History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 384,000 | +0 | 0.01% | 1,163,520 |
| 2025-10-13 | 2025-10-09 | 3.200 | 384,000 | +0 | 0.01% | 1,228,800 |
| 2025-10-10 | 2025-10-08 | 2.970 | 384,000 | +0 | 0.01% | 1,140,480 |
| 2025-10-09 | 2025-10-06 | 3.060 | 384,000 | +0 | 0.01% | 1,175,040 |
| 2025-10-08 | 2025-10-03 | 3.030 | 384,000 | +0 | 0.01% | 1,163,520 |
| 2025-10-06 | 2025-10-02 | 2.900 | 384,000 | +0 | 0.01% | 1,113,600 |
| 2025-10-03 | 2025-09-30 | 2.960 | 384,000 | -32,000 | 0.01% | 1,136,640 |
| 2025-09-25 | 2025-09-23 | 2.710 | 416,000 | +192,000 | 0.01% | 1,127,360 |
| 2025-09-23 | 2025-09-19 | 2.760 | 224,000 | +100,000 | 0.01% | 618,240 |
| 2025-06-03 | 2025-05-30 | 2.500 | 124,000 | +5,947 | 0.00% | 309,986 |
| 2025-04-15 | 2025-04-11 | 2.321 | 118,053 | -9,521 | 0.00% | 274,039 |
| 2024-10-18 | 2024-10-16 | 2.363 | 127,574 | -380,817 | 0.00% | 301,501 |
| 2024-10-14 | 2024-10-09 | 2.426 | 508,391 | -95,204 | 0.01% | 1,233,541 |
| 2024-07-11 | 2024-07-09 | 2.500 | 603,595 | +15,233 | 0.01% | 1,508,920 |
| 2024-06-12 | 2024-06-07 | 3.172 | 588,362 | +476,021 | 0.01% | 1,866,359 |
| 2024-06-05 | 2024-06-03 | 2.913 | 112,341 | +5,008 | 0.00% | 327,290 |
| 2023-09-21 | 2023-09-19 | 2.463 | 107,333 | -12,734 | 0.00% | 264,320 |
| 2023-06-28 | 2023-06-26 | 2.397 | 120,067 | +12,734 | 0.00% | 287,759 |
| 2023-06-06 | 2023-06-02 | 2.675 | 107,333 | +3,238 | 0.00% | 287,143 |
| 2023-03-10 | 2023-03-08 | 3.208 | 104,095 | +12,350 | 0.00% | 333,941 |
| 2023-02-09 | 2023-02-07 | 3.265 | 91,745 | -8,821 | 0.00% | 299,522 |
| 2023-02-08 | 2023-02-06 | 3.197 | 100,566 | +8,821 | 0.00% | 321,480 |
| 2023-01-30 | 2023-01-26 | 3.378 | 91,745 | -8,821 | 0.00% | 309,922 |
| 2023-01-26 | 2023-01-19 | 3.287 | 100,566 | +8,821 | 0.00% | 330,600 |
| 2023-01-19 | 2023-01-17 | 3.219 | 91,745 | -17,643 | 0.00% | 295,362 |
| 2023-01-18 | 2023-01-16 | 3.276 | 109,388 | +17,643 | 0.00% | 358,361 |
| 2023-01-13 | 2023-01-11 | 3.310 | 91,745 | +12,351 | 0.00% | 303,682 |
| 2023-01-10 | 2023-01-06 | 3.389 | 79,394 | -8,822 | 0.00% | 269,099 |
| 2023-01-06 | 2023-01-04 | 3.185 | 88,216 | -5,293 | 0.00% | 281,000 |
| 2023-01-05 | 2023-01-03 | 3.140 | 93,509 | +28,229 | 0.00% | 293,621 |
| 2023-01-04 | 2022-12-30 | 3.061 | 65,280 | -7,057 | 0.00% | 199,801 |
| 2022-12-13 | 2022-12-09 | 3.027 | 72,337 | +7,057 | 0.00% | 218,940 |
| 2022-12-08 | 2022-12-06 | 3.117 | 65,280 | +14,115 | 0.00% | 203,501 |
| 2022-12-07 | 2022-12-05 | 3.151 | 51,165 | -111,152 | 0.00% | 161,239 |
| 2022-12-05 | 2022-12-01 | 3.049 | 162,317 | +111,152 | 0.00% | 494,959 |
| 2022-06-10 | 2022-06-08 | 4.274 | 51,165 | +7,057 | 0.00% | 218,659 |
| 2022-06-06 | 2022-06-01 | 4.407 | 44,108 | +772 | 0.00% | 194,402 |
| 2022-05-03 | 2022-04-28 | 4.004 | 43,336 | -5,200 | 0.00% | 173,500 |
| 2022-04-19 | 2022-04-13 | 3.981 | 48,536 | -10,401 | 0.00% | 193,198 |
| 2022-04-14 | 2022-04-12 | 3.796 | 58,937 | +8,667 | 0.00% | 223,720 |
| 2022-04-12 | 2022-04-08 | 4.131 | 50,270 | -13,867 | 0.00% | 207,641 |
| 2022-04-11 | 2022-04-07 | 4.038 | 64,137 | +13,867 | 0.00% | 258,999 |
| 2022-04-07 | 2022-04-04 | 4.107 | 50,270 | -8,667 | 0.00% | 206,481 |
| 2022-04-06 | 2022-04-01 | 3.946 | 58,937 | +6,934 | 0.00% | 232,560 |
| 2022-04-04 | 2022-03-31 | 3.969 | 52,003 | -6,934 | 0.00% | 206,399 |
| 2022-04-01 | 2022-03-30 | 4.038 | 58,937 | +6,934 | 0.00% | 238,000 |
| 2022-03-25 | 2022-03-23 | 4.154 | 52,003 | +8,667 | 0.00% | 215,999 |
| 2022-03-03 | 2022-03-01 | 6.057 | 43,336 | +8,667 | 0.00% | 262,500 |
| 2022-01-07 | 2022-01-05 | 7.938 | 34,669 | +8,667 | 0.00% | 275,201 |
| 2021-09-30 | 2021-09-28 | 8.446 | 26,002 | -22,534 | 0.00% | 219,603 |
| 2021-09-17 | 2021-09-15 | 6.000 | 48,536 | -8,668 | 0.00% | 291,198 |
| 2021-09-16 | 2021-09-14 | 6.011 | 57,204 | +8,668 | 0.00% | 343,862 |
| 2021-09-09 | 2021-09-07 | 6.357 | 48,536 | -26,002 | 0.00% | 308,558 |
| 2021-09-08 | 2021-09-06 | 5.896 | 74,538 | +26,002 | 0.00% | 439,460 |
| 2021-08-30 | 2021-08-26 | 4.904 | 48,536 | -17,335 | 0.00% | 237,998 |
| 2021-08-27 | 2021-08-25 | 5.042 | 65,871 | +17,335 | 0.00% | 332,121 |
| 2021-07-14 | 2021-07-12 | 3.554 | 48,536 | -8,668 | 0.00% | 172,479 |
| 2021-07-13 | 2021-07-09 | 3.381 | 57,204 | +8,668 | 0.00% | 193,381 |
| 2021-06-04 | 2021-06-02 | 2.852 | 48,536 | +2,587 | 0.00% | 138,417 |
| 2021-01-13 | 2021-01-11 | 2.096 | 45,949 | -47,590 | 0.00% | 96,320 |
| 2020-04-27 | 2020-04-23 | 1.926 | 93,539 | +16,410 | 0.00% | 180,119 |
| 2020-03-05 | 2020-03-03 | 1.840 | 77,129 | -155,899 | 0.00% | 141,940 |
| 2019-06-03 | 2019-05-30 | 1.354 | 233,028 | +8,573 | 0.01% | 315,487 |
| 2018-12-06 | 2018-12-04 | 1.594 | 224,455 | -6,323 | 0.01% | 357,840 |
| 2018-08-28 | 2018-08-24 | 1.544 | 230,778 | +150,164 | 0.01% | 356,240 |
| 2018-07-20 | 2018-07-18 | 1.721 | 80,614 | -167,551 | 0.00% | 138,720 |
| 2018-06-04 | 2018-05-31 | 1.794 | 248,165 | +4,911 | 0.01% | 445,271 |
| 2018-05-31 | 2018-05-29 | 1.794 | 243,254 | -7,747 | 0.01% | 436,460 |
| 2018-05-28 | 2018-05-24 | 1.820 | 251,001 | +7,747 | 0.01% | 456,840 |
| 2017-10-27 | 2017-10-25 | 1.497 | 243,254 | +83,667 | 0.01% | 364,240 |
| 2017-10-25 | 2017-10-23 | 1.549 | 159,587 | +77,469 | 0.00% | 247,200 |
| 2017-07-05 | 2017-07-03 | 1.381 | 82,118 | +29,439 | 0.00% | 113,420 |
| 2017-05-26 | 2017-05-24 | 1.533 | 52,679 | +1,653 | 0.00% | 80,733 |
| 2017-03-24 | 2017-03-22 | 1.719 | 51,026 | -15,008 | 0.00% | 87,720 |
| 2017-02-27 | 2017-02-23 | 1.652 | 66,034 | +15,008 | 0.00% | 109,120 |
| 2017-02-24 | 2017-02-22 | 1.652 | 51,026 | +3,001 | 0.00% | 84,320 |
| 2016-09-02 | 2016-08-31 | 1.692 | 48,025 | -15,007 | 0.00% | 81,281 |
| 2016-08-15 | 2016-08-11 | 1.692 | 63,032 | -22,512 | 0.00% | 106,679 |
| 2016-08-12 | 2016-08-10 | 1.586 | 85,544 | +24,012 | 0.00% | 135,660 |
| 2016-08-11 | 2016-08-09 | 1.573 | 61,532 | +13,507 | 0.00% | 96,761 |
| 2016-06-24 | 2016-06-22 | 1.466 | 48,025 | -112,557 | 0.00% | 70,400 |
| 2016-06-22 | 2016-06-20 | 1.413 | 160,582 | +43,522 | 0.00% | 226,839 |
| 2016-06-21 | 2016-06-17 | 1.453 | 117,060 | +69,035 | 0.00% | 170,040 |
| 2016-06-15 | 2016-06-13 | 1.493 | 48,025 | -37,519 | 0.00% | 71,680 |
| 2016-06-07 | 2016-06-03 | 1.660 | 85,544 | +2,452 | 0.00% | 142,011 |
| 2016-06-02 | 2016-05-31 | 1.537 | 83,092 | -18,950 | 0.00% | 127,680 |
| 2016-06-01 | 2016-05-30 | 1.509 | 102,042 | -17,493 | 0.00% | 153,999 |
| 2016-05-30 | 2016-05-26 | 1.482 | 119,535 | +36,443 | 0.00% | 177,119 |
| 2016-05-19 | 2016-05-17 | 1.537 | 83,092 | -36,443 | 0.00% | 127,680 |
| 2016-05-18 | 2016-05-16 | 1.495 | 119,535 | +36,443 | 0.00% | 178,759 |
| 2016-05-12 | 2016-05-10 | 1.523 | 83,092 | -109,331 | 0.00% | 126,540 |
| 2016-05-10 | 2016-05-06 | 1.482 | 192,423 | +58,310 | 0.01% | 285,120 |
| 2016-05-06 | 2016-05-04 | 1.550 | 134,113 | +13,120 | 0.00% | 207,920 |
| 2016-05-05 | 2016-05-03 | 1.605 | 120,993 | +1,458 | 0.00% | 194,220 |
| 2016-05-04 | 2016-04-29 | 1.619 | 119,535 | -56,853 | 0.00% | 193,519 |
| 2016-05-03 | 2016-04-28 | 1.633 | 176,388 | -21,866 | 0.01% | 287,981 |
| 2016-04-29 | 2016-04-27 | 1.660 | 198,254 | +42,275 | 0.01% | 329,120 |
| 2016-04-28 | 2016-04-26 | 1.729 | 155,979 | +36,444 | 0.00% | 269,640 |
| 2016-04-26 | 2016-04-22 | 1.797 | 119,535 | -14,578 | 0.00% | 214,839 |
| 2016-04-22 | 2016-04-20 | 1.825 | 134,113 | +36,444 | 0.00% | 244,720 |
| 2016-04-21 | 2016-04-19 | 1.866 | 97,669 | -18,951 | 0.00% | 182,240 |
| 2016-04-20 | 2016-04-18 | 1.825 | 116,620 | +33,528 | 0.00% | 212,800 |
| 2016-04-08 | 2016-04-06 | 1.797 | 83,092 | -43,732 | 0.00% | 149,341 |
| 2016-04-07 | 2016-04-05 | 1.770 | 126,824 | +1,458 | 0.00% | 224,460 |
| 2016-04-06 | 2016-04-01 | 1.825 | 125,366 | -1,458 | 0.00% | 228,759 |
| 2016-04-05 | 2016-03-31 | 1.825 | 126,824 | +43,732 | 0.00% | 231,420 |
| 2016-03-23 | 2016-03-21 | 1.893 | 83,092 | -29,155 | 0.00% | 157,321 |
| 2016-03-22 | 2016-03-18 | 1.866 | 112,247 | -51,021 | 0.00% | 209,441 |
| 2016-03-18 | 2016-03-16 | 1.660 | 163,268 | -29,155 | 0.01% | 271,040 |
| 2016-03-17 | 2016-03-15 | 1.674 | 192,423 | -93,296 | 0.01% | 322,080 |
| 2016-03-16 | 2016-03-14 | 1.660 | 285,719 | +2,916 | 0.01% | 474,320 |
| 2016-03-15 | 2016-03-11 | 1.633 | 282,803 | +39,359 | 0.01% | 461,720 |
| 2016-03-14 | 2016-03-10 | 1.646 | 243,444 | +72,887 | 0.01% | 400,800 |
| 2016-03-09 | 2016-03-07 | 1.674 | 170,557 | +48,106 | 0.01% | 285,481 |
| 2016-03-08 | 2016-03-04 | 1.674 | 122,451 | -196,796 | 0.00% | 204,960 |
| 2016-03-07 | 2016-03-03 | 1.578 | 319,247 | -26,239 | 0.01% | 503,700 |
| 2016-03-04 | 2016-03-02 | 1.633 | 345,486 | +72,887 | 0.01% | 564,059 |
| 2016-03-03 | 2016-03-01 | 1.605 | 272,599 | -83,092 | 0.01% | 437,580 |
| 2016-03-01 | 2016-02-26 | 1.578 | 355,691 | -37,901 | 0.01% | 561,200 |
| 2016-02-29 | 2016-02-25 | 1.537 | 393,592 | +34,986 | 0.01% | 604,800 |
| 2016-02-26 | 2016-02-24 | 1.578 | 358,606 | -37,902 | 0.01% | 565,800 |
| 2016-02-25 | 2016-02-23 | 1.578 | 396,508 | +260,937 | 0.01% | 625,601 |
| 2016-02-24 | 2016-02-22 | 1.619 | 135,571 | -37,901 | 0.00% | 219,481 |
| 2016-02-23 | 2016-02-19 | 1.591 | 173,472 | -36,444 | 0.01% | 276,080 |
| 2016-02-22 | 2016-02-18 | 1.578 | 209,916 | -125,366 | 0.01% | 331,200 |
| 2016-02-19 | 2016-02-17 | 1.495 | 335,282 | +52,479 | 0.01% | 501,400 |
| 2016-02-17 | 2016-02-15 | 1.454 | 282,803 | -4,374 | 0.01% | 411,280 |
| 2016-02-16 | 2016-02-12 | 1.386 | 287,177 | -109,331 | 0.01% | 397,941 |
| 2016-02-12 | 2016-02-05 | 1.454 | 396,508 | +179,303 | 0.01% | 576,640 |
| 2016-02-05 | 2016-02-03 | 1.495 | 217,205 | +65,599 | 0.01% | 324,821 |
| 2016-02-03 | 2016-02-01 | 1.523 | 151,606 | +87,465 | 0.00% | 230,880 |
| 2016-02-02 | 2016-01-29 | 1.564 | 64,141 | -43,732 | 0.00% | 100,320 |
| 2016-02-01 | 2016-01-28 | 1.495 | 107,873 | -279,888 | 0.00% | 161,319 |
| 2016-01-29 | 2016-01-27 | 1.468 | 387,761 | +160,352 | 0.01% | 569,240 |
| 2016-01-28 | 2016-01-26 | 1.495 | 227,409 | -91,838 | 0.01% | 340,080 |
| 2016-01-27 | 2016-01-25 | 1.605 | 319,247 | +36,444 | 0.01% | 512,460 |
| 2016-01-26 | 2016-01-22 | 1.591 | 282,803 | +84,549 | 0.01% | 450,080 |
| 2016-01-25 | 2016-01-21 | 1.550 | 198,254 | +170,557 | 0.01% | 307,360 |
| 2016-01-15 | 2016-01-13 | 1.989 | 27,697 | -72,888 | 0.00% | 55,100 |
| 2016-01-14 | 2016-01-12 | 1.962 | 100,585 | +72,888 | 0.00% | 197,341 |
| 2015-12-29 | 2015-12-24 | 2.470 | 27,697 | -72,888 | 0.00% | 68,399 |
| 2015-12-22 | 2015-12-18 | 2.127 | 100,585 | -43,732 | 0.00% | 213,901 |
| 2015-12-18 | 2015-12-16 | 2.113 | 144,317 | +58,310 | 0.00% | 304,920 |
| 2015-12-15 | 2015-12-11 | 2.085 | 86,007 | -14,578 | 0.00% | 179,360 |
| 2015-12-11 | 2015-12-09 | 2.223 | 100,585 | -27,697 | 0.00% | 223,561 |
| 2015-12-10 | 2015-12-08 | 2.181 | 128,282 | -8,746 | 0.00% | 279,840 |
| 2015-12-01 | 2015-11-27 | 2.236 | 137,028 | -36,444 | 0.00% | 306,439 |
| 2015-11-30 | 2015-11-26 | 2.250 | 173,472 | +116,620 | 0.01% | 390,320 |
| 2015-11-24 | 2015-11-20 | 2.442 | 56,852 | +29,155 | 0.00% | 138,840 |
| 2015-06-19 | 2015-06-17 | 4.500 | 27,697 | -10,204 | 0.00% | 124,639 |
| 2015-06-16 | 2015-06-12 | 4.761 | 37,901 | +10,204 | 0.00% | 180,438 |
| 2015-06-05 | 2015-06-03 | 4.281 | 27,697 | -29,155 | 0.00% | 118,559 |
| 2015-05-28 | 2015-05-26 | 4.267 | 56,852 | -145,775 | 0.00% | 242,579 |
| 2015-05-27 | 2015-05-22 | 4.020 | 202,627 | +72,887 | 0.01% | 814,540 |
| 2015-05-26 | 2015-05-21 | 4.075 | 129,740 | +72,888 | 0.00% | 528,661 |
| 2015-05-18 | 2015-05-14 | 4.116 | 56,852 | -72,888 | 0.00% | 233,999 |
| 2015-05-15 | 2015-05-13 | 3.992 | 129,740 | -14,577 | 0.00% | 517,981 |
| 2015-05-14 | 2015-05-12 | 3.924 | 144,317 | +14,577 | 0.00% | 566,279 |
| 2015-05-11 | 2015-05-07 | 3.938 | 129,740 | -7,288 | 0.00% | 510,861 |
| 2015-05-07 | 2015-05-05 | 3.951 | 137,028 | -7,289 | 0.00% | 541,438 |
| 2015-04-28 | 2015-04-24 | 4.198 | 144,317 | -7,289 | 0.00% | 605,879 |
| 2015-04-24 | 2015-04-22 | 4.198 | 151,606 | +29,155 | 0.00% | 636,481 |
| 2015-04-22 | 2015-04-20 | 3.924 | 122,451 | +72,888 | 0.00% | 480,480 |
| 2015-04-20 | 2015-04-16 | 4.267 | 49,563 | -145,775 | 0.00% | 211,478 |
| 2015-04-17 | 2015-04-15 | 4.130 | 195,338 | -1,458 | 0.01% | 806,679 |
| 2015-04-15 | 2015-04-13 | 4.665 | 196,796 | -291,550 | 0.01% | 918,000 |
| 2015-04-14 | 2015-04-10 | 4.171 | 488,346 | +72,888 | 0.02% | 2,036,801 |
| 2015-04-09 | 2015-04-02 | 3.444 | 415,458 | -87,465 | 0.01% | 1,430,699 |
| 2015-04-08 | 2015-04-01 | 3.210 | 502,923 | -7,289 | 0.02% | 1,614,599 |
| 2015-04-01 | 2015-03-30 | 3.210 | 510,212 | -7,289 | 0.02% | 1,638,000 |
| 2015-03-24 | 2015-03-20 | 3.032 | 517,501 | -14,577 | 0.02% | 1,569,101 |
| 2015-03-23 | 2015-03-19 | 3.032 | 532,078 | -1,458 | 0.02% | 1,613,299 |
| 2015-03-05 | 2015-03-03 | 3.005 | 533,536 | -14,578 | 0.02% | 1,603,080 |
| 2015-03-04 | 2015-03-02 | 2.867 | 548,114 | +14,578 | 0.02% | 1,571,681 |
| 2015-02-16 | 2015-02-12 | 2.867 | 533,536 | +7,289 | 0.02% | 1,529,880 |
| 2015-02-04 | 2015-02-02 | 3.018 | 526,247 | +14,577 | 0.02% | 1,588,399 |
| 2015-02-02 | 2015-01-29 | 3.238 | 511,670 | -24,782 | 0.02% | 1,656,721 |
| 2015-01-21 | 2015-01-19 | 2.991 | 536,452 | -11,662 | 0.02% | 1,604,481 |
| 2015-01-13 | 2015-01-09 | 3.142 | 548,114 | -14,577 | 0.02% | 1,722,081 |
| 2015-01-12 | 2015-01-08 | 3.169 | 562,691 | -29,155 | 0.02% | 1,783,320 |
| 2015-01-08 | 2015-01-06 | 2.922 | 591,846 | -21,866 | 0.02% | 1,729,560 |
| 2015-01-07 | 2015-01-05 | 2.826 | 613,712 | -29,155 | 0.02% | 1,734,519 |
| 2015-01-02 | 2014-12-29 | 2.744 | 642,867 | +14,577 | 0.02% | 1,763,999 |
| 2014-12-30 | 2014-12-24 | 2.771 | 628,290 | +14,578 | 0.02% | 1,741,241 |
| 2014-12-29 | 2014-12-22 | 2.826 | 613,712 | -43,733 | 0.02% | 1,734,519 |
| 2014-12-23 | 2014-12-19 | 2.675 | 657,445 | -7,288 | 0.02% | 1,758,901 |
| 2014-12-22 | 2014-12-18 | 2.648 | 664,733 | -58,310 | 0.02% | 1,760,159 |
| 2014-12-19 | 2014-12-17 | 2.566 | 723,043 | +65,598 | 0.02% | 1,855,039 |
| 2014-12-18 | 2014-12-16 | 2.758 | 657,445 | +14,578 | 0.02% | 1,813,021 |
| 2014-12-17 | 2014-12-15 | 2.799 | 642,867 | -36,444 | 0.02% | 1,799,279 |
| 2014-12-16 | 2014-12-12 | 2.813 | 679,311 | +18,951 | 0.02% | 1,910,600 |
| 2014-12-15 | 2014-12-11 | 2.895 | 660,360 | +7,289 | 0.02% | 1,911,659 |
| 2014-12-10 | 2014-12-08 | 3.032 | 653,071 | -2,769,723 | 0.02% | 1,980,159 |
| 2014-12-09 | 2014-12-05 | 3.005 | 3,422,794 | -1,027,713 | 0.11% | 10,284,239 |
| 2014-12-08 | 2014-12-04 | 3.128 | 4,450,507 | -2,040,849 | 0.14% | 13,921,679 |
| 2014-12-04 | 2014-12-02 | 3.293 | 6,491,356 | +7,289 | 0.21% | 21,374,401 |
| 2014-12-03 | 2014-12-01 | 3.087 | 6,484,067 | -7,289 | 0.21% | 20,016,001 |
| 2014-12-02 | 2014-11-28 | 3.197 | 6,491,356 | +125,367 | 0.21% | 20,750,981 |
| 2014-11-28 | 2014-11-26 | 3.375 | 6,365,989 | +36,444 | 0.20% | 21,485,640 |
| 2014-11-27 | 2014-11-25 | 3.499 | 6,329,545 | +21,866 | 0.20% | 22,144,199 |
| 2014-11-26 | 2014-11-24 | 3.622 | 6,307,679 | -14,578 | 0.20% | 22,846,559 |
| 2014-11-25 | 2014-11-21 | 3.457 | 6,322,257 | +14,578 | 0.20% | 21,858,481 |
| 2014-11-21 | 2014-11-19 | 3.457 | 6,307,679 | +7,289 | 0.20% | 21,808,079 |
| 2014-11-20 | 2014-11-18 | 3.361 | 6,300,390 | -5,102,121 | 0.20% | 21,177,798 |
| 2014-11-19 | 2014-11-17 | 3.485 | 11,402,511 | -58,310 | 0.36% | 39,735,759 |
| 2014-11-18 | 2014-11-14 | 3.553 | 11,460,821 | +65,598 | 0.37% | 40,725,159 |
| 2014-11-17 | 2014-11-13 | 3.499 | 11,395,223 | +17,493 | 0.36% | 39,866,701 |
| 2014-11-13 | 2014-11-11 | 3.540 | 11,377,730 | +14,578 | 0.36% | 40,273,801 |
| 2014-11-07 | 2014-11-05 | 3.636 | 11,363,152 | -5,831 | 0.36% | 41,313,499 |
| 2014-11-06 | 2014-11-04 | 3.746 | 11,368,983 | +36,444 | 0.36% | 42,582,539 |
| 2014-11-04 | 2014-10-31 | 3.471 | 11,332,539 | -80,177 | 0.36% | 39,336,439 |
| 2014-11-03 | 2014-10-30 | 3.540 | 11,412,716 | +72,888 | 0.36% | 40,397,641 |
| 2014-10-30 | 2014-10-28 | 3.595 | 11,339,828 | -116,620 | 0.36% | 40,761,959 |
| 2014-10-29 | 2014-10-27 | 3.224 | 11,456,448 | -7,289 | 0.37% | 36,937,300 |
| 2014-10-27 | 2014-10-23 | 3.375 | 11,463,737 | +51,021 | 0.37% | 38,690,881 |
| 2014-10-23 | 2014-10-21 | 3.485 | 11,412,716 | -24,781 | 0.38% | 39,771,321 |
| 2014-10-21 | 2014-10-17 | 2.991 | 11,437,497 | -65,599 | 0.38% | 34,208,559 |
| 2014-10-17 | 2014-10-15 | 2.977 | 11,503,096 | -11,662 | 0.38% | 34,246,940 |
| 2014-10-16 | 2014-10-14 | 3.060 | 11,514,758 | +14,577 | 0.38% | 35,229,540 |
| 2014-10-15 | 2014-10-13 | 3.073 | 11,500,181 | +80,177 | 0.38% | 35,342,721 |
| 2014-10-14 | 2014-10-10 | 3.087 | 11,420,004 | +72,887 | 0.38% | 35,252,999 |
| 2014-10-13 | 2014-10-09 | 3.156 | 11,347,117 | -51,021 | 0.38% | 35,806,400 |
| 2014-10-10 | 2014-10-08 | 3.169 | 11,398,138 | +43,732 | 0.38% | 36,123,780 |
| 2014-10-09 | 2014-10-07 | 3.114 | 11,354,406 | -1,457 | 0.38% | 35,362,061 |
| 2014-10-08 | 2014-10-06 | 3.197 | 11,355,863 | -34,986 | 0.38% | 36,301,399 |
| 2014-10-07 | 2014-10-03 | 2.689 | 11,390,849 | 0.38% | 30,630,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy