305,014,563 |
| 2021-10-27 | 2021-10-25 | 8.849 | 34,093,338 | +3,467 | 0.92% | 301,707,117 |
| 2021-10-26 | 2021-10-22 | 8.423 | 34,089,871 | +62,403 | 0.92% | 287,123,597 |
| 2021-10-25 | 2021-10-21 | 8.584 | 34,027,468 | -5,200 | 0.91% | 292,094,404 |
| 2021-10-22 | 2021-10-20 | 8.884 | 34,032,668 | -3,467 | 0.92% | 302,348,202 |
| 2021-10-21 | 2021-10-19 | 8.469 | 34,036,135 | +1,170,074 | 0.92% | 288,241,802 |
| 2021-10-20 | 2021-10-18 | 7.892 | 32,866,061 | +69,337 | 0.88% | 259,372,797 |
| 2021-10-19 | 2021-10-15 | 8.169 | 32,796,724 | +2,132,134 | 0.88% | 267,907,203 |
| 2021-10-18 | 2021-10-12 | 7.419 | 30,664,590 | +521,766 | 0.82% | 227,493,401 |
| 2021-10-15 | 2021-10-11 | 7.500 | 30,142,824 | +244,415 | 0.81% | 226,057,001 |
| 2021-10-12 | 2021-10-08 | 8.307 | 29,898,409 | +436,828 | 0.80% | 248,371,204 |
| 2021-10-11 | 2021-10-07 | 9.922 | 29,461,581 | +88,405 | 0.79% | 292,331,199 |
| 2021-10-08 | 2021-10-06 | 10.084 | 29,373,176 | -102,273 | 0.79% | 296,198,604 |
| 2021-10-07 | 2021-10-05 | 9.311 | 29,475,449 | -45,069 | 0.79% | 274,444,563 |
| 2021-10-06 | 2021-10-04 | 8.780 | 29,520,518 | +873,655 | 0.79% | 259,196,599 |
| 2021-10-05 | 2021-09-30 | 9.530 | 28,646,863 | -1,754,244 | 0.77% | 273,009,516 |
| 2021-10-04 | 2021-09-29 | 8.261 | 30,401,107 | +322,420 | 0.82% | 251,144,162 |
| 2021-09-30 | 2021-09-28 | 8.446 | 30,078,687 | -136,941 | 0.81% | 254,033,284 |
| 2021-09-29 | 2021-09-27 | 7.903 | 30,215,628 | -138,676 | 0.81% | 238,804,697 |
| 2021-09-28 | 2021-09-24 | 7.776 | 30,354,304 | +55,470 | 0.82% | 236,048,282 |
| 2021-09-27 | 2021-09-23 | 7.384 | 30,298,834 | -351,888 | 0.81% | 223,731,203 |
| 2021-09-24 | 2021-09-21 | 6.646 | 30,650,722 | +29,468 | 0.82% | 203,696,637 |
| 2021-09-23 | 2021-09-20 | 6.150 | 30,621,254 | +34,669 | 0.82% | 188,308,901 |
| 2021-09-21 | 2021-09-17 | 6.046 | 30,586,585 | +26,002 | 0.82% | 184,919,600 |
| 2021-09-20 | 2021-09-16 | 5.792 | 30,560,583 | -112,674 | 0.82% | 177,005,198 |
| 2021-09-17 | 2021-09-15 | 6.000 | 30,673,257 | +52,003 | 0.82% | 184,027,999 |
| 2021-09-16 | 2021-09-14 | 6.011 | 30,621,254 | +575,503 | 0.82% | 184,069,301 |
| 2021-09-15 | 2021-09-13 | 6.507 | 30,045,751 | -1,310,482 | 0.81% | 195,516,239 |
| 2021-09-14 | 2021-09-10 | 6.588 | 31,356,233 | +663,908 | 0.84% | 206,576,378 |
| 2021-09-13 | 2021-09-09 | 6.830 | 30,692,325 | -38,136 | 0.83% | 209,639,040 |
| 2021-09-10 | 2021-09-08 | 6.461 | 30,730,461 | +32,936 | 0.83% | 198,553,602 |
| 2021-09-09 | 2021-09-07 | 6.357 | 30,697,525 | -97,073 | 0.83% | 195,153,178 |
| 2021-09-08 | 2021-09-06 | 5.896 | 30,794,598 | -422,960 | 0.83% | 181,558,300 |
| 2021-09-06 | 2021-09-02 | 5.538 | 31,217,558 | -873,655 | 0.84% | 172,886,400 |
| 2021-09-03 | 2021-09-01 | 5.204 | 32,091,213 | +433,361 | 0.86% | 166,987,261 |
| 2021-09-02 | 2021-08-31 | 5.434 | 31,657,852 | +17,334 | 0.85% | 172,037,459 |
| 2021-09-01 | 2021-08-30 | 5.411 | 31,640,518 | -301,619 | 0.85% | 171,213,141 |
| 2021-08-31 | 2021-08-27 | 4.904 | 31,942,137 | -707,244 | 0.86% | 156,629,501 |
| 2021-08-30 | 2021-08-26 | 4.904 | 32,649,381 | +121,341 | 0.88% | 160,097,500 |
| 2021-08-27 | 2021-08-25 | 5.042 | 32,528,040 | -221,881 | 0.87% | 164,006,099 |
| 2021-08-26 | 2021-08-24 | 5.019 | 32,749,921 | +806,051 | 0.88% | 164,369,101 |
| 2021-08-25 | 2021-08-23 | 5.019 | 31,943,870 | -1,430,090 | 0.86% | 160,323,599 |
| 2021-08-24 | 2021-08-20 | 4.142 | 33,373,960 | +161,210 | 0.90% | 138,236,541 |
| 2021-08-23 | 2021-08-19 | 4.119 | 33,212,750 | +86,672 | 0.89% | 136,802,401 |
| 2021-08-20 | 2021-08-18 | 4.188 | 33,126,078 | +313,753 | 0.89% | 138,738,602 |
| 2021-08-19 | 2021-08-17 | 4.338 | 32,812,325 | -859,787 | 0.88% | 142,346,082 |
| 2021-08-18 | 2021-08-16 | 4.327 | 33,672,112 | -797,383 | 0.91% | 145,687,501 |
| 2021-08-17 | 2021-08-13 | 4.488 | 34,469,495 | +263,483 | 0.93% | 154,705,299 |
| 2021-08-16 | 2021-08-12 | 4.569 | 34,206,012 | +235,748 | 0.92% | 156,285,360 |
| 2021-08-13 | 2021-08-11 | 4.419 | 33,970,264 | -1,270,613 | 0.91% | 150,113,020 |
| 2021-08-10 | 2021-08-06 | 3.877 | 35,240,877 | -8,667 | 0.95% | 136,617,600 |
| 2021-08-09 | 2021-08-05 | 3.900 | 35,249,544 | +289,485 | 0.95% | 137,464,599 |
| 2021-08-06 | 2021-08-04 | 3.946 | 34,960,059 | +265,216 | 0.94% | 137,949,119 |
| 2021-08-05 | 2021-08-03 | 3.877 | 34,694,843 | -282,551 | 0.93% | 134,500,801 |
| 2021-08-04 | 2021-08-02 | 3.865 | 34,977,394 | +244,416 | 0.94% | 135,192,601 |
| 2021-08-03 | 2021-07-30 | 3.461 | 34,732,978 | +20,801 | 0.93% | 120,221,999 |
| 2021-08-02 | 2021-07-29 | 3.427 | 34,712,177 | +812,984 | 0.93% | 118,948,500 |
| 2021-07-30 | 2021-07-28 | 3.369 | 33,899,193 | +312,020 | 0.91% | 114,207,041 |
| 2021-07-29 | 2021-07-27 | 3.138 | 33,587,173 | +69,337 | 0.90% | 105,405,439 |
| 2021-07-27 | 2021-07-23 | 3.196 | 33,517,836 | +358,823 | 0.90% | 107,121,441 |
| 2021-07-26 | 2021-07-22 | 3.369 | 33,159,013 | +24,268 | 0.89% | 111,713,360 |
| 2021-07-23 | 2021-07-21 | 3.369 | 33,134,745 | -17,334 | 0.89% | 111,631,601 |
| 2021-07-22 | 2021-07-20 | 3.254 | 33,152,079 | +381,357 | 0.89% | 107,864,999 |
| 2021-07-21 | 2021-07-19 | 3.381 | 32,770,722 | +263,483 | 0.88% | 110,783,300 |
| 2021-07-20 | 2021-07-16 | 3.404 | 32,507,239 | -511,365 | 0.87% | 110,642,701 |
| 2021-07-19 | 2021-07-15 | 3.657 | 33,018,604 | +317,220 | 0.89% | 120,764,319 |
| 2021-07-16 | 2021-07-14 | 3.681 | 32,701,384 | +150,809 | 0.88% | 120,358,699 |
| 2021-07-15 | 2021-07-13 | 3.865 | 32,550,575 | +1,728,242 | 0.88% | 125,812,600 |
| 2021-07-14 | 2021-07-12 | 3.554 | 30,822,333 | -2,269,076 | 0.83% | 109,530,959 |
| 2021-07-13 | 2021-07-09 | 3.381 | 33,091,409 | +176,811 | 0.89% | 111,867,401 |
| 2021-07-12 | 2021-07-08 | 3.427 | 32,914,598 | +1,308,749 | 0.89% | 112,788,721 |
| 2021-07-09 | 2021-07-07 | 3.854 | 31,605,849 | +45,070 | 0.85% | 121,796,440 |
| 2021-07-08 | 2021-07-06 | 4.027 | 31,560,779 | +84,938 | 0.85% | 127,084,858 |
| 2021-07-07 | 2021-07-05 | 3.715 | 31,475,841 | +173,344 | 0.85% | 116,937,521 |
| 2021-07-06 | 2021-07-02 | 3.531 | 31,302,497 | +1,180,474 | 0.84% | 110,514,961 |
| 2021-07-05 | 2021-06-30 | 3.704 | 30,122,023 | -31,202 | 0.81% | 111,560,342 |
| 2021-07-02 | 2021-06-29 | 4.096 | 30,153,225 | -1,385,020 | 0.81% | 123,504,502 |
| 2021-06-30 | 2021-06-28 | 3.750 | 31,538,245 | -175,077 | 0.85% | 118,261,001 |
| 2021-06-29 | 2021-06-25 | 3.669 | 31,713,322 | +202,812 | 0.85% | 116,356,199 |
| 2021-06-28 | 2021-06-24 | 3.565 | 31,510,510 | -896,189 | 0.85% | 112,340,041 |
| 2021-06-25 | 2021-06-23 | 3.300 | 32,406,699 | -280,818 | 0.87% | 106,935,399 |
| 2021-06-24 | 2021-06-22 | 3.219 | 32,687,517 | +1,634,636 | 0.88% | 105,222,061 |
| 2021-06-23 | 2021-06-21 | 2.919 | 31,052,881 | +780,049 | 0.83% | 90,644,840 |
| 2021-06-22 | 2021-06-18 | 2.908 | 30,272,832 | -86,672 | 0.81% | 88,018,560 |
| 2021-06-21 | 2021-06-17 | 2.931 | 30,359,504 | -5,200 | 0.82% | 88,971,120 |
| 2021-06-18 | 2021-06-16 | 2.931 | 30,364,704 | -521,767 | 0.82% | 88,986,359 |
| 2021-06-17 | 2021-06-15 | 2.942 | 30,886,471 | -861,520 | 0.83% | 90,871,801 |
| 2021-06-16 | 2021-06-11 | 3.046 | 31,747,991 | +632,706 | 0.85% | 96,703,199 |
| 2021-06-15 | 2021-06-10 | 2.884 | 31,115,285 | -72,804 | 0.84% | 89,750,000 |
| 2021-06-11 | 2021-06-09 | 2.884 | 31,188,089 | +121,341 | 0.84% | 89,959,999 |
| 2021-06-10 | 2021-06-08 | 2.861 | 31,066,748 | -41,603 | 0.84% | 88,893,119 |
| 2021-06-09 | 2021-06-07 | 2.688 | 31,108,351 | -43,336 | 0.84% | 83,628,360 |
| 2021-06-08 | 2021-06-04 | 2.515 | 31,151,687 | -136,942 | 0.84% | 78,353,560 |
| 2021-06-07 | 2021-06-03 | 2.840 | 31,288,629 | -348,422 | 0.84% | 88,849,075 |
| 2021-06-04 | 2021-06-02 | 2.852 | 31,637,051 | +1,686,404 | 0.85% | 90,224,048 |
| 2021-06-02 | 2021-05-31 | 2.937 | 29,950,647 | -170,668 | 0.85% | 87,969,821 |
| 2021-06-01 | 2021-05-28 | 2.876 | 30,121,315 | -18,051 | 0.86% | 86,635,600 |
| 2021-05-31 | 2021-05-27 | 2.949 | 30,139,366 | +188,719 | 0.86% | 88,891,439 |
| 2021-05-28 | 2021-05-26 | 2.840 | 29,950,647 | +26,257 | 0.85% | 85,049,661 |
| 2021-05-27 | 2021-05-25 | 2.876 | 29,924,390 | +224,823 | 0.85% | 86,069,200 |
| 2021-05-26 | 2021-05-24 | 2.767 | 29,699,567 | +41,026 | 0.84% | 82,164,919 |
| 2021-05-25 | 2021-05-21 | 2.730 | 29,658,541 | -370,876 | 0.84% | 80,967,039 |
| 2021-05-24 | 2021-05-20 | 2.511 | 30,029,417 | -165,745 | 0.85% | 75,391,881 |
| 2021-05-21 | 2021-05-18 | 2.389 | 30,195,162 | +54,154 | 0.86% | 72,128,000 |
| 2021-05-20 | 2021-05-17 | 2.462 | 30,141,008 | -162,463 | 0.86% | 74,202,681 |
| 2021-05-18 | 2021-05-14 | 2.377 | 30,303,471 | +119,796 | 0.86% | 72,017,401 |
| 2021-05-17 | 2021-05-13 | 2.352 | 30,183,675 | +93,540 | 0.86% | 70,996,981 |
| 2021-05-14 | 2021-05-12 | 2.425 | 30,090,135 | +577,646 | 0.85% | 72,977,279 |
| 2021-05-13 | 2021-05-11 | 2.584 | 29,512,489 | +105,027 | 0.84% | 76,252,161 |
| 2021-05-12 | 2021-05-10 | 2.596 | 29,407,462 | +246,156 | 0.84% | 76,339,200 |
| 2021-05-11 | 2021-05-07 | 2.547 | 29,161,306 | -164,104 | 0.83% | 74,278,600 |
| 2021-05-10 | 2021-05-06 | 2.584 | 29,325,410 | +521,851 | 0.83% | 75,768,800 |
| 2021-05-07 | 2021-05-05 | 2.401 | 28,803,559 | +113,232 | 0.82% | 69,154,880 |
| 2021-05-06 | 2021-05-04 | 2.401 | 28,690,327 | -2,458,280 | 0.81% | 68,883,020 |
| 2021-05-05 | 2021-05-03 | 2.401 | 31,148,607 | -329,849 | 0.88% | 74,785,140 |
| 2021-05-04 | 2021-04-30 | 2.316 | 31,478,456 | -257,644 | 0.89% | 72,891,599 |
| 2021-05-03 | 2021-04-29 | 2.303 | 31,736,100 | -464,415 | 0.90% | 73,101,420 |
| 2021-04-30 | 2021-04-28 | 2.352 | 32,200,515 | -449,645 | 0.91% | 75,740,921 |
| 2021-04-28 | 2021-04-26 | 2.437 | 32,650,160 | -11,487 | 0.93% | 79,584,000 |
| 2021-04-27 | 2021-04-23 | 2.425 | 32,661,647 | -37,744 | 0.93% | 79,213,940 |
| 2021-04-26 | 2021-04-22 | 2.364 | 32,699,391 | -31,180 | 0.93% | 77,312,880 |
| 2021-04-23 | 2021-04-21 | 2.437 | 32,730,571 | +290,464 | 0.93% | 79,780,000 |
| 2021-04-22 | 2021-04-20 | 2.511 | 32,440,107 | +379,081 | 0.92% | 81,444,161 |
| 2021-04-21 | 2021-04-19 | 2.450 | 32,061,026 | +6,564 | 0.91% | 78,538,740 |
| 2021-04-20 | 2021-04-16 | 2.328 | 32,054,462 | +361,029 | 0.91% | 74,616,060 |
| 2021-04-19 | 2021-04-15 | 2.303 | 31,693,433 | +47,590 | 0.90% | 73,003,141 |
| 2021-04-16 | 2021-04-14 | 2.316 | 31,645,843 | -485,748 | 0.90% | 73,279,201 |
| 2021-04-15 | 2021-04-13 | 2.303 | 32,131,591 | +219,900 | 0.91% | 74,012,401 |
| 2021-04-14 | 2021-04-12 | 2.377 | 31,911,691 | -177,233 | 0.91% | 75,839,399 |
| 2021-04-13 | 2021-04-09 | 2.413 | 32,088,924 | -29,538 | 0.91% | 77,433,841 |
| 2021-04-12 | 2021-04-08 | 2.450 | 32,118,462 | -65,642 | 0.91% | 78,679,439 |
| 2021-04-09 | 2021-04-07 | 2.498 | 32,184,104 | -41,026 | 0.91% | 80,409,200 |
| 2021-04-08 | 2021-04-01 | 2.498 | 32,225,130 | -137,848 | 0.92% | 80,511,700 |
| 2021-04-07 | 2021-03-31 | 2.474 | 32,362,978 | -59,077 | 0.92% | 80,067,261 |
| 2021-04-01 | 2021-03-30 | 2.511 | 32,422,055 | -41,026 | 0.92% | 81,398,840 |
| 2021-03-31 | 2021-03-29 | 2.462 | 32,463,081 | -164,104 | 0.92% | 79,919,280 |
| 2021-03-30 | 2021-03-26 | 2.511 | 32,627,185 | +67,282 | 0.93% | 81,913,839 |
| 2021-03-29 | 2021-03-25 | 2.364 | 32,559,903 | -16,410 | 0.92% | 76,983,081 |
| 2021-03-26 | 2021-03-24 | 2.401 | 32,576,313 | +95,180 | 0.93% | 78,212,940 |
| 2021-03-25 | 2021-03-23 | 2.608 | 32,481,133 | -118,155 | 0.92% | 84,714,041 |
| 2021-03-24 | 2021-03-22 | 2.693 | 32,599,288 | -134,565 | 0.93% | 87,803,301 |
| 2021-03-23 | 2021-03-19 | 2.425 | 32,733,853 | +149,335 | 0.93% | 79,389,060 |
| 2021-03-22 | 2021-03-18 | 2.413 | 32,584,518 | +257,643 | 0.93% | 78,629,760 |
| 2021-03-19 | 2021-03-17 | 2.291 | 32,326,875 | -65,641 | 0.92% | 74,068,241 |
| 2021-03-18 | 2021-03-16 | 2.352 | 32,392,516 | -328,209 | 0.92% | 76,192,539 |
| 2021-03-16 | 2021-03-12 | 2.279 | 32,720,725 | -448,004 | 0.93% | 74,571,861 |
| 2021-03-15 | 2021-03-11 | 2.145 | 33,168,729 | +119,796 | 0.94% | 71,146,240 |
| 2021-03-12 | 2021-03-10 | 2.011 | 33,048,933 | +733,546 | 0.94% | 66,458,700 |
| 2021-03-11 | 2021-03-09 | 1.950 | 32,315,387 | -26,257 | 0.92% | 63,014,399 |
| 2021-03-10 | 2021-03-08 | 2.011 | 32,341,644 | +42,667 | 0.92% | 65,036,400 |
| 2021-03-09 | 2021-03-05 | 2.157 | 32,298,977 | -190,361 | 0.92% | 69,674,280 |
| 2021-03-08 | 2021-03-04 | 2.242 | 32,489,338 | -6,564 | 0.92% | 72,856,640 |
| 2021-03-05 | 2021-03-03 | 2.596 | 32,495,902 | +229,746 | 0.92% | 84,356,520 |
| 2021-03-04 | 2021-03-02 | 2.779 | 32,266,156 | +1,012,522 | 0.92% | 89,658,720 |
| 2021-03-03 | 2021-03-01 | 2.840 | 31,253,634 | +682,674 | 0.89% | 88,749,701 |
| 2021-03-02 | 2021-02-26 | 2.681 | 30,570,960 | +667,903 | 0.87% | 81,967,599 |
| 2021-03-01 | 2021-02-25 | 2.937 | 29,903,057 | +242,875 | 0.85% | 87,830,041 |
| 2021-02-26 | 2021-02-24 | 2.913 | 29,660,182 | +98,462 | 0.84% | 86,393,719 |
| 2021-02-25 | 2021-02-23 | 2.925 | 29,561,720 | -27,898 | 0.84% | 86,467,200 |
| 2021-02-24 | 2021-02-22 | 2.718 | 29,589,618 | -1,586,887 | 0.84% | 80,418,261 |
| 2021-02-23 | 2021-02-19 | 3.132 | 31,176,505 | +730,264 | 0.89% | 97,649,721 |
| 2021-02-22 | 2021-02-18 | 3.205 | 30,446,241 | +571,082 | 0.86% | 97,588,779 |
| 2021-02-19 | 2021-02-17 | 2.974 | 29,875,159 | +14,770 | 0.85% | 88,840,401 |
| 2021-02-18 | 2021-02-16 | 2.974 | 29,860,389 | +1,189,755 | 0.85% | 88,796,479 |
| 2021-02-17 | 2021-02-11 | 2.547 | 28,670,634 | +595,698 | 0.81% | 73,028,779 |
| 2021-02-16 | 2021-02-09 | 2.377 | 28,074,936 | -160,822 | 0.80% | 66,721,199 |
| 2021-02-10 | 2021-02-08 | 2.377 | 28,235,758 | +123,078 | 0.80% | 67,103,399 |
| 2021-02-09 | 2021-02-05 | 2.242 | 28,112,680 | +813,956 | 0.80% | 63,042,079 |
| 2021-02-08 | 2021-02-04 | 2.145 | 27,298,724 | +418,466 | 0.78% | 58,555,200 |
| 2021-02-05 | 2021-02-03 | 2.157 | 26,880,258 | -2,871,823 | 0.76% | 57,985,199 |
| 2021-02-04 | 2021-02-02 | 2.072 | 29,752,081 | +100,104 | 0.85% | 61,642,001 |
| 2021-02-03 | 2021-02-01 | 2.108 | 29,651,977 | +249,438 | 0.84% | 62,518,740 |
| 2021-02-02 | 2021-01-29 | 2.060 | 29,402,539 | +1,168,422 | 0.84% | 60,559,460 |
| 2021-02-01 | 2021-01-28 | 2.133 | 28,234,117 | +820,520 | 0.80% | 60,217,499 |
| 2021-01-29 | 2021-01-27 | 2.255 | 27,413,597 | +146,053 | 0.78% | 61,808,501 |
| 2021-01-28 | 2021-01-26 | 2.303 | 27,267,544 | +233,028 | 0.77% | 62,808,480 |
| 2021-01-27 | 2021-01-25 | 2.437 | 27,034,516 | +717,135 | 0.77% | 65,896,000 |
| 2021-01-26 | 2021-01-22 | 2.437 | 26,317,381 | +1,388,321 | 0.75% | 64,148,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 24,929,060 | -1,066,677 | 0.71% | 60,156,360 |
| 2021-01-22 | 2021-01-20 | 2.364 | 25,995,737 | +551,390 | 0.74% | 61,463,080 |
| 2021-01-21 | 2021-01-19 | 2.169 | 25,444,347 | -33,874,377 | 0.72% | 55,197,800 |
| 2021-01-20 | 2021-01-18 | 2.121 | 59,318,724 | -8,717,212 | 1.68% | 125,791,560 |
| 2021-01-19 | 2021-01-15 | 2.108 | 68,035,936 | -2,651,923 | 1.93% | 143,448,141 |
| 2021-01-18 | 2021-01-14 | 2.182 | 70,687,859 | -3,264,031 | 2.01% | 154,208,501 |
| 2021-01-15 | 2021-01-13 | 2.133 | 73,951,890 | -15,898,409 | 2.10% | 157,724,000 |
| 2021-01-14 | 2021-01-12 | 2.060 | 89,850,299 | -14,770 | 2.55% | 185,061,760 |
| 2021-01-13 | 2021-01-11 | 2.096 | 89,865,069 | -1,076,523 | 2.55% | 188,377,841 |
| 2021-01-12 | 2021-01-08 | 1.804 | 90,941,592 | -334,772 | 2.58% | 164,034,321 |
| 2021-01-11 | 2021-01-07 | 1.767 | 91,276,364 | +57,436 | 2.59% | 161,300,900 |
| 2021-01-08 | 2021-01-06 | 1.670 | 91,218,928 | -6,455,857 | 2.59% | 152,305,640 |
| 2021-01-07 | 2021-01-05 | 1.536 | 97,674,785 | +252,721 | 2.77% | 149,990,401 |
| 2021-01-06 | 2021-01-04 | 1.475 | 97,422,064 | +927,188 | 2.77% | 143,665,720 |
| 2021-01-05 | 2020-12-31 | 1.487 | 96,494,876 | +4,266,708 | 2.74% | 143,474,440 |
| 2020-12-29 | 2020-12-24 | 1.499 | 92,228,168 | +36,103 | 2.62% | 138,254,460 |
| 2020-12-23 | 2020-12-21 | 1.536 | 92,192,065 | +41,026 | 2.62% | 141,571,080 |
| 2020-12-21 | 2020-12-17 | 1.438 | 92,151,039 | +41,026 | 2.62% | 132,523,440 |
| 2020-12-16 | 2020-12-14 | 1.402 | 92,110,013 | +24,615 | 2.62% | 129,096,700 |
| 2020-12-14 | 2020-12-10 | 1.426 | 92,085,398 | +75,488 | 2.62% | 131,306,761 |
| 2020-12-11 | 2020-12-09 | 1.414 | 92,009,910 | -41,026 | 2.61% | 130,077,760 |
| 2020-12-10 | 2020-12-08 | 1.353 | 92,050,936 | -8,205 | 2.61% | 124,526,460 |
| 2020-12-08 | 2020-12-04 | 1.365 | 92,059,141 | +6,564 | 2.61% | 125,659,520 |
| 2020-12-04 | 2020-12-02 | 1.389 | 92,052,577 | -6,564 | 2.61% | 127,894,320 |
| 2020-12-03 | 2020-12-01 | 1.389 | 92,059,141 | -82,052 | 2.61% | 127,903,440 |
| 2020-11-30 | 2020-11-26 | 1.450 | 92,141,193 | -480,825 | 2.62% | 133,632,240 |
| 2020-11-27 | 2020-11-25 | 1.328 | 92,622,018 | +37,744 | 2.63% | 123,041,380 |
| 2020-11-25 | 2020-11-23 | 1.316 | 92,584,274 | +2,502,588 | 2.63% | 121,862,880 |
| 2020-11-17 | 2020-11-13 | 1.316 | 90,081,686 | +4,923 | 2.56% | 118,568,880 |
| 2020-11-13 | 2020-11-11 | 1.365 | 90,076,763 | +8,205 | 2.56% | 122,953,600 |
| 2020-11-12 | 2020-11-10 | 1.304 | 90,068,558 | -8,205 | 2.56% | 117,453,900 |
| 2020-11-10 | 2020-11-06 | 1.280 | 90,076,763 | -3,282 | 2.56% | 115,269,000 |
| 2020-11-03 | 2020-10-30 | 1.243 | 90,080,045 | -196,925 | 2.56% | 111,979,680 |
| 2020-10-22 | 2020-10-20 | 1.316 | 90,276,970 | +59,078 | 2.56% | 118,825,920 |
| 2020-10-20 | 2020-10-16 | 1.304 | 90,217,892 | +67,282 | 2.56% | 117,648,639 |
| 2020-10-19 | 2020-10-15 | 1.316 | 90,150,610 | +36,103 | 2.56% | 118,659,600 |
| 2020-10-16 | 2020-10-14 | 1.255 | 90,114,507 | -101,744 | 2.56% | 113,120,780 |
| 2020-10-12 | 2020-10-08 | 1.255 | 90,216,251 | +935,393 | 2.56% | 113,248,499 |
| 2020-10-09 | 2020-10-07 | 1.219 | 89,280,858 | +90,257 | 2.54% | 108,810,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 89,190,601 | -4,923 | 2.53% | 105,439,001 |
| 2020-10-06 | 2020-09-30 | 1.194 | 89,195,524 | -3,620,137 | 2.53% | 106,531,880 |
| 2020-09-30 | 2020-09-28 | 1.621 | 92,815,661 | +301,952 | 2.64% | 150,446,940 |
| 2020-09-25 | 2020-09-23 | 1.670 | 92,513,709 | +19,692 | 2.63% | 154,467,499 |
| 2020-09-24 | 2020-09-22 | 1.609 | 92,494,017 | +9,846 | 2.63% | 148,798,320 |
| 2020-09-23 | 2020-09-21 | 1.597 | 92,484,171 | +21,334 | 2.63% | 147,655,341 |
| 2020-09-22 | 2020-09-18 | 1.645 | 92,462,837 | +11,487 | 2.63% | 152,128,800 |
| 2020-09-21 | 2020-09-17 | 1.670 | 92,451,350 | +70,565 | 2.63% | 154,363,380 |
| 2020-09-18 | 2020-09-16 | 1.694 | 92,380,785 | +11,487 | 2.62% | 156,497,320 |
| 2020-09-17 | 2020-09-15 | 1.682 | 92,369,298 | +672,827 | 2.62% | 155,352,120 |
| 2020-09-16 | 2020-09-14 | 1.718 | 91,696,471 | +82,052 | 2.60% | 157,573,140 |
| 2020-09-15 | 2020-09-11 | 1.670 | 91,614,419 | +9,847 | 2.60% | 152,965,981 |
| 2020-09-14 | 2020-09-10 | 1.670 | 91,604,572 | +8,205 | 2.60% | 152,949,539 |
| 2020-09-11 | 2020-09-09 | 1.694 | 91,596,367 | +9,846 | 2.60% | 155,168,480 |
| 2020-09-10 | 2020-09-08 | 1.718 | 91,586,521 | +9,846 | 2.60% | 157,384,200 |
| 2020-09-07 | 2020-09-03 | 1.621 | 91,576,675 | +16,411 | 2.60% | 148,438,640 |
| 2020-09-03 | 2020-09-01 | 1.670 | 91,560,264 | +8,205 | 2.60% | 152,875,559 |
| 2020-09-01 | 2020-08-28 | 1.682 | 91,552,059 | +24,616 | 2.60% | 153,977,640 |
| 2020-08-28 | 2020-08-26 | 1.682 | 91,527,443 | +195,283 | 2.60% | 153,936,239 |
| 2020-08-27 | 2020-08-25 | 1.706 | 91,332,160 | -11,487 | 2.59% | 155,834,001 |
| 2020-08-26 | 2020-08-24 | 1.731 | 91,343,647 | +49,231 | 2.59% | 158,080,080 |
| 2020-08-25 | 2020-08-21 | 1.743 | 91,294,416 | -205,130 | 2.59% | 159,107,521 |
| 2020-08-24 | 2020-08-20 | 1.743 | 91,499,546 | +8,205 | 2.60% | 159,465,020 |
| 2020-08-14 | 2020-08-12 | 1.755 | 91,491,341 | +41,026 | 2.60% | 160,565,761 |
| 2020-08-11 | 2020-08-07 | 1.718 | 91,450,315 | +807,393 | 2.60% | 157,150,141 |
| 2020-08-07 | 2020-08-05 | 1.731 | 90,642,922 | +41,026 | 2.57% | 156,867,400 |
| 2020-08-06 | 2020-08-04 | 1.682 | 90,601,896 | -59,078 | 2.57% | 152,379,600 |
| 2020-08-05 | 2020-08-03 | 1.706 | 90,660,974 | +41,026 | 2.58% | 154,688,801 |
| 2020-08-03 | 2020-07-30 | 1.657 | 90,619,948 | +82,052 | 2.57% | 150,201,121 |
| 2020-07-31 | 2020-07-29 | 1.657 | 90,537,896 | +82,053 | 2.57% | 150,065,121 |
| 2020-07-29 | 2020-07-27 | 1.718 | 90,455,843 | +574,364 | 2.57% | 155,441,219 |
| 2020-07-20 | 2020-07-16 | 1.755 | 89,881,479 | +356,106 | 2.55% | 157,740,480 |
| 2020-07-17 | 2020-07-15 | 1.816 | 89,525,373 | +29,539 | 2.54% | 162,570,920 |
| 2020-07-15 | 2020-07-13 | 1.828 | 89,495,834 | -19,693 | 2.54% | 163,608,000 |
| 2020-07-10 | 2020-07-08 | 1.804 | 89,515,527 | -44,308 | 2.54% | 161,462,081 |
| 2020-07-09 | 2020-07-07 | 1.828 | 89,559,835 | -18,051 | 2.54% | 163,725,000 |
| 2020-07-08 | 2020-07-06 | 1.816 | 89,577,886 | -128,002 | 2.54% | 162,666,279 |
| 2020-07-07 | 2020-07-03 | 1.816 | 89,705,888 | -185,437 | 2.55% | 162,898,721 |
| 2020-07-06 | 2020-07-02 | 1.804 | 89,891,325 | -278,977 | 2.55% | 162,139,920 |
| 2020-07-03 | 2020-06-30 | 1.816 | 90,170,302 | -246,156 | 2.56% | 163,742,060 |
| 2020-06-29 | 2020-06-24 | 1.779 | 90,416,458 | +137,847 | 2.57% | 160,883,239 |
| 2020-06-26 | 2020-06-23 | 1.840 | 90,278,611 | -88,616 | 2.56% | 166,139,260 |
| 2020-06-24 | 2020-06-22 | 1.804 | 90,367,227 | -656,417 | 2.57% | 162,998,320 |
| 2020-06-22 | 2020-06-18 | 1.840 | 91,023,644 | +746,674 | 2.59% | 167,510,340 |
| 2020-06-18 | 2020-06-16 | 1.828 | 90,276,970 | -73,847 | 2.56% | 165,036,000 |
| 2020-06-17 | 2020-06-15 | 1.792 | 90,350,817 | +73,847 | 2.57% | 161,867,580 |
| 2020-06-16 | 2020-06-12 | 1.731 | 90,276,970 | -73,847 | 2.56% | 156,234,080 |
| 2020-06-15 | 2020-06-11 | 1.731 | 90,350,817 | +98,463 | 2.57% | 156,361,880 |
| 2020-06-05 | 2020-06-03 | 1.828 | 90,252,354 | -49,232 | 2.56% | 164,990,999 |
| 2020-06-04 | 2020-06-02 | 1.852 | 90,301,586 | +49,232 | 2.56% | 167,282,081 |
| 2020-05-29 | 2020-05-27 | 1.792 | 90,252,354 | -147,694 | 2.56% | 161,691,179 |
| 2020-05-20 | 2020-05-18 | 1.755 | 90,400,048 | -147,694 | 2.57% | 158,650,560 |
| 2020-05-19 | 2020-05-15 | 1.731 | 90,547,742 | +129,643 | 2.57% | 156,702,680 |
| 2020-05-15 | 2020-05-13 | 1.731 | 90,418,099 | +24,615 | 2.57% | 156,478,319 |
| 2020-05-14 | 2020-05-12 | 1.694 | 90,393,484 | -82,052 | 2.57% | 153,130,740 |
| 2020-05-13 | 2020-05-11 | 1.706 | 90,475,536 | -82,052 | 2.57% | 154,372,400 |
| 2020-05-11 | 2020-05-07 | 1.731 | 90,557,588 | -492,312 | 2.57% | 156,719,720 |
| 2020-05-08 | 2020-05-06 | 1.792 | 91,049,900 | +82,052 | 2.59% | 163,120,019 |
| 2020-05-07 | 2020-05-05 | 1.852 | 90,967,848 | +492,312 | 2.58% | 168,516,319 |
| 2020-05-04 | 2020-04-28 | 1.938 | 90,475,536 | +164,104 | 2.57% | 175,322,940 |
| 2020-04-27 | 2020-04-23 | 1.926 | 90,311,432 | -50,872 | 2.57% | 173,904,280 |
| 2020-04-23 | 2020-04-21 | 1.962 | 90,362,304 | +410,260 | 2.57% | 177,306,080 |
| 2020-04-22 | 2020-04-20 | 1.987 | 89,952,044 | +37,744 | 2.55% | 178,693,641 |
| 2020-04-21 | 2020-04-17 | 1.999 | 89,914,300 | -68,924 | 2.55% | 179,714,480 |
| 2020-04-17 | 2020-04-15 | 1.974 | 89,983,224 | +311,798 | 2.56% | 177,658,921 |
| 2020-04-16 | 2020-04-14 | 1.950 | 89,671,426 | +32,821 | 2.55% | 174,857,601 |
| 2020-04-15 | 2020-04-09 | 1.987 | 89,638,605 | -1,253,755 | 2.55% | 178,070,980 |
| 2020-04-14 | 2020-04-08 | 1.950 | 90,892,360 | -246,157 | 2.58% | 177,238,399 |
| 2020-04-06 | 2020-04-02 | 1.950 | 91,138,517 | +142,771 | 2.59% | 177,718,401 |
| 2020-04-03 | 2020-04-01 | 1.938 | 90,995,746 | +918,983 | 2.58% | 176,331,000 |
| 2020-04-02 | 2020-03-31 | 1.962 | 90,076,763 | -298,669 | 2.56% | 176,745,800 |
| 2020-04-01 | 2020-03-30 | 1.938 | 90,375,432 | +2,379,510 | 2.57% | 175,128,959 |
| 2020-03-31 | 2020-03-27 | 1.950 | 87,995,922 | +49,231 | 2.50% | 171,590,399 |
| 2020-03-27 | 2020-03-25 | 1.938 | 87,946,691 | -6,564 | 2.50% | 170,422,560 |
| 2020-03-26 | 2020-03-24 | 1.852 | 87,953,255 | -1,641 | 2.50% | 162,931,839 |
| 2020-03-25 | 2020-03-23 | 1.792 | 87,954,896 | +11,487 | 2.50% | 157,575,179 |
| 2020-03-24 | 2020-03-20 | 1.792 | 87,943,409 | +86,975 | 2.50% | 157,554,600 |
| 2020-03-23 | 2020-03-19 | 1.755 | 87,856,434 | -34,462 | 2.50% | 154,186,560 |
| 2020-03-20 | 2020-03-18 | 1.816 | 87,890,896 | -22,974 | 2.50% | 159,602,840 |
| 2020-03-19 | 2020-03-17 | 1.877 | 87,913,870 | +113,232 | 2.50% | 165,001,759 |
| 2020-03-18 | 2020-03-16 | 1.840 | 87,800,638 | -65,642 | 2.49% | 161,579,059 |
| 2020-03-17 | 2020-03-13 | 1.889 | 87,866,280 | -1,165,140 | 2.50% | 165,983,300 |
| 2020-03-16 | 2020-03-12 | 1.901 | 89,031,420 | -987,906 | 2.53% | 169,269,361 |
| 2020-03-13 | 2020-03-11 | 1.913 | 90,019,326 | -4,585,070 | 2.56% | 172,244,699 |
| 2020-03-12 | 2020-03-10 | 1.913 | 94,604,396 | -1,104,421 | 2.69% | 181,017,860 |
| 2020-03-11 | 2020-03-09 | 1.913 | 95,708,817 | +259,285 | 2.72% | 183,131,080 |
| 2020-03-10 | 2020-03-06 | 1.974 | 95,449,532 | -630,160 | 2.71% | 188,451,359 |
| 2020-03-09 | 2020-03-05 | 1.926 | 96,079,692 | +24,615 | 2.73% | 185,011,679 |
| 2020-03-06 | 2020-03-04 | 1.913 | 96,055,077 | +1,429,347 | 2.73% | 183,793,621 |
| 2020-03-05 | 2020-03-03 | 1.840 | 94,625,730 | -4,160,040 | 2.69% | 174,139,241 |
| 2020-03-02 | 2020-02-27 | 1.402 | 98,785,770 | +3,022,799 | 2.81% | 138,453,101 |
| 2020-02-28 | 2020-02-26 | 1.450 | 95,762,971 | +1,534,373 | 2.72% | 138,884,899 |
| 2020-02-27 | 2020-02-25 | 1.426 | 94,228,598 | +103,386 | 2.68% | 134,362,801 |
| 2020-02-26 | 2020-02-24 | 1.450 | 94,125,212 | -73,847 | 2.67% | 136,509,660 |
| 2020-02-25 | 2020-02-21 | 1.499 | 94,199,059 | +2,093,969 | 2.68% | 141,208,920 |
| 2020-02-24 | 2020-02-20 | 1.365 | 92,105,090 | +31,180 | 2.62% | 125,722,240 |
| 2020-02-19 | 2020-02-17 | 1.316 | 92,073,910 | +246,156 | 2.62% | 121,191,120 |
| 2020-02-10 | 2020-02-06 | 1.292 | 91,827,754 | -164,104 | 2.61% | 118,628,840 |
| 2020-02-07 | 2020-02-05 | 1.267 | 91,991,858 | -318,362 | 2.61% | 116,598,560 |
| 2020-02-06 | 2020-02-04 | 1.243 | 92,310,220 | -14,770 | 2.62% | 114,752,040 |
| 2020-02-05 | 2020-02-03 | 1.231 | 92,324,990 | -103,385 | 2.62% | 113,645,200 |
| 2020-02-04 | 2020-01-31 | 1.194 | 92,428,375 | -173,951 | 2.63% | 110,393,080 |
| 2020-02-03 | 2020-01-30 | 1.170 | 92,602,326 | +19,693 | 2.63% | 108,343,680 |
| 2020-01-30 | 2020-01-24 | 1.280 | 92,582,633 | -14,769 | 2.63% | 118,475,700 |
| 2020-01-15 | 2020-01-13 | 1.304 | 92,597,402 | -410,261 | 2.63% | 120,751,639 |
| 2020-01-13 | 2020-01-09 | 1.255 | 93,007,663 | +18,052 | 2.64% | 116,752,560 |
| 2020-01-09 | 2020-01-07 | 1.316 | 92,989,611 | -160,822 | 2.64% | 122,396,399 |
| 2020-01-06 | 2020-01-02 | 1.365 | 93,150,433 | -213,336 | 2.65% | 127,149,119 |
| 2020-01-03 | 2019-12-31 | 1.353 | 93,363,769 | +1,641 | 2.65% | 126,302,460 |
| 2020-01-02 | 2019-12-27 | 1.353 | 93,362,128 | -247,797 | 2.65% | 126,300,240 |
| 2019-12-30 | 2019-12-24 | 1.377 | 93,609,925 | -881,239 | 2.66% | 128,917,180 |
| 2019-12-27 | 2019-12-20 | 1.389 | 94,491,164 | -369,235 | 2.68% | 131,282,400 |
| 2019-12-20 | 2019-12-18 | 1.341 | 94,860,399 | -1,158,575 | 2.69% | 127,171,001 |
| 2019-12-19 | 2019-12-17 | 1.365 | 96,018,974 | -961,650 | 2.73% | 131,064,640 |
| 2019-12-16 | 2019-12-12 | 1.389 | 96,980,624 | -14,769 | 2.75% | 134,741,160 |
| 2019-12-09 | 2019-12-05 | 1.316 | 96,995,393 | +492,312 | 2.75% | 127,668,959 |
| 2019-12-06 | 2019-12-04 | 1.316 | 96,503,081 | +738,469 | 2.74% | 127,020,960 |
| 2019-12-05 | 2019-12-03 | 1.316 | 95,764,612 | -13,129 | 2.72% | 126,048,959 |
| 2019-12-04 | 2019-12-02 | 1.341 | 95,777,741 | -549,749 | 2.72% | 128,400,800 |
| 2019-12-02 | 2019-11-28 | 1.341 | 96,327,490 | +13,129 | 2.74% | 129,137,801 |
| 2019-11-15 | 2019-11-13 | 1.365 | 96,314,361 | +36,103 | 2.74% | 131,467,840 |
| 2019-11-12 | 2019-11-08 | 1.304 | 96,278,258 | -93,540 | 2.73% | 125,551,660 |
| 2019-11-11 | 2019-11-07 | 1.304 | 96,371,798 | +8,205 | 2.74% | 125,673,640 |
| 2019-11-08 | 2019-11-06 | 1.304 | 96,363,593 | +556,314 | 2.74% | 125,662,941 |
| 2019-11-07 | 2019-11-05 | 1.304 | 95,807,279 | +4,923 | 2.72% | 124,937,479 |
| 2019-11-06 | 2019-11-04 | 1.304 | 95,802,356 | +32,820 | 2.72% | 124,931,060 |
| 2019-11-05 | 2019-11-01 | 1.389 | 95,769,536 | -2,080,840 | 2.72% | 133,058,521 |
| 2019-11-04 | 2019-10-31 | 1.438 | 97,850,376 | -2,084,123 | 2.78% | 140,719,720 |
| 2019-11-01 | 2019-10-30 | 1.462 | 99,934,499 | -3,547,931 | 2.84% | 146,152,801 |
| 2019-10-31 | 2019-10-29 | 1.462 | 103,482,430 | +249,438 | 2.94% | 151,341,600 |
| 2019-10-30 | 2019-10-28 | 1.523 | 103,232,992 | -402,055 | 2.93% | 157,267,500 |
| 2019-10-29 | 2019-10-25 | 1.389 | 103,635,047 | -16,410 | 2.94% | 143,986,560 |
| 2019-10-28 | 2019-10-24 | 1.402 | 103,651,457 | -57,437 | 2.94% | 145,272,599 |
| 2019-10-24 | 2019-10-22 | 1.243 | 103,708,894 | +508,723 | 2.95% | 128,921,880 |
| 2019-10-18 | 2019-10-16 | 1.243 | 103,200,171 | +433,235 | 2.93% | 128,289,480 |
| 2019-10-17 | 2019-10-15 | 1.280 | 102,766,936 | +802,469 | 2.92% | 131,508,300 |
| 2019-10-16 | 2019-10-14 | 1.243 | 101,964,467 | +18,052 | 2.90% | 126,753,360 |
| 2019-10-15 | 2019-10-11 | 1.243 | 101,946,415 | +1,626,272 | 2.90% | 126,730,920 |
| 2019-10-14 | 2019-10-10 | 1.292 | 100,320,143 | +1,455,603 | 2.85% | 129,599,840 |
| 2019-10-11 | 2019-10-09 | 1.097 | 98,864,540 | +694,161 | 2.81% | 108,441,000 |
| 2019-10-10 | 2019-10-08 | 1.060 | 98,170,379 | +905,855 | 2.79% | 104,090,280 |
| 2019-10-09 | 2019-10-04 | 1.036 | 97,264,524 | +2,907,925 | 2.76% | 100,759,000 |
| 2019-10-08 | 2019-10-03 | 0.999 | 94,356,599 | -192,002 | 2.68% | 94,296,720 |
| 2019-10-03 | 2019-09-30 | 1.036 | 94,548,601 | +410,261 | 2.69% | 97,945,500 |
| 2019-10-02 | 2019-09-27 | 1.048 | 94,138,340 | +16,410 | 2.67% | 98,667,800 |
| 2019-09-27 | 2019-09-25 | 1.085 | 94,121,930 | +410,260 | 2.67% | 102,091,900 |
| 2019-09-26 | 2019-09-24 | 1.085 | 93,711,670 | +13,129 | 2.66% | 101,646,900 |
| 2019-09-20 | 2019-09-18 | 1.146 | 93,698,541 | +109,950 | 2.66% | 107,342,360 |
| 2019-09-19 | 2019-09-17 | 1.109 | 93,588,591 | +82,052 | 2.66% | 103,794,599 |
| 2019-09-06 | 2019-09-04 | 1.109 | 93,506,539 | -45,950 | 2.66% | 103,703,600 |
| 2019-09-05 | 2019-09-03 | 1.085 | 93,552,489 | +45,950 | 2.66% | 101,474,240 |
| 2019-09-04 | 2019-09-02 | 1.072 | 93,506,539 | +6,564 | 2.66% | 100,284,800 |
| 2019-09-02 | 2019-08-29 | 1.085 | 93,499,975 | +14,769 | 2.66% | 101,417,280 |
| 2019-08-29 | 2019-08-27 | 1.072 | 93,485,206 | +8,205 | 2.66% | 100,261,920 |
| 2019-08-28 | 2019-08-26 | 1.060 | 93,477,001 | +410,261 | 2.66% | 99,113,880 |
| 2019-08-23 | 2019-08-21 | 1.121 | 93,066,740 | +820,520 | 2.64% | 104,350,080 |
| 2019-08-19 | 2019-08-15 | 1.109 | 92,246,220 | +32,821 | 2.62% | 102,305,840 |
| 2019-08-14 | 2019-08-12 | 1.158 | 92,213,399 | +16,411 | 2.62% | 106,764,800 |
| 2019-08-07 | 2019-08-05 | 1.219 | 92,196,988 | -6,565 | 2.62% | 112,364,000 |
| 2019-08-06 | 2019-08-02 | 1.219 | 92,203,553 | -3,282 | 2.62% | 112,372,001 |
| 2019-07-29 | 2019-07-25 | 1.219 | 92,206,835 | +1,641 | 2.62% | 112,376,000 |
| 2019-07-26 | 2019-07-24 | 1.231 | 92,205,194 | +8,206 | 2.62% | 113,497,741 |
| 2019-07-15 | 2019-07-11 | 1.231 | 92,196,988 | -123,078 | 2.62% | 113,487,640 |
| 2019-07-10 | 2019-07-08 | 1.219 | 92,320,066 | +3,282 | 2.62% | 112,513,999 |
| 2019-06-10 | 2019-06-05 | 1.219 | 92,316,784 | +11,487 | 2.62% | 112,510,000 |
| 2019-06-03 | 2019-05-30 | 1.354 | 92,305,297 | +3,395,819 | 2.62% | 124,968,173 |
| 2019-05-27 | 2019-05-23 | 1.316 | 88,909,478 | +15,806 | 2.62% | 116,995,839 |
| 2019-05-21 | 2019-05-17 | 1.367 | 88,893,672 | -11,064 | 2.62% | 121,474,080 |
| 2019-05-14 | 2019-05-09 | 1.392 | 88,904,736 | +23,710 | 2.62% | 123,738,999 |
| 2019-04-25 | 2019-04-23 | 1.506 | 88,881,026 | +131,195 | 2.62% | 133,827,399 |
| 2019-04-18 | 2019-04-16 | 1.556 | 88,749,831 | -49,001 | 2.62% | 138,121,620 |
| 2019-04-15 | 2019-04-11 | 1.493 | 88,798,832 | -39,516 | 2.62% | 132,580,081 |
| 2019-04-11 | 2019-04-09 | 1.531 | 88,838,348 | +42,678 | 2.62% | 136,011,260 |
| 2019-04-04 | 2019-04-02 | 1.544 | 88,795,670 | -134,357 | 2.62% | 137,069,440 |
| 2019-04-03 | 2019-04-01 | 1.556 | 88,930,027 | -79,034 | 2.62% | 138,402,060 |
| 2019-04-02 | 2019-03-29 | 1.506 | 89,009,061 | +6,323 | 2.62% | 134,020,181 |
| 2019-03-28 | 2019-03-26 | 1.544 | 89,002,738 | -33,194 | 2.62% | 137,389,080 |
| 2019-03-26 | 2019-03-22 | 1.594 | 89,035,932 | -222,874 | 2.63% | 141,946,560 |
| 2019-03-25 | 2019-03-21 | 1.620 | 89,258,806 | -135,938 | 2.63% | 144,560,640 |
| 2019-03-21 | 2019-03-19 | 1.607 | 89,394,744 | -96,421 | 2.64% | 143,649,700 |
| 2019-03-20 | 2019-03-18 | 1.582 | 89,491,165 | +15,807 | 2.64% | 141,540,001 |
| 2019-03-18 | 2019-03-14 | 1.556 | 89,475,358 | +20,549 | 2.64% | 139,250,760 |
| 2019-03-14 | 2019-03-12 | 1.620 | 89,454,809 | -172,293 | 2.64% | 144,878,080 |
| 2019-03-13 | 2019-03-11 | 1.544 | 89,627,102 | -184,938 | 2.64% | 138,352,880 |
| 2019-03-12 | 2019-03-08 | 1.493 | 89,812,040 | -158,067 | 2.65% | 134,092,839 |
| 2019-03-08 | 2019-03-06 | 1.518 | 89,970,107 | -9,484 | 2.65% | 136,605,599 |
| 2019-03-07 | 2019-03-05 | 1.480 | 89,979,591 | +39,516 | 2.65% | 133,204,499 |
| 2019-03-06 | 2019-03-04 | 1.480 | 89,940,075 | +137,519 | 2.65% | 133,146,000 |
| 2019-03-05 | 2019-03-01 | 1.506 | 89,802,556 | +181,776 | 2.65% | 135,214,939 |
| 2019-03-04 | 2019-02-28 | 1.506 | 89,620,780 | -79,033 | 2.64% | 134,941,241 |
| 2019-02-28 | 2019-02-26 | 1.493 | 89,699,813 | +197,584 | 2.65% | 133,925,280 |
| 2019-02-27 | 2019-02-25 | 1.480 | 89,502,229 | +259,229 | 2.64% | 132,497,820 |
| 2019-02-26 | 2019-02-22 | 1.455 | 89,243,000 | +474,201 | 2.63% | 129,855,701 |
| 2019-02-25 | 2019-02-21 | 1.455 | 88,768,799 | +77,453 | 2.62% | 129,165,700 |
| 2019-02-22 | 2019-02-20 | 1.455 | 88,691,346 | +82,195 | 2.62% | 129,053,000 |
| 2019-02-21 | 2019-02-19 | 1.404 | 88,609,151 | +173,873 | 2.61% | 124,448,760 |
| 2019-02-20 | 2019-02-18 | 1.468 | 88,435,278 | +338,264 | 2.61% | 129,799,361 |
| 2019-02-19 | 2019-02-15 | 1.468 | 88,097,014 | +30,032 | 2.60% | 129,302,879 |
| 2019-02-18 | 2019-02-14 | 1.493 | 88,066,982 | +116,970 | 2.60% | 131,487,400 |
| 2019-02-14 | 2019-02-12 | 1.455 | 87,950,012 | -1,581 | 2.59% | 127,974,300 |
| 2019-01-31 | 2019-01-29 | 1.367 | 87,951,593 | +94,840 | 2.59% | 120,186,720 |
| 2019-01-30 | 2019-01-28 | 1.379 | 87,856,753 | +110,647 | 2.59% | 121,168,760 |
| 2019-01-18 | 2019-01-16 | 1.379 | 87,746,106 | +94,840 | 2.59% | 121,016,160 |
| 2019-01-15 | 2019-01-11 | 1.392 | 87,651,266 | +12,646 | 2.58% | 121,994,400 |
| 2018-12-12 | 2018-12-10 | 1.455 | 87,638,620 | -17,388 | 2.58% | 127,521,199 |
| 2018-12-05 | 2018-12-03 | 1.556 | 87,656,008 | -33,194 | 2.58% | 136,419,300 |
| 2018-12-03 | 2018-11-29 | 1.468 | 87,689,202 | -3,161 | 2.59% | 128,704,320 |
| 2018-11-23 | 2018-11-21 | 1.367 | 87,692,363 | -3,161 | 2.59% | 119,832,480 |
| 2018-11-09 | 2018-11-07 | 1.341 | 87,695,524 | +17,387 | 2.59% | 117,617,599 |
| 2018-11-07 | 2018-11-05 | 1.291 | 87,678,137 | +34,775 | 2.59% | 113,156,760 |
| 2018-11-06 | 2018-11-02 | 1.341 | 87,643,362 | -26,872 | 2.58% | 117,547,639 |
| 2018-11-02 | 2018-10-31 | 1.303 | 87,670,234 | -15,806 | 2.59% | 114,255,840 |
| 2018-10-31 | 2018-10-29 | 1.253 | 87,686,040 | +15,806 | 2.59% | 109,838,519 |
| 2018-10-29 | 2018-10-25 | 1.291 | 87,670,234 | +11,065 | 2.59% | 113,146,560 |
| 2018-10-23 | 2018-10-19 | 1.303 | 87,659,169 | +450,491 | 2.58% | 114,241,420 |
| 2018-10-22 | 2018-10-18 | 1.354 | 87,208,678 | +4,742 | 2.57% | 118,068,079 |
| 2018-10-19 | 2018-10-16 | 1.354 | 87,203,936 | +15,806 | 2.57% | 118,061,659 |
| 2018-10-16 | 2018-10-12 | 1.417 | 87,188,130 | -85,356 | 2.57% | 123,556,160 |
| 2018-10-15 | 2018-10-11 | 1.367 | 87,273,486 | +85,356 | 2.57% | 119,260,080 |
| 2018-10-10 | 2018-10-08 | 1.531 | 87,188,130 | -439,426 | 2.57% | 133,484,780 |
| 2018-09-18 | 2018-09-14 | 1.658 | 87,627,556 | -3,161 | 2.58% | 145,244,940 |
| 2018-09-14 | 2018-09-12 | 1.645 | 87,630,717 | +47,420 | 2.58% | 144,141,400 |
| 2018-09-10 | 2018-09-06 | 1.632 | 87,583,297 | -7,903 | 2.58% | 142,955,220 |
| 2018-09-05 | 2018-09-03 | 1.708 | 87,591,200 | +790,334 | 2.58% | 149,617,799 |
| 2018-09-04 | 2018-08-31 | 1.733 | 86,800,866 | -37,936 | 2.56% | 150,464,360 |
| 2018-08-30 | 2018-08-28 | 1.721 | 86,838,802 | -47,420 | 2.56% | 149,431,360 |
| 2018-08-29 | 2018-08-27 | 1.620 | 86,886,222 | +1,581 | 2.56% | 140,718,080 |
| 2018-08-28 | 2018-08-24 | 1.544 | 86,884,641 | -143,841 | 2.56% | 134,119,480 |
| 2018-08-27 | 2018-08-23 | 1.518 | 87,028,482 | -23,710 | 2.57% | 132,139,200 |
| 2018-08-24 | 2018-08-22 | 1.506 | 87,052,192 | +7,903 | 2.57% | 131,073,740 |
| 2018-08-23 | 2018-08-21 | 1.531 | 87,044,289 | +23,710 | 2.57% | 133,264,560 |
| 2018-08-15 | 2018-08-13 | 1.506 | 87,020,579 | -192,841 | 2.57% | 131,026,140 |
| 2018-08-13 | 2018-08-09 | 1.518 | 87,213,420 | +6,322 | 2.57% | 132,419,999 |
| 2018-08-09 | 2018-08-07 | 1.556 | 87,207,098 | -25,290 | 2.57% | 135,720,660 |
| 2018-08-08 | 2018-08-06 | 1.430 | 87,232,388 | +25,290 | 2.57% | 124,722,619 |
| 2018-07-26 | 2018-07-24 | 1.759 | 87,207,098 | -4,742 | 2.57% | 153,375,381 |
| 2018-07-19 | 2018-07-17 | 1.708 | 87,211,840 | -39,516 | 2.57% | 148,969,800 |
| 2018-07-13 | 2018-07-11 | 1.670 | 87,251,356 | -7,904 | 2.57% | 145,725,359 |
| 2018-07-12 | 2018-07-10 | 1.746 | 87,259,260 | +7,904 | 2.57% | 152,363,040 |
| 2018-07-11 | 2018-07-09 | 1.746 | 87,251,356 | -7,904 | 2.57% | 152,349,239 |
| 2018-07-10 | 2018-07-06 | 1.670 | 87,259,260 | -12,645 | 2.57% | 145,738,560 |
| 2018-07-09 | 2018-07-05 | 1.708 | 87,271,905 | -26,872 | 2.57% | 149,072,400 |
| 2018-07-06 | 2018-07-04 | 1.784 | 87,298,777 | +39,517 | 2.57% | 155,745,781 |
| 2018-07-05 | 2018-07-03 | 1.822 | 87,259,260 | -79,033 | 2.57% | 158,987,520 |
| 2018-07-03 | 2018-06-28 | 1.746 | 87,338,293 | +79,033 | 2.58% | 152,501,040 |
| 2018-06-29 | 2018-06-27 | 1.759 | 87,259,260 | -93,259 | 2.57% | 153,467,120 |
| 2018-06-28 | 2018-06-26 | 1.835 | 87,352,519 | -94,840 | 2.58% | 160,262,700 |
| 2018-06-27 | 2018-06-25 | 1.847 | 87,447,359 | -86,937 | 2.58% | 161,543,159 |
| 2018-06-26 | 2018-06-22 | 1.885 | 87,534,296 | +3,161 | 2.58% | 165,026,440 |
| 2018-06-25 | 2018-06-21 | 1.860 | 87,531,135 | -1,470,022 | 2.58% | 162,805,440 |
| 2018-06-21 | 2018-06-19 | 1.733 | 89,001,157 | -545,331 | 2.62% | 154,278,440 |
| 2018-06-20 | 2018-06-15 | 1.771 | 89,546,488 | -39,517 | 2.64% | 158,622,800 |
| 2018-06-19 | 2018-06-14 | 1.746 | 89,586,005 | -237,100 | 2.64% | 156,425,760 |
| 2018-06-15 | 2018-06-13 | 1.695 | 89,823,105 | -230,778 | 2.65% | 152,293,680 |
| 2018-06-14 | 2018-06-12 | 1.695 | 90,053,883 | +15,807 | 2.66% | 152,684,960 |
| 2018-06-12 | 2018-06-08 | 1.683 | 90,038,076 | -49,001 | 2.66% | 151,518,920 |
| 2018-06-11 | 2018-06-07 | 1.670 | 90,087,077 | -15,807 | 2.66% | 150,461,520 |
| 2018-06-08 | 2018-06-06 | 1.670 | 90,102,884 | -79,033 | 2.66% | 150,487,921 |
| 2018-06-07 | 2018-06-05 | 1.721 | 90,181,917 | -202,326 | 2.66% | 155,184,160 |
| 2018-06-06 | 2018-06-04 | 1.708 | 90,384,243 | -1,145,985 | 2.67% | 154,388,701 |
| 2018-06-05 | 2018-06-01 | 1.833 | 91,530,228 | -880,433 | 2.70% | 167,773,056 |
| 2018-06-04 | 2018-05-31 | 1.794 | 92,410,661 | +1,727,980 | 2.73% | 165,808,276 |
| 2018-06-01 | 2018-05-30 | 1.794 | 90,682,681 | -86,766 | 2.73% | 162,707,840 |
| 2018-05-31 | 2018-05-29 | 1.794 | 90,769,447 | -264,946 | 2.73% | 162,863,520 |
| 2018-05-30 | 2018-05-28 | 1.781 | 91,034,393 | -440,026 | 2.74% | 162,163,801 |
| 2018-05-29 | 2018-05-25 | 1.794 | 91,474,419 | -119,303 | 2.75% | 164,128,420 |
| 2018-05-28 | 2018-05-24 | 1.820 | 91,593,722 | -2,626,216 | 2.76% | 166,707,120 |
| 2018-05-25 | 2018-05-23 | 1.717 | 94,219,938 | -1,760,106 | 2.83% | 161,757,260 |
| 2018-05-11 | 2018-05-09 | 1.407 | 95,980,044 | -123,952 | 2.89% | 135,044,459 |
| 2018-05-10 | 2018-05-08 | 1.381 | 96,103,996 | +309,878 | 2.89% | 132,737,780 |
| 2018-05-09 | 2018-05-07 | 1.407 | 95,794,118 | +131,698 | 2.88% | 134,782,860 |
| 2018-05-08 | 2018-05-04 | 1.433 | 95,662,420 | +38,735 | 2.88% | 137,067,241 |
| 2018-05-07 | 2018-05-03 | 1.407 | 95,623,685 | +399,743 | 2.88% | 134,543,060 |
| 2018-05-02 | 2018-04-27 | 1.330 | 95,223,942 | +7,747 | 2.86% | 126,605,540 |
| 2018-04-23 | 2018-04-19 | 1.368 | 95,216,195 | +1,549 | 2.86% | 130,282,480 |
| 2018-04-19 | 2018-04-17 | 1.394 | 95,214,646 | -49,580 | 2.86% | 132,738,480 |
| 2018-04-18 | 2018-04-16 | 1.420 | 95,264,226 | -385,798 | 2.87% | 135,266,999 |
| 2018-04-17 | 2018-04-13 | 1.446 | 95,650,024 | -2,932,995 | 2.88% | 138,284,159 |
| 2018-04-16 | 2018-04-12 | 1.420 | 98,583,019 | +46,481 | 2.97% | 139,979,400 |
| 2018-04-13 | 2018-04-11 | 1.394 | 98,536,538 | -469,465 | 2.96% | 137,369,521 |
| 2018-04-12 | 2018-04-10 | 1.407 | 99,006,003 | -108,457 | 2.98% | 139,302,001 |
| 2018-03-29 | 2018-03-27 | 1.394 | 99,114,460 | -193,674 | 2.98% | 138,175,200 |
| 2018-03-27 | 2018-03-23 | 1.368 | 99,308,134 | +77,470 | 2.99% | 135,881,401 |
| 2018-03-26 | 2018-03-22 | 1.407 | 99,230,664 | -1,361,914 | 2.99% | 139,618,100 |
| 2018-03-20 | 2018-03-16 | 1.317 | 100,592,578 | +7,747 | 3.03% | 132,444,960 |
| 2018-03-15 | 2018-03-13 | 1.304 | 100,584,831 | +139,445 | 3.03% | 131,136,380 |
| 2018-03-14 | 2018-03-12 | 1.342 | 100,445,386 | -61,975 | 3.02% | 134,844,321 |
| 2018-03-13 | 2018-03-09 | 1.355 | 100,507,361 | -38,735 | 3.02% | 136,224,900 |
| 2018-03-09 | 2018-03-07 | 1.330 | 100,546,096 | +38,735 | 3.02% | 133,681,640 |
| 2018-03-01 | 2018-02-27 | 1.355 | 100,507,361 | +309,878 | 3.02% | 136,224,900 |
| 2018-02-27 | 2018-02-23 | 1.355 | 100,197,483 | +364,106 | 3.01% | 135,804,900 |
| 2018-02-21 | 2018-02-15 | 1.330 | 99,833,377 | +1,550 | 3.00% | 132,734,040 |
| 2018-02-13 | 2018-02-09 | 1.265 | 99,831,827 | -12,395 | 3.00% | 126,288,680 |
| 2018-02-09 | 2018-02-07 | 1.304 | 99,844,222 | +1,084,572 | 3.00% | 130,170,819 |
| 2018-02-08 | 2018-02-06 | 1.342 | 98,759,650 | +734,411 | 2.97% | 132,581,281 |
| 2018-02-01 | 2018-01-30 | 1.446 | 98,025,239 | +859,911 | 2.95% | 141,718,080 |
| 2018-01-30 | 2018-01-26 | 1.472 | 97,165,328 | +557,781 | 2.92% | 142,983,361 |
| 2018-01-25 | 2018-01-23 | 1.420 | 96,607,547 | +7,747 | 2.91% | 137,174,400 |
| 2018-01-23 | 2018-01-19 | 1.420 | 96,599,800 | +7,747 | 2.91% | 137,163,399 |
| 2018-01-22 | 2018-01-18 | 1.433 | 96,592,053 | -66,624 | 2.91% | 138,399,239 |
| 2018-01-19 | 2018-01-17 | 1.420 | 96,658,677 | -7,747 | 2.91% | 137,247,000 |
| 2018-01-15 | 2018-01-11 | 1.446 | 96,666,424 | -77,470 | 2.91% | 139,753,600 |
| 2018-01-12 | 2018-01-10 | 1.459 | 96,743,894 | +69,723 | 2.91% | 141,114,401 |
| 2018-01-11 | 2018-01-09 | 1.472 | 96,674,171 | +201,421 | 2.91% | 142,260,600 |
| 2018-01-08 | 2018-01-04 | 1.484 | 96,472,750 | -7,747 | 2.90% | 143,209,499 |
| 2018-01-05 | 2018-01-03 | 1.484 | 96,480,497 | -23,241 | 2.90% | 143,220,999 |
| 2018-01-04 | 2018-01-02 | 1.497 | 96,503,738 | -232,409 | 2.90% | 144,501,200 |
| 2017-12-28 | 2017-12-22 | 1.420 | 96,736,147 | -207,618 | 2.91% | 137,357,000 |
| 2017-12-27 | 2017-12-21 | 1.420 | 96,943,765 | -619,756 | 2.92% | 137,651,800 |
| 2017-12-21 | 2017-12-19 | 1.394 | 97,563,521 | +15,494 | 2.94% | 136,013,040 |
| 2017-12-11 | 2017-12-07 | 1.433 | 97,548,027 | +759,201 | 2.93% | 139,768,980 |
| 2017-12-08 | 2017-12-06 | 1.420 | 96,788,826 | +1,409,945 | 2.91% | 137,431,800 |
| 2017-11-30 | 2017-11-28 | 1.446 | 95,378,881 | +232,408 | 2.87% | 137,892,160 |
| 2017-11-29 | 2017-11-27 | 1.446 | 95,146,473 | +774,695 | 2.86% | 137,556,160 |
| 2017-11-27 | 2017-11-23 | 1.497 | 94,371,778 | +227,760 | 2.84% | 141,308,880 |
| 2017-11-24 | 2017-11-22 | 1.459 | 94,144,018 | -35,636 | 2.83% | 137,322,120 |
| 2017-11-23 | 2017-11-21 | 1.446 | 94,179,654 | -100,710 | 2.83% | 136,158,401 |
| 2017-11-22 | 2017-11-20 | 1.420 | 94,280,364 | +300,582 | 2.84% | 133,870,000 |
| 2017-11-17 | 2017-11-15 | 1.484 | 93,979,782 | +77,469 | 2.83% | 139,508,799 |
| 2017-11-15 | 2017-11-13 | 1.510 | 93,902,313 | -82,118 | 2.82% | 141,818,040 |
| 2017-11-14 | 2017-11-10 | 1.497 | 93,984,431 | +145,643 | 2.83% | 140,728,881 |
| 2017-11-13 | 2017-11-09 | 1.523 | 93,838,788 | +35,636 | 2.82% | 142,933,400 |
| 2017-11-10 | 2017-11-08 | 1.523 | 93,803,152 | -117,754 | 2.82% | 142,879,120 |
| 2017-11-09 | 2017-11-07 | 1.497 | 93,920,906 | +100,711 | 2.83% | 140,633,761 |
| 2017-11-07 | 2017-11-03 | 1.484 | 93,820,195 | -542,287 | 2.82% | 139,271,900 |
| 2017-10-31 | 2017-10-27 | 1.497 | 94,362,482 | -113,105 | 2.84% | 141,294,961 |
| 2017-10-27 | 2017-10-25 | 1.497 | 94,475,587 | +232,408 | 2.84% | 141,464,320 |
| 2017-10-26 | 2017-10-24 | 1.510 | 94,243,179 | -35,636 | 2.84% | 142,332,841 |
| 2017-10-25 | 2017-10-23 | 1.549 | 94,278,815 | -170,432 | 2.84% | 146,037,601 |
| 2017-10-24 | 2017-10-20 | 1.562 | 94,449,247 | -402,842 | 2.84% | 147,520,779 |
| 2017-10-23 | 2017-10-19 | 1.459 | 94,852,089 | -929,634 | 2.85% | 138,354,940 |
| 2017-10-19 | 2017-10-17 | 1.420 | 95,781,723 | -43,383 | 2.88% | 136,001,801 |
| 2017-10-13 | 2017-10-11 | 1.394 | 95,825,106 | -48,031 | 2.88% | 133,589,521 |
| 2017-10-12 | 2017-10-10 | 1.394 | 95,873,137 | -88,315 | 2.88% | 133,656,481 |
| 2017-10-11 | 2017-10-09 | 1.420 | 95,961,452 | +4,648 | 2.89% | 136,257,000 |
| 2017-10-10 | 2017-10-06 | 1.407 | 95,956,804 | +704,973 | 2.89% | 135,011,761 |
| 2017-09-29 | 2017-09-27 | 1.355 | 95,251,831 | +960,621 | 2.87% | 129,101,700 |
| 2017-09-28 | 2017-09-26 | 1.342 | 94,291,210 | +10,846 | 2.84% | 126,582,560 |
| 2017-09-22 | 2017-09-20 | 1.394 | 94,280,364 | +1,007,103 | 2.84% | 131,436,000 |
| 2017-09-21 | 2017-09-19 | 1.394 | 93,273,261 | +697,226 | 2.81% | 130,032,000 |
| 2017-09-20 | 2017-09-18 | 1.368 | 92,576,035 | +57,327 | 2.79% | 126,670,000 |
| 2017-09-19 | 2017-09-15 | 1.317 | 92,518,708 | +232,409 | 2.78% | 121,814,520 |
| 2017-09-18 | 2017-09-14 | 1.317 | 92,286,299 | +4,648 | 2.78% | 121,508,519 |
| 2017-09-14 | 2017-09-12 | 1.355 | 92,281,651 | +15,494 | 2.78% | 125,076,000 |
| 2017-09-11 | 2017-09-07 | 1.368 | 92,266,157 | +12,395 | 2.78% | 126,246,000 |
| 2017-09-05 | 2017-09-01 | 1.304 | 92,253,762 | +46,481 | 2.78% | 120,274,840 |
| 2017-08-31 | 2017-08-29 | 1.355 | 92,207,281 | +15,494 | 2.77% | 124,975,201 |
| 2017-08-28 | 2017-08-24 | 1.420 | 92,191,787 | -40,284 | 2.77% | 130,904,401 |
| 2017-08-25 | 2017-08-22 | 1.394 | 92,232,071 | -288,186 | 2.77% | 128,580,480 |
| 2017-08-24 | 2017-08-21 | 1.381 | 92,520,257 | -58,877 | 2.78% | 127,787,960 |
| 2017-08-22 | 2017-08-18 | 1.381 | 92,579,134 | -193,674 | 2.79% | 127,869,280 |
| 2017-08-21 | 2017-08-17 | 1.407 | 92,772,808 | -154,939 | 2.79% | 130,531,860 |
| 2017-08-18 | 2017-08-16 | 1.420 | 92,927,747 | +232,409 | 2.80% | 131,949,400 |
| 2017-08-15 | 2017-08-11 | 1.381 | 92,695,338 | +15,494 | 2.79% | 128,029,780 |
| 2017-08-14 | 2017-08-10 | 1.407 | 92,679,844 | -77,470 | 2.79% | 130,401,059 |
| 2017-08-11 | 2017-08-09 | 1.420 | 92,757,314 | +48,031 | 2.79% | 131,707,400 |
| 2017-08-10 | 2017-08-08 | 1.446 | 92,709,283 | -906,393 | 2.79% | 134,032,640 |
| 2017-08-09 | 2017-08-07 | 1.446 | 93,615,676 | -4,648 | 2.82% | 135,343,040 |
| 2017-08-07 | 2017-08-03 | 1.446 | 93,620,324 | +79,019 | 2.82% | 135,349,760 |
| 2017-08-04 | 2017-08-02 | 1.459 | 93,541,305 | -38,735 | 2.81% | 136,442,980 |
| 2017-07-31 | 2017-07-27 | 1.446 | 93,580,040 | -77,469 | 2.82% | 135,291,520 |
| 2017-07-19 | 2017-07-17 | 1.484 | 93,657,509 | +1,185,283 | 2.82% | 139,030,400 |
| 2017-07-18 | 2017-07-14 | 1.472 | 92,472,226 | -309,878 | 2.78% | 136,077,240 |
| 2017-07-14 | 2017-07-12 | 1.446 | 92,782,104 | +402,841 | 2.79% | 134,137,920 |
| 2017-07-13 | 2017-07-11 | 1.407 | 92,379,263 | -7,747 | 2.78% | 129,978,140 |
| 2017-07-05 | 2017-07-03 | 1.381 | 92,387,010 | -1,549 | 2.78% | 127,603,920 |
| 2017-07-03 | 2017-06-29 | 1.407 | 92,388,559 | -3,099 | 2.78% | 129,991,220 |
| 2017-06-30 | 2017-06-28 | 1.394 | 92,391,658 | -24,790 | 2.78% | 128,802,960 |
| 2017-06-29 | 2017-06-27 | 1.420 | 92,416,448 | -1,549,390 | 2.78% | 131,223,400 |
| 2017-06-27 | 2017-06-23 | 1.420 | 93,965,838 | -20,142 | 2.83% | 133,423,400 |
| 2017-06-26 | 2017-06-22 | 1.433 | 93,985,980 | -148,741 | 2.83% | 134,665,200 |
| 2017-06-23 | 2017-06-21 | 1.420 | 94,134,721 | -29,439 | 2.83% | 133,663,200 |
| 2017-06-22 | 2017-06-20 | 1.381 | 94,164,160 | -526,792 | 2.83% | 130,058,500 |
| 2017-06-16 | 2017-06-14 | 1.446 | 94,690,952 | -24,790 | 2.85% | 136,897,600 |
| 2017-06-08 | 2017-06-06 | 1.459 | 94,715,742 | -774,695 | 2.85% | 138,156,059 |
| 2017-06-07 | 2017-06-05 | 1.484 | 95,490,437 | -66,624 | 2.87% | 141,751,300 |
| 2017-06-05 | 2017-06-01 | 1.472 | 95,557,061 | -77,470 | 2.87% | 140,616,720 |
| 2017-06-01 | 2017-05-29 | 1.484 | 95,634,531 | -10,845 | 2.88% | 141,965,201 |
| 2017-05-29 | 2017-05-25 | 1.546 | 95,645,376 | -116,205 | 2.88% | 147,855,524 |
| 2017-05-26 | 2017-05-24 | 1.533 | 95,761,581 | +3,004,933 | 2.88% | 146,758,997 |
| 2017-05-22 | 2017-05-18 | 1.533 | 92,756,648 | -150,077 | 2.88% | 142,153,800 |
| 2017-05-19 | 2017-05-17 | 1.533 | 92,906,725 | -438,225 | 2.89% | 142,383,800 |
| 2017-05-18 | 2017-05-16 | 1.546 | 93,344,950 | -411,212 | 2.90% | 144,299,359 |
| 2017-05-12 | 2017-05-10 | 1.506 | 93,756,162 | -655,837 | 2.91% | 141,186,721 |
| 2017-05-11 | 2017-05-09 | 1.519 | 94,411,999 | -70,536 | 2.93% | 143,432,521 |
| 2017-05-10 | 2017-05-08 | 1.466 | 94,482,535 | -1,501 | 2.93% | 138,503,200 |
| 2017-05-09 | 2017-05-05 | 1.493 | 94,484,036 | -7,503 | 2.93% | 141,023,681 |
| 2017-05-08 | 2017-05-04 | 1.493 | 94,491,539 | -22,512 | 2.93% | 141,034,879 |
| 2017-05-05 | 2017-05-02 | 1.506 | 94,514,051 | +450,231 | 2.94% | 142,328,020 |
| 2017-05-04 | 2017-04-28 | 1.533 | 94,063,820 | +504,259 | 2.92% | 144,157,101 |
| 2017-05-02 | 2017-04-27 | 1.586 | 93,559,561 | +208,608 | 2.91% | 148,371,581 |
| 2017-04-28 | 2017-04-26 | 1.586 | 93,350,953 | +34,517 | 2.90% | 148,040,759 |
| 2017-04-26 | 2017-04-24 | 1.613 | 93,316,436 | -30,015 | 2.90% | 150,473,180 |
| 2017-04-24 | 2017-04-20 | 1.626 | 93,346,451 | +28,514 | 2.90% | 151,765,560 |
| 2017-04-21 | 2017-04-19 | 1.613 | 93,317,937 | +75,039 | 2.90% | 150,475,601 |
| 2017-04-19 | 2017-04-13 | 1.679 | 93,242,898 | +112,558 | 2.90% | 156,567,600 |
| 2017-04-18 | 2017-04-12 | 1.626 | 93,130,340 | -1,501 | 2.89% | 151,414,200 |
| 2017-04-13 | 2017-04-11 | 1.626 | 93,131,841 | +552,284 | 2.89% | 151,416,640 |
| 2017-04-12 | 2017-04-10 | 1.639 | 92,579,557 | -19,510 | 2.88% | 151,752,480 |
| 2017-04-11 | 2017-04-07 | 1.652 | 92,599,067 | -232,620 | 2.88% | 153,018,480 |
| 2017-04-10 | 2017-04-06 | 1.679 | 92,831,687 | -285,146 | 2.88% | 155,877,120 |
| 2017-04-07 | 2017-04-05 | 1.679 | 93,116,833 | -142,573 | 2.89% | 156,355,920 |
| 2017-04-05 | 2017-03-31 | 1.652 | 93,259,406 | -1,304,170 | 2.90% | 154,109,679 |
| 2017-04-03 | 2017-03-30 | 1.666 | 94,563,576 | +487,750 | 2.94% | 157,524,999 |
| 2017-03-31 | 2017-03-29 | 1.679 | 94,075,826 | +292,651 | 2.92% | 157,966,200 |
| 2017-03-30 | 2017-03-28 | 1.706 | 93,783,175 | +889,957 | 2.91% | 159,974,399 |
| 2017-03-29 | 2017-03-27 | 1.692 | 92,893,218 | +75,038 | 2.89% | 157,218,379 |
| 2017-03-28 | 2017-03-24 | 1.692 | 92,818,180 | -60,031 | 2.88% | 157,091,380 |
| 2017-03-27 | 2017-03-23 | 1.732 | 92,878,211 | +169,587 | 2.88% | 160,906,201 |
| 2017-03-24 | 2017-03-22 | 1.719 | 92,708,624 | +1,035,532 | 2.88% | 159,376,921 |
| 2017-03-23 | 2017-03-21 | 1.666 | 91,673,092 | +375,193 | 2.85% | 152,710,001 |
| 2017-03-21 | 2017-03-17 | 1.626 | 91,297,899 | -225,115 | 2.84% | 148,434,960 |
| 2017-03-20 | 2017-03-16 | 1.652 | 91,523,014 | -681,350 | 2.84% | 151,240,319 |
| 2017-03-17 | 2017-03-15 | 1.599 | 92,204,364 | +66,033 | 2.86% | 147,451,199 |
| 2017-03-16 | 2017-03-14 | 1.639 | 92,138,331 | +72,037 | 2.86% | 151,029,241 |
| 2017-03-15 | 2017-03-13 | 1.626 | 92,066,294 | -4,502 | 2.86% | 149,684,241 |
| 2017-03-14 | 2017-03-10 | 1.626 | 92,070,796 | -250,629 | 2.86% | 149,691,560 |
| 2017-03-13 | 2017-03-09 | 1.639 | 92,321,425 | -151,577 | 2.87% | 151,329,361 |
| 2017-03-10 | 2017-03-08 | 1.679 | 92,473,002 | -33,017 | 2.87% | 155,274,839 |
| 2017-03-09 | 2017-03-07 | 1.679 | 92,506,019 | +15,007 | 2.87% | 155,330,279 |
| 2017-03-07 | 2017-03-03 | 1.639 | 92,491,012 | -112,558 | 2.87% | 151,607,340 |
| 2017-03-06 | 2017-03-02 | 1.652 | 92,603,570 | +28,515 | 2.88% | 153,025,921 |
| 2017-03-02 | 2017-02-28 | 1.639 | 92,575,055 | -79,541 | 2.88% | 151,745,100 |
| 2017-03-01 | 2017-02-27 | 1.652 | 92,654,596 | +3,002 | 2.88% | 153,110,240 |
| 2017-02-28 | 2017-02-24 | 1.639 | 92,651,594 | +330,169 | 2.88% | 151,870,560 |
| 2017-02-27 | 2017-02-23 | 1.652 | 92,321,425 | -259,633 | 2.87% | 152,559,681 |
| 2017-02-24 | 2017-02-22 | 1.652 | 92,581,058 | -22,512 | 2.88% | 152,988,720 |
| 2017-02-23 | 2017-02-21 | 1.652 | 92,603,570 | +142,574 | 2.88% | 153,025,921 |
| 2017-02-22 | 2017-02-20 | 1.706 | 92,460,996 | -150,077 | 2.87% | 157,719,039 |
| 2017-02-21 | 2017-02-17 | 1.692 | 92,611,073 | -21,011 | 2.88% | 156,740,859 |
| 2017-02-17 | 2017-02-15 | 1.746 | 92,632,084 | +105,054 | 2.88% | 161,714,260 |
| 2017-02-15 | 2017-02-13 | 1.719 | 92,527,030 | -4,503 | 2.87% | 159,064,740 |
| 2017-02-14 | 2017-02-10 | 1.706 | 92,531,533 | +367,689 | 2.87% | 157,839,361 |
| 2017-02-13 | 2017-02-09 | 1.639 | 92,163,844 | +180,093 | 2.86% | 151,071,061 |
| 2017-02-10 | 2017-02-08 | 1.613 | 91,983,751 | -123,063 | 2.86% | 148,324,220 |
| 2017-02-08 | 2017-02-06 | 1.599 | 92,106,814 | -325,668 | 2.86% | 147,295,199 |
| 2017-02-03 | 2017-02-01 | 1.533 | 92,432,482 | +112,558 | 2.87% | 141,657,001 |
| 2017-02-02 | 2017-01-27 | 1.559 | 92,319,924 | -150,077 | 2.87% | 143,945,100 |
| 2017-02-01 | 2017-01-25 | 1.573 | 92,470,001 | +300,154 | 2.87% | 145,411,400 |
| 2017-01-26 | 2017-01-24 | 1.613 | 92,169,847 | +112,558 | 2.86% | 148,624,300 |
| 2017-01-25 | 2017-01-23 | 1.573 | 92,057,289 | -795,409 | 2.86% | 144,762,400 |
| 2017-01-24 | 2017-01-20 | 1.559 | 92,852,698 | +270,139 | 2.88% | 144,775,801 |
| 2017-01-23 | 2017-01-19 | 1.573 | 92,582,559 | +73,538 | 2.88% | 145,588,400 |
| 2017-01-20 | 2017-01-18 | 1.573 | 92,509,021 | +750,385 | 2.87% | 145,472,760 |
| 2017-01-16 | 2017-01-12 | 1.546 | 91,758,636 | -7,503 | 2.85% | 141,847,121 |
| 2017-01-12 | 2017-01-10 | 1.506 | 91,766,139 | -367,689 | 2.85% | 138,189,959 |
| 2017-01-11 | 2017-01-09 | 1.506 | 92,133,828 | -195,100 | 2.86% | 138,743,660 |
| 2017-01-06 | 2017-01-04 | 1.493 | 92,328,928 | +45,023 | 2.87% | 137,807,039 |
| 2017-01-03 | 2016-12-29 | 1.506 | 92,283,905 | +57,029 | 2.87% | 138,969,660 |
| 2016-12-20 | 2016-12-16 | 1.519 | 92,226,876 | +78,040 | 2.86% | 140,112,840 |
| 2016-12-19 | 2016-12-15 | 1.559 | 92,148,836 | -352,681 | 2.86% | 143,678,340 |
| 2016-12-16 | 2016-12-14 | 1.586 | 92,501,517 | +9,005 | 2.87% | 146,693,680 |
| 2016-12-15 | 2016-12-13 | 1.586 | 92,492,512 | -249,128 | 2.87% | 146,679,399 |
| 2016-12-14 | 2016-12-12 | 1.586 | 92,741,640 | +72,037 | 2.88% | 147,074,479 |
| 2016-12-12 | 2016-12-08 | 1.639 | 92,669,603 | -294,152 | 2.88% | 151,900,079 |
| 2016-12-09 | 2016-12-07 | 1.652 | 92,963,755 | -409,710 | 2.89% | 153,621,121 |
| 2016-12-08 | 2016-12-06 | 1.626 | 93,373,465 | +541,778 | 2.90% | 151,809,480 |
| 2016-12-07 | 2016-12-05 | 1.652 | 92,831,687 | -178,591 | 2.88% | 153,402,880 |
| 2016-12-06 | 2016-12-02 | 1.586 | 93,010,278 | +63,032 | 2.89% | 147,500,499 |
| 2016-12-02 | 2016-11-30 | 1.626 | 92,947,246 | +1,501 | 2.89% | 151,116,520 |
| 2016-12-01 | 2016-11-29 | 1.639 | 92,945,745 | +400,706 | 2.89% | 152,352,719 |
| 2016-11-30 | 2016-11-28 | 1.586 | 92,545,039 | +924,474 | 2.87% | 146,762,699 |
| 2016-11-28 | 2016-11-24 | 1.519 | 91,620,565 | +7,504 | 2.85% | 139,191,721 |
| 2016-11-25 | 2016-11-23 | 1.519 | 91,613,061 | -75,038 | 2.85% | 139,180,320 |
| 2016-11-23 | 2016-11-21 | 1.533 | 91,688,099 | -75,039 | 2.85% | 140,516,200 |
| 2016-11-21 | 2016-11-17 | 1.533 | 91,763,138 | +6,003 | 2.85% | 140,631,200 |
| 2016-11-18 | 2016-11-16 | 1.533 | 91,757,135 | -31,516 | 2.85% | 140,622,000 |
| 2016-11-17 | 2016-11-15 | 1.533 | 91,788,651 | +22,512 | 2.85% | 140,670,300 |
| 2016-11-16 | 2016-11-14 | 1.506 | 91,766,139 | +12,006 | 2.85% | 138,189,959 |
| 2016-11-15 | 2016-11-11 | 1.559 | 91,754,133 | -226,617 | 2.85% | 143,062,920 |
| 2016-11-14 | 2016-11-10 | 1.559 | 91,980,750 | -849,436 | 2.86% | 143,416,261 |
| 2016-11-11 | 2016-11-09 | 1.519 | 92,830,186 | -349,680 | 2.88% | 141,029,400 |
| 2016-11-07 | 2016-11-03 | 1.479 | 93,179,866 | -10,505 | 2.89% | 137,835,361 |
| 2016-11-02 | 2016-10-31 | 1.506 | 93,190,371 | +226,616 | 2.89% | 140,334,700 |
| 2016-10-31 | 2016-10-27 | 1.519 | 92,963,755 | -945,485 | 2.89% | 141,232,321 |
| 2016-10-28 | 2016-10-26 | 1.533 | 93,909,240 | -12,006 | 2.92% | 143,920,200 |
| 2016-10-26 | 2016-10-24 | 1.599 | 93,921,246 | -211,609 | 2.92% | 150,196,799 |
| 2016-10-25 | 2016-10-20 | 1.573 | 94,132,855 | -19,510 | 2.92% | 148,026,280 |
| 2016-10-24 | 2016-10-19 | 1.559 | 94,152,365 | -309,159 | 2.92% | 146,802,240 |
| 2016-10-18 | 2016-10-14 | 1.573 | 94,461,524 | +88,546 | 2.93% | 148,543,120 |
| 2016-10-13 | 2016-10-11 | 1.573 | 94,372,978 | +123,063 | 2.93% | 148,403,879 |
| 2016-10-12 | 2016-10-07 | 1.599 | 94,249,915 | +268,638 | 2.93% | 150,722,400 |
| 2016-10-11 | 2016-10-06 | 1.599 | 93,981,277 | +439,726 | 2.92% | 150,292,800 |
| 2016-10-07 | 2016-10-05 | 1.599 | 93,541,551 | +3,001 | 2.91% | 149,589,599 |
| 2016-10-05 | 2016-10-03 | 1.533 | 93,538,550 | +277,643 | 2.91% | 143,352,100 |
| 2016-10-04 | 2016-09-30 | 1.586 | 93,260,907 | +22,511 | 2.90% | 147,897,960 |
| 2016-09-30 | 2016-09-28 | 1.639 | 93,238,396 | +45,023 | 2.90% | 152,832,421 |
| 2016-09-29 | 2016-09-27 | 1.639 | 93,193,373 | -34,517 | 2.89% | 152,758,621 |
| 2016-09-28 | 2016-09-26 | 1.613 | 93,227,890 | +30,015 | 2.90% | 150,330,400 |
| 2016-09-27 | 2016-09-23 | 1.706 | 93,197,875 | -1,501 | 2.89% | 158,976,000 |
| 2016-09-23 | 2016-09-21 | 1.706 | 93,199,376 | +120,062 | 2.89% | 158,978,561 |
| 2016-09-19 | 2016-09-14 | 1.652 | 93,079,314 | +51,026 | 2.89% | 153,812,080 |
| 2016-09-15 | 2016-09-13 | 1.679 | 93,028,288 | -75,038 | 2.89% | 156,207,240 |
| 2016-09-14 | 2016-09-12 | 1.692 | 93,103,326 | -28,515 | 2.89% | 157,573,980 |
| 2016-09-13 | 2016-09-09 | 1.772 | 93,131,841 | -250,629 | 2.89% | 165,068,960 |
| 2016-09-09 | 2016-09-07 | 1.706 | 93,382,470 | +16,509 | 2.90% | 159,290,881 |
| 2016-09-08 | 2016-09-06 | 1.746 | 93,365,961 | -19,510 | 2.90% | 162,995,440 |
| 2016-09-07 | 2016-09-05 | 1.732 | 93,385,471 | -15,008 | 2.90% | 161,785,000 |
| 2016-09-06 | 2016-09-02 | 1.679 | 93,400,479 | -22,511 | 2.90% | 156,832,200 |
| 2016-09-01 | 2016-08-30 | 1.719 | 93,422,990 | -25,514 | 2.90% | 160,604,999 |
| 2016-08-31 | 2016-08-29 | 1.679 | 93,448,504 | -42,021 | 2.90% | 156,912,841 |
| 2016-08-30 | 2016-08-26 | 1.692 | 93,490,525 | +25,513 | 2.90% | 158,229,300 |
| 2016-08-29 | 2016-08-25 | 1.706 | 93,465,012 | -21,011 | 2.90% | 159,431,680 |
| 2016-08-26 | 2016-08-24 | 1.652 | 93,486,023 | -75,038 | 2.90% | 154,484,160 |
| 2016-08-24 | 2016-08-22 | 1.692 | 93,561,061 | -73,538 | 2.91% | 158,348,679 |
| 2016-08-23 | 2016-08-19 | 1.732 | 93,634,599 | -75,039 | 2.91% | 162,216,600 |
| 2016-08-22 | 2016-08-18 | 1.719 | 93,709,638 | +12,006 | 2.91% | 161,097,780 |
| 2016-08-19 | 2016-08-17 | 1.719 | 93,697,632 | +594,306 | 2.91% | 161,077,141 |
| 2016-08-18 | 2016-08-16 | 1.692 | 93,103,326 | -813,418 | 2.89% | 157,573,980 |
| 2016-08-16 | 2016-08-12 | 1.692 | 93,916,744 | -30,016 | 2.92% | 158,950,660 |
| 2016-08-15 | 2016-08-11 | 1.692 | 93,946,760 | +357,184 | 2.92% | 159,001,461 |
| 2016-08-11 | 2016-08-09 | 1.573 | 93,589,576 | +75,039 | 2.91% | 147,171,960 |
| 2016-08-10 | 2016-08-08 | 1.586 | 93,514,537 | -282,145 | 2.90% | 148,300,179 |
| 2016-08-09 | 2016-08-05 | 1.559 | 93,796,682 | +52,527 | 2.91% | 146,247,659 |
| 2016-08-08 | 2016-08-04 | 1.519 | 93,744,155 | +247,627 | 2.91% | 142,417,919 |
| 2016-08-05 | 2016-08-03 | 1.519 | 93,496,528 | -84,043 | 2.90% | 142,041,720 |
| 2016-08-03 | 2016-07-29 | 1.519 | 93,580,571 | +375,192 | 2.91% | 142,169,399 |
| 2016-07-27 | 2016-07-25 | 1.533 | 93,205,379 | -72,037 | 2.89% | 142,841,500 |
| 2016-07-26 | 2016-07-22 | 1.533 | 93,277,416 | +49,526 | 2.90% | 142,951,900 |
| 2016-07-22 | 2016-07-20 | 1.519 | 93,227,890 | -126,065 | 2.90% | 141,633,600 |
| 2016-07-14 | 2016-07-12 | 1.559 | 93,353,955 | +169,587 | 2.90% | 145,557,360 |
| 2016-07-13 | 2016-07-11 | 1.533 | 93,184,368 | -1,206,620 | 2.89% | 142,809,300 |
| 2016-07-12 | 2016-07-08 | 1.466 | 94,390,988 | -13,507 | 2.93% | 138,369,000 |
| 2016-07-11 | 2016-07-07 | 1.413 | 94,404,495 | -34,517 | 2.93% | 133,356,480 |
| 2016-07-08 | 2016-07-06 | 1.399 | 94,439,012 | +52,527 | 2.93% | 132,146,699 |
| 2016-07-07 | 2016-07-05 | 1.413 | 94,386,485 | +37,519 | 2.93% | 133,331,039 |
| 2016-07-05 | 2016-06-30 | 1.399 | 94,348,966 | +148,576 | 2.93% | 132,020,700 |
| 2016-06-29 | 2016-06-27 | 1.386 | 94,200,390 | +45,023 | 2.93% | 130,557,440 |
| 2016-06-28 | 2016-06-24 | 1.359 | 94,155,367 | +25,513 | 2.92% | 127,985,520 |
| 2016-06-27 | 2016-06-23 | 1.453 | 94,129,854 | +34,518 | 2.92% | 136,731,781 |
| 2016-06-24 | 2016-06-22 | 1.466 | 94,095,336 | +30,016 | 2.92% | 137,935,600 |
| 2016-06-22 | 2016-06-20 | 1.413 | 94,065,320 | +9,004 | 2.92% | 132,877,359 |
| 2016-06-15 | 2016-06-13 | 1.493 | 94,056,316 | -112,558 | 2.92% | 140,385,280 |
| 2016-06-14 | 2016-06-10 | 1.533 | 94,168,874 | -450,231 | 2.92% | 144,318,101 |
| 2016-06-13 | 2016-06-08 | 1.613 | 94,619,105 | -7,504 | 2.94% | 152,573,740 |
| 2016-06-10 | 2016-06-07 | 1.586 | 94,626,609 | -178,591 | 2.94% | 150,063,760 |
| 2016-06-08 | 2016-06-06 | 1.646 | 94,805,200 | -39,021 | 2.94% | 156,084,831 |
| 2016-06-07 | 2016-06-03 | 1.660 | 94,844,221 | +2,660,558 | 2.95% | 157,450,316 |
| 2016-06-06 | 2016-06-02 | 1.619 | 92,183,663 | +65,599 | 2.95% | 149,239,320 |
| 2016-06-03 | 2016-06-01 | 1.591 | 92,118,064 | -170,557 | 2.95% | 146,605,440 |
| 2016-06-02 | 2016-05-31 | 1.537 | 92,288,621 | -29,155 | 2.95% | 141,812,160 |
| 2016-06-01 | 2016-05-30 | 1.509 | 92,317,776 | +86,007 | 2.95% | 139,323,800 |
| 2016-05-27 | 2016-05-25 | 1.509 | 92,231,769 | +83,092 | 2.95% | 139,194,001 |
| 2016-05-25 | 2016-05-23 | 1.509 | 92,148,677 | -14,577 | 2.95% | 139,068,600 |
| 2016-05-24 | 2016-05-20 | 1.509 | 92,163,254 | +72,887 | 2.95% | 139,090,599 |
| 2016-05-19 | 2016-05-17 | 1.537 | 92,090,367 | +7,289 | 2.94% | 141,507,520 |
| 2016-05-16 | 2016-05-12 | 1.523 | 92,083,078 | -2,916 | 2.94% | 140,232,960 |
| 2016-05-13 | 2016-05-11 | 1.537 | 92,085,994 | +37,902 | 2.94% | 141,500,801 |
| 2016-05-12 | 2016-05-10 | 1.523 | 92,048,092 | +24,782 | 2.94% | 140,179,680 |
| 2016-05-11 | 2016-05-09 | 1.454 | 92,023,310 | +29,155 | 2.94% | 133,829,239 |
| 2016-05-10 | 2016-05-06 | 1.482 | 91,994,155 | +102,042 | 2.94% | 136,311,119 |
| 2016-05-06 | 2016-05-04 | 1.550 | 91,892,113 | +29,155 | 2.94% | 142,463,620 |
| 2016-05-05 | 2016-05-03 | 1.605 | 91,862,958 | -641,410 | 2.94% | 147,459,780 |
| 2016-05-03 | 2016-04-28 | 1.633 | 92,504,368 | +87,465 | 2.96% | 151,027,661 |
| 2016-04-29 | 2016-04-27 | 1.660 | 92,416,903 | +131,198 | 2.96% | 153,420,741 |
| 2016-04-28 | 2016-04-26 | 1.729 | 92,285,705 | +36,443 | 2.95% | 159,533,640 |
| 2016-04-27 | 2016-04-25 | 1.770 | 92,249,262 | -5,831 | 2.95% | 163,267,561 |
| 2016-04-22 | 2016-04-20 | 1.825 | 92,255,093 | -94,753 | 2.95% | 168,340,761 |
| 2016-04-20 | 2016-04-18 | 1.825 | 92,349,846 | -72,888 | 2.95% | 168,513,660 |
| 2016-04-18 | 2016-04-14 | 1.893 | 92,422,734 | -72,887 | 2.96% | 174,986,761 |
| 2016-04-15 | 2016-04-13 | 1.880 | 92,495,621 | +155,979 | 2.96% | 173,855,740 |
| 2016-04-14 | 2016-04-12 | 1.825 | 92,339,642 | +37,902 | 2.95% | 168,495,040 |
| 2016-04-07 | 2016-04-05 | 1.770 | 92,301,740 | -37,902 | 2.95% | 163,360,439 |
| 2016-04-06 | 2016-04-01 | 1.825 | 92,339,642 | -11,662 | 2.95% | 168,495,040 |
| 2016-04-05 | 2016-03-31 | 1.825 | 92,351,304 | +68,514 | 2.95% | 168,516,320 |
| 2016-04-01 | 2016-03-30 | 1.838 | 92,282,790 | +310,501 | 2.95% | 169,657,400 |
| 2016-03-30 | 2016-03-24 | 1.825 | 91,972,289 | +72,887 | 2.94% | 167,824,720 |
| 2016-03-23 | 2016-03-21 | 1.893 | 91,899,402 | +196,796 | 2.94% | 173,995,920 |
| 2016-03-22 | 2016-03-18 | 1.866 | 91,702,606 | +291,550 | 2.93% | 171,107,041 |
| 2016-03-17 | 2016-03-15 | 1.674 | 91,411,056 | +11,662 | 2.92% | 153,005,080 |
| 2016-03-16 | 2016-03-14 | 1.660 | 91,399,394 | +174,930 | 2.92% | 151,731,580 |
| 2016-03-14 | 2016-03-10 | 1.646 | 91,224,464 | -7,289 | 2.92% | 150,189,600 |
| 2016-03-09 | 2016-03-07 | 1.674 | 91,231,753 | +329,451 | 2.92% | 152,704,960 |
| 2016-03-08 | 2016-03-04 | 1.674 | 90,902,302 | +14,578 | 2.91% | 152,153,521 |
| 2016-03-04 | 2016-03-02 | 1.633 | 90,887,724 | +36,444 | 2.91% | 148,388,240 |
| 2016-03-03 | 2016-03-01 | 1.605 | 90,851,280 | +13,119 | 2.90% | 145,835,819 |
| 2016-03-02 | 2016-02-29 | 1.591 | 90,838,161 | -192,423 | 2.90% | 144,568,481 |
| 2016-03-01 | 2016-02-26 | 1.578 | 91,030,584 | +1,458 | 2.91% | 143,625,801 |
| 2016-02-29 | 2016-02-25 | 1.537 | 91,029,126 | +217,205 | 2.91% | 139,876,800 |
| 2016-02-26 | 2016-02-24 | 1.578 | 90,811,921 | +266,768 | 2.90% | 143,280,800 |
| 2016-02-25 | 2016-02-23 | 1.578 | 90,545,153 | +145,775 | 2.90% | 142,859,900 |
| 2016-02-23 | 2016-02-19 | 1.591 | 90,399,378 | -218,663 | 2.89% | 143,870,160 |
| 2016-02-22 | 2016-02-18 | 1.578 | 90,618,041 | +36,444 | 2.90% | 142,974,901 |
| 2016-02-18 | 2016-02-16 | 1.495 | 90,581,597 | +141,402 | 2.90% | 135,460,840 |
| 2016-02-17 | 2016-02-15 | 1.454 | 90,440,195 | +291,550 | 2.89% | 131,526,920 |
| 2016-02-12 | 2016-02-05 | 1.454 | 90,148,645 | +4,373 | 2.88% | 131,102,919 |
| 2016-02-11 | 2016-02-04 | 1.523 | 90,144,272 | +32,070 | 2.88% | 137,280,360 |
| 2016-02-04 | 2016-02-02 | 1.564 | 90,112,202 | +8,747 | 2.88% | 140,940,480 |
| 2016-02-02 | 2016-01-29 | 1.564 | 90,103,455 | -368,811 | 2.88% | 140,926,800 |
| 2016-01-29 | 2016-01-27 | 1.468 | 90,472,266 | +13,120 | 2.89% | 132,814,820 |
| 2016-01-28 | 2016-01-26 | 1.495 | 90,459,146 | +218,662 | 2.89% | 135,277,720 |
| 2016-01-27 | 2016-01-25 | 1.605 | 90,240,484 | -218,662 | 2.89% | 144,855,361 |
| 2016-01-26 | 2016-01-22 | 1.591 | 90,459,146 | +68,439,850 | 2.89% | 143,965,280 |
| 2016-01-25 | 2016-01-21 | 1.550 | 22,019,296 | +327,993 | 0.70% | 34,137,300 |
| 2016-01-22 | 2016-01-20 | 1.729 | 21,691,303 | +364,438 | 0.69% | 37,497,601 |
| 2016-01-21 | 2016-01-19 | 1.921 | 21,326,865 | +137,028 | 0.68% | 40,963,999 |
| 2016-01-20 | 2016-01-18 | 1.838 | 21,189,837 | +218,662 | 0.68% | 38,956,480 |
| 2016-01-19 | 2016-01-15 | 1.948 | 20,971,175 | -10,204 | 0.67% | 40,856,241 |
| 2016-01-18 | 2016-01-14 | 1.962 | 20,981,379 | -16,035 | 0.67% | 41,163,980 |
| 2016-01-14 | 2016-01-12 | 1.962 | 20,997,414 | -102,043 | 0.67% | 41,195,440 |
| 2016-01-13 | 2016-01-11 | 2.031 | 21,099,457 | -182,218 | 0.67% | 42,843,041 |
| 2016-01-12 | 2016-01-08 | 2.058 | 21,281,675 | +36,444 | 0.68% | 43,797,000 |
| 2016-01-11 | 2016-01-07 | 2.085 | 21,245,231 | +1,457,748 | 0.68% | 44,304,959 |
| 2016-01-08 | 2016-01-06 | 2.181 | 19,787,483 | +26,240 | 0.63% | 43,165,321 |
| 2016-01-07 | 2016-01-05 | 2.195 | 19,761,243 | -164,726 | 0.63% | 43,379,200 |
| 2016-01-06 | 2016-01-04 | 2.195 | 19,925,969 | -218,662 | 0.64% | 43,740,800 |
| 2016-01-05 | 2015-12-31 | 2.332 | 20,144,631 | -36,444 | 0.64% | 46,984,600 |
| 2015-12-30 | 2015-12-28 | 2.346 | 20,181,075 | -285,719 | 0.65% | 47,346,480 |
| 2015-12-29 | 2015-12-24 | 2.470 | 20,466,794 | +374,642 | 0.65% | 50,544,001 |
| 2015-12-28 | 2015-12-22 | 2.195 | 20,092,152 | -185,134 | 0.64% | 44,105,600 |
| 2015-12-23 | 2015-12-21 | 2.195 | 20,277,286 | +145,775 | 0.65% | 44,511,999 |
| 2015-12-22 | 2015-12-18 | 2.127 | 20,131,511 | +262,394 | 0.64% | 42,810,999 |
| 2015-12-21 | 2015-12-17 | 2.154 | 19,869,117 | +42,275 | 0.64% | 42,798,201 |
| 2015-12-18 | 2015-12-16 | 2.113 | 19,826,842 | -33,528 | 0.63% | 41,891,080 |
| 2015-12-17 | 2015-12-15 | 2.154 | 19,860,370 | -1,458 | 0.64% | 42,779,360 |
| 2015-12-16 | 2015-12-14 | 2.072 | 19,861,828 | +91,838 | 0.64% | 41,147,500 |
| 2015-12-15 | 2015-12-11 | 2.085 | 19,769,990 | +64,141 | 0.63% | 41,228,481 |
| 2015-12-14 | 2015-12-10 | 2.168 | 19,705,849 | +14,578 | 0.63% | 42,716,881 |
| 2015-12-11 | 2015-12-09 | 2.223 | 19,691,271 | -3,870,323 | 0.63% | 43,765,920 |
| 2015-12-09 | 2015-12-07 | 2.250 | 23,561,594 | -364,438 | 0.75% | 53,014,639 |
| 2015-12-08 | 2015-12-04 | 2.209 | 23,926,032 | -144,317 | 0.77% | 52,849,861 |
| 2015-12-07 | 2015-12-03 | 2.181 | 24,070,349 | +218,663 | 0.77% | 52,508,161 |
| 2015-12-03 | 2015-12-01 | 2.209 | 23,851,686 | -371,726 | 0.76% | 52,685,639 |
| 2015-12-02 | 2015-11-30 | 2.209 | 24,223,412 | +99,127 | 0.77% | 53,506,739 |
| 2015-12-01 | 2015-11-27 | 2.236 | 24,124,285 | -68,778,048 | 0.77% | 53,949,739 |
| 2015-11-30 | 2015-11-26 | 2.250 | 92,902,333 | +546,656 | 2.97% | 209,034,400 |
| 2015-11-27 | 2015-11-25 | 2.360 | 92,355,677 | +145,775 | 2.95% | 217,941,200 |
| 2015-11-26 | 2015-11-24 | 2.346 | 92,209,902 | +262,394 | 2.95% | 216,332,099 |
| 2015-11-25 | 2015-11-23 | 2.374 | 91,947,508 | +65,599 | 2.94% | 218,239,501 |
| 2015-11-24 | 2015-11-20 | 2.442 | 91,881,909 | +125,367 | 2.94% | 224,386,800 |
| 2015-11-23 | 2015-11-19 | 2.470 | 91,756,542 | +7,288 | 2.93% | 226,598,399 |
| 2015-11-20 | 2015-11-18 | 2.415 | 91,749,254 | -294,465 | 2.93% | 221,545,281 |
| 2015-11-19 | 2015-11-17 | 2.415 | 92,043,719 | -466,480 | 2.94% | 222,256,320 |
| 2015-11-18 | 2015-11-16 | 2.470 | 92,510,199 | -138,486 | 2.96% | 228,459,601 |
| 2015-11-17 | 2015-11-13 | 2.511 | 92,648,685 | +18,951 | 2.96% | 232,614,961 |
| 2015-11-16 | 2015-11-12 | 2.552 | 92,629,734 | +7,289 | 2.96% | 236,379,960 |
| 2015-11-13 | 2015-11-11 | 2.538 | 92,622,445 | +11,662 | 2.96% | 235,090,599 |
| 2015-11-12 | 2015-11-10 | 2.566 | 92,610,783 | +20,408 | 2.96% | 237,602,199 |
| 2015-11-10 | 2015-11-06 | 2.648 | 92,590,375 | -145,775 | 2.96% | 245,171,761 |
| 2015-11-06 | 2015-11-04 | 2.648 | 92,736,150 | -932,959 | 2.97% | 245,557,761 |
| 2015-11-05 | 2015-11-03 | 2.552 | 93,669,109 | +10,204 | 3.00% | 239,032,320 |
| 2015-11-03 | 2015-10-30 | 2.579 | 93,658,905 | +182,219 | 2.99% | 241,576,241 |
| 2015-11-02 | 2015-10-29 | 2.579 | 93,476,686 | +7,289 | 2.99% | 241,106,240 |
| 2015-10-30 | 2015-10-28 | 2.648 | 93,469,397 | -72,888 | 2.99% | 247,499,339 |
| 2015-10-29 | 2015-10-27 | 2.730 | 93,542,285 | -23,324 | 2.99% | 255,392,621 |
| 2015-10-27 | 2015-10-23 | 2.895 | 93,565,609 | +2,916 | 2.99% | 270,860,701 |
| 2015-10-23 | 2015-10-20 | 2.895 | 93,562,693 | -120,993 | 2.99% | 270,852,259 |
| 2015-10-22 | 2015-10-19 | 2.895 | 93,683,686 | -5,831 | 3.00% | 271,202,519 |
| 2015-10-20 | 2015-10-16 | 2.909 | 93,689,517 | +1,137,044 | 3.00% | 272,504,799 |
| 2015-10-19 | 2015-10-15 | 2.936 | 92,552,473 | +1,791,573 | 2.96% | 271,737,199 |
| 2015-10-16 | 2015-10-14 | 2.799 | 90,760,900 | -1,453,376 | 2.90% | 254,024,880 |
| 2015-10-14 | 2015-10-12 | 2.826 | 92,214,276 | +1,450,461 | 2.95% | 260,622,961 |
| 2015-10-13 | 2015-10-09 | 2.662 | 90,763,815 | +37,901 | 2.90% | 241,580,439 |
| 2015-10-12 | 2015-10-08 | 2.662 | 90,725,914 | +1,458 | 2.90% | 241,479,560 |
| 2015-10-09 | 2015-10-07 | 2.717 | 90,724,456 | -36,444 | 2.90% | 246,454,559 |
| 2015-10-08 | 2015-10-06 | 2.607 | 90,760,900 | +32,070 | 2.90% | 236,591,800 |
| 2015-10-07 | 2015-10-05 | 2.662 | 90,728,830 | +100,585 | 2.90% | 241,487,321 |
| 2015-10-06 | 2015-10-02 | 2.648 | 90,628,245 | +14,578 | 2.90% | 239,976,200 |
| 2015-10-05 | 2015-09-30 | 2.634 | 90,613,667 | -21,867 | 2.90% | 238,694,399 |
| 2015-10-02 | 2015-09-29 | 2.511 | 90,635,534 | +49,564 | 2.90% | 227,560,501 |
| 2015-09-29 | 2015-09-24 | 2.607 | 90,585,970 | -1,443,171 | 2.90% | 236,135,800 |
| 2015-09-24 | 2015-09-22 | 2.675 | 92,029,141 | -207,001 | 2.94% | 246,210,899 |
| 2015-09-23 | 2015-09-21 | 2.662 | 92,236,142 | +21,866 | 2.95% | 245,499,241 |
| 2015-09-22 | 2015-09-18 | 2.634 | 92,214,276 | -13,119 | 2.95% | 242,910,721 |
| 2015-09-21 | 2015-09-17 | 2.593 | 92,227,395 | -174,930 | 2.95% | 239,149,259 |
| 2015-09-18 | 2015-09-16 | 2.552 | 92,402,325 | +51,021 | 2.95% | 235,799,640 |
| 2015-09-16 | 2015-09-14 | 2.483 | 92,351,304 | +36,444 | 2.95% | 229,334,240 |
| 2015-09-15 | 2015-09-11 | 2.524 | 92,314,860 | +290,092 | 2.95% | 233,043,359 |
| 2015-09-14 | 2015-09-10 | 2.552 | 92,024,768 | +56,852 | 2.94% | 234,836,159 |
| 2015-09-10 | 2015-09-08 | 2.620 | 91,967,916 | +21,866 | 2.94% | 240,999,980 |
| 2015-09-09 | 2015-09-07 | 2.538 | 91,946,050 | -7,289 | 2.94% | 233,373,801 |
| 2015-09-08 | 2015-09-04 | 2.593 | 91,953,339 | -43,732 | 2.94% | 238,438,621 |
| 2015-09-07 | 2015-09-02 | 2.483 | 91,997,071 | +21,866 | 2.94% | 228,454,580 |
| 2015-09-04 | 2015-09-01 | 2.483 | 91,975,205 | -39,359 | 2.94% | 228,400,281 |
| 2015-09-01 | 2015-08-28 | 2.579 | 92,014,564 | +16,035 | 2.94% | 237,334,960 |
| 2015-08-31 | 2015-08-27 | 2.593 | 91,998,529 | +204,085 | 2.94% | 238,555,801 |
| 2015-08-28 | 2015-08-26 | 2.415 | 91,794,444 | +288,634 | 2.94% | 221,654,400 |
| 2015-08-27 | 2015-08-25 | 2.387 | 91,505,810 | +69,972 | 2.93% | 218,446,561 |
| 2015-08-26 | 2015-08-24 | 2.415 | 91,435,838 | -677,853 | 2.92% | 220,788,481 |
| 2015-08-25 | 2015-08-21 | 2.552 | 92,113,691 | +2,916 | 2.95% | 235,063,080 |
| 2015-08-24 | 2015-08-20 | 2.785 | 92,110,775 | -676,396 | 2.95% | 256,539,219 |
| 2015-08-21 | 2015-08-19 | 2.991 | 92,787,171 | -451,902 | 2.97% | 277,518,360 |
| 2015-08-20 | 2015-08-18 | 3.279 | 93,239,073 | +8,747 | 2.98% | 305,733,580 |
| 2015-08-19 | 2015-08-17 | 3.361 | 93,230,326 | -11,662 | 2.98% | 313,379,498 |
| 2015-08-18 | 2015-08-14 | 3.444 | 93,241,988 | +14,577 | 2.98% | 321,094,258 |
| 2015-08-17 | 2015-08-13 | 3.348 | 93,227,411 | -137,028 | 2.98% | 312,090,640 |
| 2015-08-14 | 2015-08-12 | 3.334 | 93,364,439 | -64,141 | 2.99% | 311,268,419 |
| 2015-08-13 | 2015-08-11 | 3.403 | 93,428,580 | +300,296 | 2.99% | 317,891,359 |
| 2015-08-12 | 2015-08-10 | 3.430 | 93,128,284 | +250,733 | 2.98% | 319,425,000 |
| 2015-08-06 | 2015-08-04 | 3.334 | 92,877,551 | -14,578 | 2.97% | 309,645,179 |
| 2015-08-05 | 2015-08-03 | 3.169 | 92,892,129 | +1,458 | 2.97% | 294,400,261 |
| 2015-08-04 | 2015-07-31 | 3.334 | 92,890,671 | -17,493 | 2.97% | 309,688,920 |
| 2015-07-29 | 2015-07-27 | 3.279 | 92,908,164 | -148,690 | 2.97% | 304,648,520 |
| 2015-07-28 | 2015-07-24 | 3.649 | 93,056,854 | -118,078 | 2.98% | 339,607,519 |
| 2015-07-24 | 2015-07-22 | 3.759 | 93,174,932 | -5,831 | 2.98% | 350,265,160 |
| 2015-07-23 | 2015-07-21 | 3.800 | 93,180,763 | -27,697 | 2.98% | 354,122,340 |
| 2015-07-22 | 2015-07-20 | 3.814 | 93,208,460 | +33,528 | 2.98% | 355,506,399 |
| 2015-07-21 | 2015-07-17 | 3.787 | 93,174,932 | +1,196,812 | 2.98% | 352,821,840 |
| 2015-07-20 | 2015-07-16 | 3.622 | 91,978,120 | +249,275 | 2.94% | 333,146,879 |
| 2015-07-17 | 2015-07-15 | 3.526 | 91,728,845 | -145,775 | 2.93% | 323,434,499 |
| 2015-07-15 | 2015-07-13 | 3.622 | 91,874,620 | -249,275 | 2.94% | 332,772,000 |
| 2015-07-14 | 2015-07-10 | 3.403 | 92,123,895 | +215,747 | 2.95% | 313,452,160 |
| 2015-07-13 | 2015-07-09 | 3.320 | 91,908,148 | -992,727 | 2.94% | 305,152,319 |
| 2015-07-10 | 2015-07-08 | 2.620 | 92,900,875 | +158,894 | 2.97% | 243,444,779 |
| 2015-07-09 | 2015-07-07 | 2.867 | 92,741,981 | -24,781 | 2.97% | 265,931,601 |
| 2015-07-08 | 2015-07-06 | 3.210 | 92,766,762 | -466,480 | 2.97% | 297,821,159 |
| 2015-07-07 | 2015-07-03 | 3.636 | 93,233,242 | +214,289 | 2.98% | 338,972,100 |
| 2015-07-06 | 2015-07-02 | 3.992 | 93,018,953 | +16,035 | 2.97% | 371,374,200 |
| 2015-07-03 | 2015-06-30 | 4.075 | 93,002,918 | -2,915 | 2.97% | 378,966,061 |
| 2015-07-02 | 2015-06-29 | 4.034 | 93,005,833 | -221,578 | 2.97% | 375,149,879 |
| 2015-06-30 | 2015-06-26 | 4.075 | 93,227,411 | -319,247 | 2.98% | 379,880,820 |
| 2015-06-29 | 2015-06-25 | 4.171 | 93,546,658 | -139,944 | 2.99% | 390,165,760 |
| 2015-06-26 | 2015-06-24 | 4.239 | 93,686,602 | -485,430 | 3.00% | 397,176,241 |
| 2015-06-25 | 2015-06-23 | 4.267 | 94,172,032 | -170,557 | 3.01% | 401,818,219 |
| 2015-06-24 | 2015-06-22 | 4.267 | 94,342,589 | -728,874 | 3.02% | 402,545,961 |
| 2015-06-23 | 2015-06-19 | 4.308 | 95,071,463 | +7,288 | 3.04% | 409,569,039 |
| 2015-06-22 | 2015-06-18 | 4.335 | 95,064,175 | +1,832,391 | 3.04% | 412,146,162 |
| 2015-06-19 | 2015-06-17 | 4.500 | 93,231,784 | -1,112,263 | 2.98% | 419,551,359 |
| 2015-06-18 | 2015-06-16 | 4.459 | 94,344,047 | +497,093 | 3.02% | 420,673,502 |
| 2015-06-17 | 2015-06-15 | 4.788 | 93,846,954 | -207,001 | 3.00% | 449,358,439 |
| 2015-06-16 | 2015-06-12 | 4.761 | 94,053,955 | -2,981,096 | 3.01% | 447,768,802 |
| 2015-06-15 | 2015-06-11 | 4.322 | 97,035,051 | -99,127 | 3.10% | 419,359,500 |
| 2015-06-12 | 2015-06-10 | 4.102 | 97,134,178 | +5,831 | 3.11% | 398,465,341 |
| 2015-06-11 | 2015-06-09 | 4.157 | 97,128,347 | -342,571 | 3.11% | 403,771,741 |
| 2015-06-10 | 2015-06-08 | 4.267 | 97,470,918 | -78,718 | 3.12% | 415,894,081 |
| 2015-06-09 | 2015-06-05 | 4.226 | 97,549,636 | -34,986 | 3.12% | 412,214,879 |
| 2015-06-08 | 2015-06-04 | 4.239 | 97,584,622 | +160,352 | 3.12% | 413,701,559 |
| 2015-06-05 | 2015-06-03 | 4.281 | 97,424,270 | +239,071 | 3.12% | 417,031,680 |
| 2015-06-04 | 2015-06-02 | 4.418 | 97,185,199 | +84,549 | 3.11% | 429,341,920 |
| 2015-06-03 | 2015-06-01 | 4.418 | 97,100,650 | +148,691 | 3.10% | 428,968,402 |
| 2015-06-02 | 2015-05-29 | 4.226 | 96,951,959 | -188,050 | 3.10% | 409,689,279 |
| 2015-06-01 | 2015-05-28 | 4.102 | 97,140,009 | -313,416 | 3.11% | 398,489,261 |
| 2015-05-29 | 2015-05-27 | 4.239 | 97,453,425 | +826,544 | 3.12% | 413,145,361 |
| 2015-05-28 | 2015-05-26 | 4.267 | 96,626,881 | +437,324 | 3.09% | 412,292,699 |
| 2015-05-27 | 2015-05-22 | 4.020 | 96,189,557 | +809,051 | 3.08% | 386,672,102 |
| 2015-05-26 | 2015-05-21 | 4.075 | 95,380,506 | +1,663,291 | 3.05% | 388,654,200 |
| 2015-05-22 | 2015-05-20 | 4.143 | 93,717,215 | -517,500 | 3.00% | 388,305,562 |
| 2015-05-21 | 2015-05-19 | 4.143 | 94,234,715 | -540,825 | 3.01% | 390,449,758 |
| 2015-05-20 | 2015-05-18 | 4.267 | 94,775,540 | +2,029,186 | 3.03% | 404,393,299 |
| 2015-05-19 | 2015-05-15 | 4.116 | 92,746,354 | -18,951 | 2.97% | 381,738,000 |
| 2015-05-18 | 2015-05-14 | 4.116 | 92,765,305 | +1,259,495 | 2.97% | 381,816,002 |
| 2015-05-15 | 2015-05-13 | 3.992 | 91,505,810 | +78,719 | 2.93% | 365,333,041 |
| 2015-05-14 | 2015-05-12 | 3.924 | 91,427,091 | +14,577 | 2.92% | 358,746,959 |
| 2015-05-13 | 2015-05-11 | 3.992 | 91,412,514 | +224,494 | 2.92% | 364,960,561 |
| 2015-05-12 | 2015-05-08 | 4.047 | 91,188,020 | -1,142,875 | 2.92% | 369,068,598 |
| 2015-05-11 | 2015-05-07 | 3.938 | 92,330,895 | -80,177 | 2.95% | 363,560,118 |
| 2015-05-08 | 2015-05-06 | 3.938 | 92,411,072 | +56,853 | 2.95% | 363,875,821 |
| 2015-05-07 | 2015-05-05 | 3.951 | 92,354,219 | -1,099,143 | 2.95% | 364,919,038 |
| 2015-05-06 | 2015-05-04 | 4.116 | 93,453,362 | +607,881 | 2.99% | 384,648,000 |
| 2015-05-05 | 2015-04-30 | 4.143 | 92,845,481 | -1,676,411 | 2.97% | 384,693,641 |
| 2015-05-04 | 2015-04-29 | 4.185 | 94,521,892 | +1,193,896 | 3.02% | 395,530,100 |
| 2015-04-30 | 2015-04-28 | 4.198 | 93,327,996 | +1,244,918 | 2.98% | 391,814,641 |
| 2015-04-29 | 2015-04-27 | 4.239 | 92,083,078 | -125,367 | 2.94% | 390,378,239 |
| 2015-04-28 | 2015-04-24 | 4.198 | 92,208,445 | -46,648 | 2.95% | 387,114,482 |
| 2015-04-27 | 2015-04-23 | 4.185 | 92,255,093 | +33,529 | 2.95% | 386,044,602 |
| 2015-04-24 | 2015-04-22 | 4.198 | 92,221,564 | -1,304,686 | 2.95% | 387,169,559 |
| 2015-04-23 | 2015-04-21 | 4.020 | 93,526,250 | -979,607 | 2.99% | 375,965,882 |
| 2015-04-22 | 2015-04-20 | 3.924 | 94,505,857 | +237,613 | 3.02% | 370,827,601 |
| 2015-04-21 | 2015-04-17 | 4.198 | 94,268,244 | +456,276 | 3.01% | 395,762,041 |
| 2015-04-20 | 2015-04-16 | 4.267 | 93,811,968 | -249,275 | 3.00% | 400,281,879 |
| 2015-04-17 | 2015-04-15 | 4.130 | 94,061,243 | +141,401 | 3.01% | 388,440,499 |
| 2015-04-16 | 2015-04-14 | 4.294 | 93,919,842 | +1,097,685 | 3.00% | 403,319,281 |
| 2015-04-15 | 2015-04-13 | 4.665 | 92,822,157 | +351,318 | 2.97% | 432,990,001 |
| 2015-04-14 | 2015-04-10 | 4.171 | 92,470,839 | +176,387 | 2.96% | 385,678,719 |
| 2015-04-13 | 2015-04-09 | 4.130 | 92,294,452 | +1,055,410 | 2.95% | 381,144,261 |
| 2015-04-10 | 2015-04-08 | 3.951 | 91,239,042 | +695,347 | 2.92% | 360,512,642 |
| 2015-04-09 | 2015-04-02 | 3.444 | 90,543,695 | +71,429 | 2.90% | 311,802,239 |
| 2015-04-08 | 2015-04-01 | 3.210 | 90,472,266 | +1,198,270 | 2.89% | 290,454,841 |
| 2015-04-02 | 2015-03-31 | 3.114 | 89,273,996 | +84,549 | 2.85% | 278,034,139 |
| 2015-04-01 | 2015-03-30 | 3.210 | 89,189,447 | -53,936 | 2.85% | 286,336,441 |
| 2015-03-31 | 2015-03-27 | 3.114 | 89,243,383 | -1,458 | 2.85% | 277,938,799 |
| 2015-03-30 | 2015-03-26 | 3.128 | 89,244,841 | +39,359 | 2.85% | 279,167,759 |
| 2015-03-27 | 2015-03-25 | 3.018 | 89,205,482 | +36,444 | 2.85% | 269,253,600 |
| 2015-03-26 | 2015-03-24 | 3.032 | 89,169,038 | +155,979 | 2.85% | 270,366,979 |
| 2015-03-25 | 2015-03-23 | 3.032 | 89,013,059 | -40,817 | 2.85% | 269,894,040 |
| 2015-03-24 | 2015-03-20 | 3.032 | 89,053,876 | +21,866 | 2.85% | 270,017,800 |
| 2015-03-23 | 2015-03-19 | 3.032 | 89,032,010 | +7,289 | 2.85% | 269,951,500 |
| 2015-03-20 | 2015-03-18 | 3.046 | 89,024,721 | -17,493 | 2.85% | 271,150,800 |
| 2015-03-19 | 2015-03-17 | 3.032 | 89,042,214 | -1,458 | 2.85% | 269,982,440 |
| 2015-03-18 | 2015-03-16 | 3.018 | 89,043,672 | -7,289 | 2.85% | 268,765,200 |
| 2015-03-16 | 2015-03-12 | 2.950 | 89,050,961 | -1,457 | 2.85% | 262,678,401 |
| 2015-03-13 | 2015-03-11 | 2.991 | 89,052,418 | -161,810 | 2.85% | 266,348,039 |
| 2015-03-12 | 2015-03-10 | 2.854 | 89,214,228 | +7,288 | 2.85% | 254,591,999 |
| 2015-03-11 | 2015-03-09 | 2.867 | 89,206,940 | +43,733 | 2.85% | 255,795,101 |
| 2015-03-10 | 2015-03-06 | 2.950 | 89,163,207 | +1,457 | 2.85% | 263,009,499 |
| 2015-03-09 | 2015-03-05 | 2.922 | 89,161,750 | +21,867 | 2.85% | 260,558,641 |
| 2015-03-06 | 2015-03-04 | 2.991 | 89,139,883 | +139,944 | 2.85% | 266,609,639 |
| 2015-03-05 | 2015-03-03 | 3.005 | 88,999,939 | -88,923 | 2.85% | 267,412,139 |
| 2015-03-04 | 2015-03-02 | 2.867 | 89,088,862 | +457,733 | 2.85% | 255,456,520 |
| 2015-03-03 | 2015-02-27 | 2.936 | 88,631,129 | -29,155 | 2.83% | 260,224,000 |
| 2015-03-02 | 2015-02-26 | 2.867 | 88,660,284 | +215,747 | 2.83% | 254,227,600 |
| 2015-02-27 | 2015-02-25 | 2.826 | 88,444,537 | +160,352 | 2.83% | 249,968,640 |
| 2015-02-26 | 2015-02-24 | 2.867 | 88,284,185 | +32,071 | 2.82% | 253,149,161 |
| 2015-02-25 | 2015-02-23 | 2.922 | 88,252,114 | -51,021 | 2.82% | 257,900,399 |
| 2015-02-23 | 2015-02-16 | 2.991 | 88,303,135 | +29,155 | 2.82% | 264,106,999 |
| 2015-02-17 | 2015-02-13 | 2.854 | 88,273,980 | +357,148 | 2.82% | 251,908,799 |
| 2015-02-16 | 2015-02-12 | 2.867 | 87,916,832 | +32,070 | 2.81% | 252,095,800 |
| 2015-02-13 | 2015-02-11 | 2.840 | 87,884,762 | +266,769 | 2.81% | 249,592,321 |
| 2015-02-12 | 2015-02-10 | 2.826 | 87,617,993 | -46,648 | 2.80% | 247,632,599 |
| 2015-02-11 | 2015-02-09 | 2.854 | 87,664,641 | -30,613 | 2.80% | 250,169,919 |
| 2015-02-10 | 2015-02-06 | 2.881 | 87,695,254 | +36,444 | 2.80% | 252,663,599 |
| 2015-02-06 | 2015-02-04 | 3.032 | 87,658,810 | -29,155 | 2.80% | 265,787,859 |
| 2015-02-05 | 2015-02-03 | 3.032 | 87,687,965 | +157,436 | 2.80% | 265,876,259 |
| 2015-02-04 | 2015-02-02 | 3.018 | 87,530,529 | +319,247 | 2.80% | 264,198,001 |
| 2015-02-03 | 2015-01-30 | 3.142 | 87,211,282 | +18,951 | 2.79% | 274,003,081 |
| 2015-02-02 | 2015-01-29 | 3.238 | 87,192,331 | -94,754 | 2.79% | 282,317,361 |
| 2015-01-29 | 2015-01-27 | 3.114 | 87,287,085 | -4,373 | 2.79% | 271,846,122 |
| 2015-01-28 | 2015-01-26 | 3.114 | 87,291,458 | +14,578 | 2.79% | 271,859,741 |
| 2015-01-27 | 2015-01-23 | 3.114 | 87,276,880 | -8,747 | 2.79% | 271,814,339 |
| 2015-01-26 | 2015-01-22 | 3.114 | 87,285,627 | +24,782 | 2.79% | 271,841,581 |
| 2015-01-22 | 2015-01-20 | 3.128 | 87,260,845 | +2,026,271 | 2.79% | 272,961,600 |
| 2015-01-21 | 2015-01-19 | 2.991 | 85,234,574 | +52,479 | 2.73% | 254,929,200 |
| 2015-01-20 | 2015-01-16 | 3.101 | 85,182,095 | +374,641 | 2.72% | 264,121,679 |
| 2015-01-19 | 2015-01-15 | 3.128 | 84,807,454 | -59,767 | 2.71% | 265,287,121 |
| 2015-01-16 | 2015-01-14 | 3.183 | 84,867,221 | -109,332 | 2.71% | 270,131,519 |
| 2015-01-15 | 2015-01-13 | 3.114 | 84,976,553 | -36,443 | 2.72% | 264,650,221 |
| 2015-01-14 | 2015-01-12 | 3.046 | 85,012,996 | +631,205 | 2.72% | 258,931,919 |
| 2015-01-13 | 2015-01-09 | 3.142 | 84,381,791 | +87,465 | 2.70% | 265,113,300 |
| 2015-01-12 | 2015-01-08 | 3.169 | 84,294,326 | +644,325 | 2.70% | 267,151,499 |
| 2015-01-09 | 2015-01-07 | 2.854 | 83,650,001 | -77,261 | 2.67% | 238,713,279 |
| 2015-01-08 | 2015-01-06 | 2.922 | 83,727,262 | +365,895 | 2.68% | 244,677,360 |
| 2015-01-07 | 2015-01-05 | 2.826 | 83,361,367 | +536,452 | 2.67% | 235,602,200 |
| 2015-01-06 | 2015-01-02 | 2.758 | 82,824,915 | +135,570 | 2.65% | 228,404,339 |
| 2015-01-05 | 2014-12-31 | 2.744 | 82,689,345 | +122,451 | 2.64% | 226,896,001 |
| 2014-12-30 | 2014-12-24 | 2.771 | 82,566,894 | +32,071 | 2.64% | 228,825,601 |
| 2014-12-29 | 2014-12-22 | 2.826 | 82,534,823 | -291,550 | 2.64% | 233,266,159 |
| 2014-12-23 | 2014-12-19 | 2.675 | 82,826,373 | +68,514 | 2.65% | 221,590,200 |
| 2014-12-22 | 2014-12-18 | 2.648 | 82,757,859 | +80,176 | 2.65% | 219,136,060 |
| 2014-12-19 | 2014-12-17 | 2.566 | 82,677,683 | +20,409 | 2.64% | 212,117,841 |
| 2014-12-18 | 2014-12-16 | 2.758 | 82,657,274 | +53,936 | 2.64% | 227,942,039 |
| 2014-12-17 | 2014-12-15 | 2.799 | 82,603,338 | -52,478 | 2.64% | 231,193,201 |
| 2014-12-16 | 2014-12-12 | 2.813 | 82,655,816 | -59,768 | 2.64% | 232,474,099 |
| 2014-12-15 | 2014-12-11 | 2.895 | 82,715,584 | -173,472 | 2.64% | 239,451,239 |
| 2014-12-12 | 2014-12-10 | 2.936 | 82,889,056 | +48,105 | 2.65% | 243,365,079 |
| 2014-12-11 | 2014-12-09 | 3.005 | 82,840,951 | +1,883,412 | 2.65% | 248,906,641 |
| 2014-12-10 | 2014-12-08 | 3.032 | 80,957,539 | +172,014 | 2.59% | 245,469,120 |
| 2014-12-09 | 2014-12-05 | 3.005 | 80,785,525 | +36,444 | 2.58% | 242,730,841 |
| 2014-12-08 | 2014-12-04 | 3.128 | 80,749,081 | -84,549 | 2.58% | 252,592,080 |
| 2014-12-05 | 2014-12-03 | 3.156 | 80,833,630 | +43,732 | 2.58% | 255,074,599 |
| 2014-12-04 | 2014-12-02 | 3.293 | 80,789,898 | +58,310 | 2.58% | 266,020,800 |
| 2014-12-03 | 2014-12-01 | 3.087 | 80,731,588 | -1,521,890 | 2.58% | 249,214,500 |
| 2014-12-02 | 2014-11-28 | 3.197 | 82,253,478 | -279,888 | 2.63% | 262,940,501 |
| 2014-12-01 | 2014-11-27 | 3.389 | 82,533,366 | +144,318 | 2.64% | 279,687,981 |
| 2014-11-28 | 2014-11-26 | 3.375 | 82,389,048 | -215,747 | 2.63% | 278,068,559 |
| 2014-11-27 | 2014-11-25 | 3.499 | 82,604,795 | +414,000 | 2.64% | 288,996,599 |
| 2014-11-26 | 2014-11-24 | 3.622 | 82,190,795 | +695,347 | 2.63% | 297,696,961 |
| 2014-11-25 | 2014-11-21 | 3.457 | 81,495,448 | -26,240 | 2.61% | 281,761,199 |
| 2014-11-24 | 2014-11-20 | 3.457 | 81,521,688 | -4,373 | 2.61% | 281,851,920 |
| 2014-11-21 | 2014-11-19 | 3.457 | 81,526,061 | +295,923 | 2.61% | 281,867,040 |
| 2014-11-20 | 2014-11-18 | 3.361 | 81,230,138 | +23,324 | 2.60% | 273,042,700 |
| 2014-11-19 | 2014-11-17 | 3.485 | 81,206,814 | +40,817 | 2.60% | 282,991,560 |
| 2014-11-18 | 2014-11-14 | 3.553 | 81,165,997 | +32,070 | 2.60% | 288,417,219 |
| 2014-11-17 | 2014-11-13 | 3.499 | 81,133,927 | +769,692 | 2.59% | 283,850,701 |
| 2014-11-14 | 2014-11-12 | 3.499 | 80,364,235 | +53,936 | 2.57% | 281,157,899 |
| 2014-11-13 | 2014-11-11 | 3.540 | 80,310,299 | -11,662 | 2.57% | 284,274,721 |
| 2014-11-12 | 2014-11-10 | 3.636 | 80,321,961 | -893,600 | 2.57% | 292,030,001 |
| 2014-11-11 | 2014-11-07 | 3.691 | 81,215,561 | +223,036 | 2.60% | 299,735,941 |
| 2014-11-10 | 2014-11-06 | 3.773 | 80,992,525 | +215,747 | 2.59% | 305,580,000 |
| 2014-11-07 | 2014-11-05 | 3.636 | 80,776,778 | -272,599 | 2.58% | 293,683,599 |
| 2014-11-06 | 2014-11-04 | 3.746 | 81,049,377 | -34,986 | 2.59% | 303,570,539 |
| 2014-11-05 | 2014-11-03 | 3.553 | 81,084,363 | -252,191 | 2.59% | 288,127,139 |
| 2014-11-04 | 2014-10-31 | 3.471 | 81,336,554 | +348,402 | 2.60% | 282,327,761 |
| 2014-11-03 | 2014-10-30 | 3.540 | 80,988,152 | -67,056 | 2.59% | 286,674,121 |
| 2014-10-31 | 2014-10-29 | 3.512 | 81,055,208 | +144,317 | 2.59% | 284,687,359 |
| 2014-10-30 | 2014-10-28 | 3.595 | 80,910,891 | -432,952 | 2.59% | 290,840,960 |
| 2014-10-29 | 2014-10-27 | 3.224 | 81,343,843 | -295,923 | 2.60% | 262,264,702 |
| 2014-10-28 | 2014-10-24 | 3.375 | 81,639,766 | -172,014 | 2.61% | 275,539,682 |
| 2014-10-27 | 2014-10-23 | 3.375 | 81,811,780 | +64,141 | 2.62% | 276,120,240 |
| 2014-10-24 | 2014-10-22 | 3.430 | 81,747,639 | +1,342,587 | 2.71% | 280,390,000 |
| 2014-10-23 | 2014-10-21 | 3.485 | 80,405,052 | -1,157,453 | 2.67% | 280,197,559 |
| 2014-10-22 | 2014-10-20 | 3.114 | 81,562,505 | +979,607 | 2.71% | 254,017,540 |
| 2014-10-21 | 2014-10-17 | 2.991 | 80,582,898 | -619,543 | 2.67% | 241,016,441 |
| 2014-10-20 | 2014-10-16 | 2.922 | 81,202,441 | -2,825,117 | 2.69% | 237,299,040 |
| 2014-10-17 | 2014-10-15 | 2.977 | 84,027,558 | +865,903 | 2.79% | 250,166,280 |
| 2014-10-16 | 2014-10-14 | 3.060 | 83,161,655 | -746,368 | 2.76% | 254,434,079 |
| 2014-10-15 | 2014-10-13 | 3.073 | 83,908,023 | +2,367,384 | 2.78% | 257,868,801 |
| 2014-10-14 | 2014-10-10 | 3.087 | 81,540,639 | -256,563 | 2.71% | 251,712,001 |
| 2014-10-13 | 2014-10-09 | 3.156 | 81,797,202 | -632,663 | 2.71% | 258,115,199 |
| 2014-10-10 | 2014-10-08 | 3.169 | 82,429,865 | -997,101 | 2.73% | 261,242,519 |
| 2014-10-09 | 2014-10-07 | 3.114 | 83,426,966 | -155,979 | 2.77% | 259,824,201 |
| 2014-10-08 | 2014-10-06 | 3.197 | 83,582,945 | +1,586,031 | 2.77% | 267,190,421 |
| 2014-10-07 | 2014-10-03 | 2.689 | 81,996,914 | 2.72% | 220,496,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy