History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 4,716,000 | +0 | 0.11% | 14,289,480 |
| 2025-10-13 | 2025-10-09 | 3.200 | 4,716,000 | +0 | 0.11% | 15,091,200 |
| 2025-10-10 | 2025-10-08 | 2.970 | 4,716,000 | +0 | 0.11% | 14,006,520 |
| 2025-10-09 | 2025-10-06 | 3.060 | 4,716,000 | -96,000 | 0.11% | 14,430,960 |
| 2025-10-08 | 2025-10-03 | 3.030 | 4,812,000 | -96,000 | 0.11% | 14,580,360 |
| 2025-10-06 | 2025-10-02 | 2.900 | 4,908,000 | -22,000 | 0.11% | 14,233,200 |
| 2025-10-03 | 2025-09-30 | 2.960 | 4,930,000 | -334,000 | 0.11% | 14,592,800 |
| 2025-09-30 | 2025-09-26 | 2.750 | 5,264,000 | -146,000 | 0.12% | 14,476,000 |
| 2025-09-26 | 2025-09-24 | 2.700 | 5,410,000 | +72,000 | 0.13% | 14,607,000 |
| 2025-09-23 | 2025-09-19 | 2.760 | 5,338,000 | -12,000 | 0.12% | 14,732,880 |
| 2025-09-22 | 2025-09-18 | 2.840 | 5,350,000 | -100,000 | 0.12% | 15,194,000 |
| 2025-09-19 | 2025-09-17 | 2.700 | 5,450,000 | +4,000 | 0.13% | 14,715,000 |
| 2025-09-17 | 2025-09-15 | 2.610 | 5,446,000 | -4,000 | 0.13% | 14,214,060 |
| 2025-09-16 | 2025-09-12 | 2.610 | 5,450,000 | -2,000 | 0.13% | 14,224,500 |
| 2025-09-15 | 2025-09-11 | 2.690 | 5,452,000 | -22,000 | 0.13% | 14,665,880 |
| 2025-09-12 | 2025-09-10 | 2.660 | 5,474,000 | +12,000 | 0.13% | 14,560,840 |
| 2025-09-11 | 2025-09-09 | 2.650 | 5,462,000 | -6,000 | 0.13% | 14,474,300 |
| 2025-09-10 | 2025-09-08 | 2.620 | 5,468,000 | -30,000 | 0.13% | 14,326,160 |
| 2025-09-05 | 2025-09-03 | 2.470 | 5,498,000 | -100,000 | 0.13% | 13,580,060 |
| 2025-09-03 | 2025-09-01 | 2.420 | 5,598,000 | +10,000 | 0.13% | 13,547,160 |
| 2025-09-02 | 2025-08-29 | 2.430 | 5,588,000 | +260,000 | 0.13% | 13,578,840 |
| 2025-09-01 | 2025-08-28 | 2.390 | 5,328,000 | +182,000 | 0.12% | 12,733,920 |
| 2025-08-29 | 2025-08-27 | 2.400 | 5,146,000 | +60,000 | 0.12% | 12,350,400 |
| 2025-08-27 | 2025-08-25 | 2.450 | 5,086,000 | +8,000 | 0.12% | 12,460,700 |
| 2025-08-26 | 2025-08-22 | 2.410 | 5,078,000 | +40,000 | 0.12% | 12,237,980 |
| 2025-08-25 | 2025-08-21 | 2.420 | 5,038,000 | +100,000 | 0.12% | 12,191,960 |
| 2025-08-22 | 2025-08-20 | 2.440 | 4,938,000 | +230,000 | 0.12% | 12,048,720 |
| 2025-08-21 | 2025-08-19 | 2.520 | 4,708,000 | +56,000 | 0.11% | 11,864,160 |
| 2025-08-20 | 2025-08-18 | 2.520 | 4,652,000 | +30,000 | 0.11% | 11,723,040 |
| 2025-08-15 | 2025-08-13 | 2.490 | 4,622,000 | +6,000 | 0.11% | 11,508,780 |
| 2025-08-11 | 2025-08-07 | 2.460 | 4,616,000 | -30,000 | 0.11% | 11,355,360 |
| 2025-08-07 | 2025-08-05 | 2.450 | 4,646,000 | +30,000 | 0.11% | 11,382,700 |
| 2025-08-06 | 2025-08-04 | 2.420 | 4,616,000 | +20,000 | 0.11% | 11,170,720 |
| 2025-08-05 | 2025-08-01 | 2.410 | 4,596,000 | +680,000 | 0.11% | 11,076,360 |
| 2025-08-04 | 2025-07-31 | 2.440 | 3,916,000 | +70,000 | 0.09% | 9,555,040 |
| 2025-07-31 | 2025-07-29 | 2.530 | 3,846,000 | -4,000 | 0.09% | 9,730,380 |
| 2025-07-28 | 2025-07-24 | 2.610 | 3,850,000 | -8,000 | 0.09% | 10,048,500 |
| 2025-07-25 | 2025-07-23 | 2.610 | 3,858,000 | -10,000 | 0.09% | 10,069,380 |
| 2025-07-24 | 2025-07-22 | 2.610 | 3,868,000 | +32,000 | 0.09% | 10,095,480 |
| 2025-07-23 | 2025-07-21 | 2.560 | 3,836,000 | +32,000 | 0.09% | 9,820,160 |
| 2025-07-21 | 2025-07-17 | 2.520 | 3,804,000 | +14,000 | 0.09% | 9,586,080 |
| 2025-07-15 | 2025-07-11 | 2.510 | 3,790,000 | +44,000 | 0.09% | 9,512,900 |
| 2025-07-14 | 2025-07-10 | 2.510 | 3,746,000 | +20,000 | 0.09% | 9,402,460 |
| 2025-07-11 | 2025-07-09 | 2.510 | 3,726,000 | +10,000 | 0.09% | 9,352,260 |
| 2025-07-09 | 2025-07-07 | 2.590 | 3,716,000 | -20,000 | 0.09% | 9,624,440 |
| 2025-07-04 | 2025-07-02 | 2.520 | 3,736,000 | -10,000 | 0.09% | 9,414,720 |
| 2025-06-27 | 2025-06-25 | 2.520 | 3,746,000 | +80,000 | 0.09% | 9,439,920 |
| 2025-06-25 | 2025-06-23 | 2.420 | 3,666,000 | -10,000 | 0.09% | 8,871,720 |
| 2025-06-23 | 2025-06-19 | 2.370 | 3,676,000 | -60,000 | 0.09% | 8,712,120 |
| 2025-06-20 | 2025-06-18 | 2.410 | 3,736,000 | +20,000 | 0.09% | 9,003,760 |
| 2025-06-19 | 2025-06-17 | 2.450 | 3,716,000 | -210,000 | 0.09% | 9,104,200 |
| 2025-06-16 | 2025-06-12 | 2.400 | 3,926,000 | -200,000 | 0.09% | 9,422,400 |
| 2025-06-12 | 2025-06-10 | 2.410 | 4,126,000 | -14,000 | 0.10% | 9,943,660 |
| 2025-06-11 | 2025-06-09 | 2.420 | 4,140,000 | +2,000 | 0.10% | 10,018,800 |
| 2025-06-04 | 2025-06-02 | 2.468 | 4,138,000 | +48,000 | 0.10% | 10,214,144 |
| 2025-06-03 | 2025-05-30 | 2.500 | 4,090,000 | +196,146 | 0.10% | 10,224,543 |
| 2025-06-02 | 2025-05-29 | 2.510 | 3,893,854 | +243,723 | 0.10% | 9,775,100 |
| 2025-05-29 | 2025-05-27 | 2.521 | 3,650,131 | -399,858 | 0.09% | 9,201,600 |
| 2025-05-28 | 2025-05-26 | 2.510 | 4,049,989 | +293,229 | 0.10% | 10,167,060 |
| 2025-05-27 | 2025-05-23 | 2.479 | 3,756,760 | +41,890 | 0.09% | 9,312,560 |
| 2025-05-26 | 2025-05-22 | 2.500 | 3,714,870 | +19,041 | 0.09% | 9,286,760 |
| 2025-05-23 | 2025-05-21 | 2.531 | 3,695,829 | +19,041 | 0.09% | 9,355,620 |
| 2025-05-14 | 2025-05-12 | 2.447 | 3,676,788 | +30,465 | 0.09% | 8,998,459 |
| 2025-04-29 | 2025-04-25 | 2.384 | 3,646,323 | +178,984 | 0.09% | 8,694,100 |
| 2025-04-24 | 2025-04-22 | 2.363 | 3,467,339 | -13,329 | 0.08% | 8,194,500 |
| 2025-04-14 | 2025-04-10 | 2.300 | 3,480,668 | -26,657 | 0.09% | 8,006,641 |
| 2025-04-11 | 2025-04-09 | 2.279 | 3,507,325 | +13,329 | 0.09% | 7,994,281 |
| 2025-04-09 | 2025-04-07 | 2.227 | 3,493,996 | -60,931 | 0.09% | 7,780,400 |
| 2025-04-08 | 2025-04-03 | 2.489 | 3,554,927 | -15,233 | 0.09% | 8,849,580 |
| 2025-04-02 | 2025-03-31 | 2.416 | 3,570,160 | +215,162 | 0.09% | 8,625,001 |
| 2025-04-01 | 2025-03-28 | 2.416 | 3,354,998 | +312,270 | 0.08% | 8,105,200 |
| 2025-03-31 | 2025-03-27 | 2.458 | 3,042,728 | +154,231 | 0.07% | 7,478,640 |
| 2025-03-28 | 2025-03-26 | 2.468 | 2,888,497 | +321,790 | 0.07% | 7,129,900 |
| 2025-03-27 | 2025-03-25 | 2.531 | 2,566,707 | -1,348,092 | 0.06% | 6,497,361 |
| 2025-03-19 | 2025-03-17 | 2.542 | 3,914,799 | -66,643 | 0.10% | 9,951,040 |
| 2025-03-18 | 2025-03-14 | 2.500 | 3,981,442 | +76,163 | 0.10% | 9,953,160 |
| 2025-03-13 | 2025-03-11 | 2.489 | 3,905,279 | +49,507 | 0.10% | 9,721,741 |
| 2025-03-12 | 2025-03-10 | 2.489 | 3,855,772 | -3,809 | 0.09% | 9,598,499 |
| 2025-03-07 | 2025-03-05 | 2.479 | 3,859,581 | -19,040 | 0.09% | 9,567,441 |
| 2025-02-27 | 2025-02-25 | 2.447 | 3,878,621 | +19,040 | 0.09% | 9,492,419 |
| 2025-02-21 | 2025-02-19 | 2.437 | 3,859,581 | -49,506 | 0.09% | 9,405,281 |
| 2025-02-19 | 2025-02-17 | 2.437 | 3,909,087 | -57,122 | 0.10% | 9,525,921 |
| 2025-02-18 | 2025-02-14 | 2.384 | 3,966,209 | -19,041 | 0.10% | 9,456,819 |
| 2025-02-17 | 2025-02-13 | 2.342 | 3,985,250 | -19,041 | 0.10% | 9,334,780 |
| 2025-02-14 | 2025-02-12 | 2.342 | 4,004,291 | -9,520 | 0.10% | 9,379,380 |
| 2025-02-13 | 2025-02-11 | 2.332 | 4,013,811 | +36,177 | 0.10% | 9,359,519 |
| 2025-02-11 | 2025-02-07 | 2.437 | 3,977,634 | -106,629 | 0.10% | 9,692,961 |
| 2025-02-04 | 2025-01-28 | 2.353 | 4,084,263 | -19,040 | 0.10% | 9,609,601 |
| 2025-01-24 | 2025-01-22 | 2.290 | 4,103,303 | -129,478 | 0.10% | 9,395,799 |
| 2025-01-23 | 2025-01-21 | 2.311 | 4,232,781 | +196,121 | 0.10% | 9,781,200 |
| 2025-01-21 | 2025-01-17 | 2.342 | 4,036,660 | +11,424 | 0.10% | 9,455,199 |
| 2025-01-16 | 2025-01-14 | 2.290 | 4,025,236 | +190,409 | 0.10% | 9,217,040 |
| 2025-01-14 | 2025-01-10 | 2.248 | 3,834,827 | +319,886 | 0.09% | 8,619,919 |
| 2025-01-13 | 2025-01-09 | 2.311 | 3,514,941 | +129,478 | 0.09% | 8,122,400 |
| 2025-01-10 | 2025-01-08 | 2.321 | 3,385,463 | +392,241 | 0.08% | 7,858,759 |
| 2025-01-09 | 2025-01-07 | 2.395 | 2,993,222 | +116,149 | 0.07% | 7,168,321 |
| 2024-12-23 | 2024-12-19 | 2.573 | 2,877,073 | -45,698 | 0.07% | 7,403,901 |
| 2024-12-20 | 2024-12-18 | 2.584 | 2,922,771 | +104,725 | 0.07% | 7,552,201 |
| 2024-12-16 | 2024-12-12 | 2.521 | 2,818,046 | -57,123 | 0.07% | 7,104,000 |
| 2024-12-13 | 2024-12-11 | 2.531 | 2,875,169 | +123,766 | 0.07% | 7,278,201 |
| 2024-12-06 | 2024-12-04 | 2.405 | 2,751,403 | +28,561 | 0.07% | 6,618,100 |
| 2024-12-04 | 2024-12-02 | 2.395 | 2,722,842 | +169,464 | 0.07% | 6,520,801 |
| 2024-12-03 | 2024-11-29 | 2.426 | 2,553,378 | +76,163 | 0.06% | 6,195,420 |
| 2024-12-02 | 2024-11-28 | 2.416 | 2,477,215 | -76,163 | 0.06% | 5,984,601 |
| 2024-11-29 | 2024-11-27 | 2.426 | 2,553,378 | +142,806 | 0.06% | 6,195,420 |
| 2024-11-27 | 2024-11-25 | 2.353 | 2,410,572 | -304,653 | 0.06% | 5,671,681 |
| 2024-11-25 | 2024-11-21 | 2.405 | 2,715,225 | -95,205 | 0.07% | 6,531,079 |
| 2024-11-21 | 2024-11-19 | 2.447 | 2,810,430 | -95,204 | 0.07% | 6,878,161 |
| 2024-11-20 | 2024-11-18 | 2.447 | 2,905,634 | -609,307 | 0.07% | 7,111,160 |
| 2024-11-19 | 2024-11-15 | 2.426 | 3,514,941 | -306,558 | 0.09% | 8,528,520 |
| 2024-11-15 | 2024-11-13 | 2.416 | 3,821,499 | +190,409 | 0.09% | 9,232,200 |
| 2024-11-14 | 2024-11-12 | 2.416 | 3,631,090 | -138,999 | 0.09% | 8,772,199 |
| 2024-11-13 | 2024-11-11 | 2.468 | 3,770,089 | -39,985 | 0.09% | 9,306,001 |
| 2024-11-12 | 2024-11-08 | 2.510 | 3,810,074 | +42,288 | 0.09% | 9,564,779 |
| 2024-11-11 | 2024-11-07 | 2.542 | 3,767,786 | +386,131 | 0.09% | 9,577,347 |
| 2024-11-08 | 2024-11-06 | 2.489 | 3,381,655 | -142,807 | 0.08% | 8,418,240 |
| 2024-11-07 | 2024-11-05 | 2.500 | 3,524,462 | -95,204 | 0.09% | 8,810,761 |
| 2024-11-06 | 2024-11-04 | 2.468 | 3,619,666 | +428,419 | 0.09% | 8,934,701 |
| 2024-11-04 | 2024-10-31 | 2.416 | 3,191,247 | -95,204 | 0.08% | 7,709,601 |
| 2024-11-01 | 2024-10-30 | 2.384 | 3,286,451 | -578,842 | 0.08% | 7,836,040 |
| 2024-10-31 | 2024-10-29 | 2.437 | 3,865,293 | -104,724 | 0.09% | 9,419,201 |
| 2024-10-29 | 2024-10-25 | 2.479 | 3,970,017 | -47,603 | 0.10% | 9,841,199 |
| 2024-10-28 | 2024-10-24 | 2.489 | 4,017,620 | -5,712 | 0.10% | 10,001,401 |
| 2024-10-24 | 2024-10-22 | 2.468 | 4,023,332 | -47,602 | 0.10% | 9,931,100 |
| 2024-10-23 | 2024-10-21 | 2.374 | 4,070,934 | +3,808 | 0.10% | 9,663,760 |
| 2024-10-21 | 2024-10-17 | 2.332 | 4,067,126 | +142,807 | 0.10% | 9,483,840 |
| 2024-10-18 | 2024-10-16 | 2.363 | 3,924,319 | +47,602 | 0.10% | 9,274,499 |
| 2024-10-17 | 2024-10-15 | 2.353 | 3,876,717 | +133,286 | 0.09% | 9,121,279 |
| 2024-10-16 | 2024-10-14 | 2.447 | 3,743,431 | -72,356 | 0.09% | 9,161,559 |
| 2024-10-14 | 2024-10-09 | 2.426 | 3,815,787 | -142,806 | 0.09% | 9,258,481 |
| 2024-10-10 | 2024-10-08 | 2.542 | 3,958,593 | -22,849 | 0.10% | 10,062,360 |
| 2024-10-09 | 2024-10-07 | 2.983 | 3,981,442 | -30,465 | 0.10% | 11,876,880 |
| 2024-10-08 | 2024-10-04 | 2.826 | 4,011,907 | +95,204 | 0.10% | 11,335,659 |
| 2024-10-07 | 2024-10-03 | 2.647 | 3,916,703 | -9,520 | 0.10% | 10,367,280 |
| 2024-10-04 | 2024-10-02 | 2.741 | 3,926,223 | +57,122 | 0.10% | 10,763,639 |
| 2024-10-03 | 2024-09-30 | 2.710 | 3,869,101 | -19,041 | 0.09% | 10,485,120 |
| 2024-10-02 | 2024-09-27 | 2.584 | 3,888,142 | -51,410 | 0.10% | 10,046,641 |
| 2024-09-30 | 2024-09-26 | 2.510 | 3,939,552 | -314,174 | 0.10% | 9,889,820 |
| 2024-09-27 | 2024-09-25 | 2.426 | 4,253,726 | -333,215 | 0.10% | 10,321,080 |
| 2024-09-25 | 2024-09-23 | 2.384 | 4,586,941 | +262,764 | 0.11% | 10,936,860 |
| 2024-09-24 | 2024-09-20 | 2.311 | 4,324,177 | +866,358 | 0.11% | 9,992,399 |
| 2024-09-23 | 2024-09-19 | 2.248 | 3,457,819 | +380,817 | 0.08% | 7,772,481 |
| 2024-09-20 | 2024-09-17 | 2.174 | 3,077,002 | +104,725 | 0.08% | 6,690,241 |
| 2024-09-13 | 2024-09-11 | 2.090 | 2,972,277 | -104,725 | 0.07% | 6,212,780 |
| 2024-09-11 | 2024-09-09 | 2.132 | 3,077,002 | -618,827 | 0.08% | 6,560,961 |
| 2024-09-10 | 2024-09-05 | 2.195 | 3,695,829 | +47,602 | 0.09% | 8,113,380 |
| 2024-09-09 | 2024-09-04 | 2.195 | 3,648,227 | -13,329 | 0.09% | 8,008,880 |
| 2024-08-27 | 2024-08-23 | 2.279 | 3,661,556 | -9,520 | 0.09% | 8,345,821 |
| 2024-08-21 | 2024-08-19 | 2.290 | 3,671,076 | -3,808 | 0.09% | 8,406,080 |
| 2024-08-16 | 2024-08-14 | 2.311 | 3,674,884 | +13,328 | 0.09% | 8,491,999 |
| 2024-08-14 | 2024-08-12 | 2.342 | 3,661,556 | +285,613 | 0.09% | 8,576,581 |
| 2024-08-13 | 2024-08-09 | 2.300 | 3,375,943 | -19,041 | 0.08% | 7,765,740 |
| 2024-08-08 | 2024-08-06 | 2.279 | 3,394,984 | -28,561 | 0.08% | 7,738,221 |
| 2024-08-07 | 2024-08-05 | 2.227 | 3,423,545 | -342,735 | 0.08% | 7,623,520 |
| 2024-08-05 | 2024-08-01 | 2.384 | 3,766,280 | -57,123 | 0.09% | 8,980,119 |
| 2024-07-26 | 2024-07-24 | 2.521 | 3,823,403 | +213,258 | 0.09% | 9,638,400 |
| 2024-07-25 | 2024-07-23 | 2.468 | 3,610,145 | +152,326 | 0.09% | 8,911,199 |
| 2024-07-24 | 2024-07-22 | 2.447 | 3,457,819 | +170,416 | 0.08% | 8,462,561 |
| 2024-07-23 | 2024-07-19 | 2.363 | 3,287,403 | -190,408 | 0.08% | 7,769,250 |
| 2024-07-18 | 2024-07-16 | 2.437 | 3,477,811 | +76,163 | 0.09% | 8,474,959 |
| 2024-07-17 | 2024-07-15 | 2.500 | 3,401,648 | -170,416 | 0.08% | 8,503,740 |
| 2024-07-15 | 2024-07-11 | 2.500 | 3,572,064 | -285,612 | 0.09% | 8,929,761 |
| 2024-07-08 | 2024-07-04 | 2.804 | 3,857,676 | +9,520 | 0.09% | 10,818,839 |
| 2024-07-04 | 2024-07-02 | 2.741 | 3,848,156 | +190,409 | 0.09% | 10,549,620 |
| 2024-07-02 | 2024-06-27 | 2.563 | 3,657,747 | -190,409 | 0.09% | 9,374,479 |
| 2024-06-28 | 2024-06-26 | 2.678 | 3,848,156 | +114,245 | 0.09% | 10,307,100 |
| 2024-06-20 | 2024-06-18 | 2.899 | 3,733,911 | +9,521 | 0.09% | 10,824,720 |
| 2024-06-19 | 2024-06-17 | 2.868 | 3,724,390 | -13,329 | 0.09% | 10,679,759 |
| 2024-06-18 | 2024-06-14 | 2.962 | 3,737,719 | +1,904 | 0.09% | 11,071,320 |
| 2024-06-17 | 2024-06-13 | 3.057 | 3,735,815 | +180,888 | 0.09% | 11,418,840 |
| 2024-06-13 | 2024-06-11 | 3.025 | 3,554,927 | -5,712 | 0.09% | 10,753,920 |
| 2024-06-11 | 2024-06-06 | 2.847 | 3,560,639 | -1,904 | 0.09% | 10,135,400 |
| 2024-06-07 | 2024-06-05 | 2.868 | 3,562,543 | -411,283 | 0.09% | 10,215,659 |
| 2024-06-05 | 2024-06-03 | 2.913 | 3,973,826 | +368,165 | 0.10% | 11,577,198 |
| 2024-05-31 | 2024-05-29 | 2.891 | 3,605,661 | -3,638 | 0.09% | 10,425,320 |
| 2024-05-29 | 2024-05-27 | 2.913 | 3,609,299 | -54,577 | 0.09% | 10,515,199 |
| 2024-05-28 | 2024-05-24 | 2.803 | 3,663,876 | -1,819 | 0.09% | 10,271,401 |
| 2024-05-14 | 2024-05-10 | 2.803 | 3,665,695 | +45,480 | 0.09% | 10,276,501 |
| 2024-05-10 | 2024-05-08 | 2.617 | 3,620,215 | +81,864 | 0.09% | 9,472,401 |
| 2024-05-08 | 2024-05-06 | 2.671 | 3,538,351 | -23,649 | 0.09% | 9,452,701 |
| 2024-05-07 | 2024-05-03 | 2.595 | 3,562,000 | +36,384 | 0.09% | 9,241,760 |
| 2024-04-30 | 2024-04-26 | 2.595 | 3,525,616 | +18,192 | 0.09% | 9,147,360 |
| 2024-04-24 | 2024-04-22 | 2.474 | 3,507,424 | -20,011 | 0.09% | 8,676,000 |
| 2024-04-19 | 2024-04-17 | 2.507 | 3,527,435 | -18,192 | 0.09% | 8,841,839 |
| 2024-04-18 | 2024-04-16 | 2.419 | 3,545,627 | -100,057 | 0.09% | 8,575,599 |
| 2024-04-17 | 2024-04-15 | 2.496 | 3,645,684 | -1,819 | 0.09% | 9,098,161 |
| 2024-04-15 | 2024-04-11 | 2.529 | 3,647,503 | +7,277 | 0.09% | 9,223,001 |
| 2024-04-12 | 2024-04-10 | 2.375 | 3,640,226 | -491,185 | 0.09% | 8,644,320 |
| 2024-04-11 | 2024-04-09 | 2.287 | 4,131,411 | -163,728 | 0.11% | 9,447,360 |
| 2024-04-10 | 2024-04-08 | 2.298 | 4,295,139 | -218,305 | 0.11% | 9,868,980 |
| 2024-04-09 | 2024-04-05 | 2.210 | 4,513,444 | +300,169 | 0.12% | 9,973,621 |
| 2024-04-08 | 2024-04-03 | 2.309 | 4,213,275 | -454,801 | 0.11% | 9,727,200 |
| 2024-04-05 | 2024-04-02 | 2.265 | 4,668,076 | +291,073 | 0.12% | 10,571,920 |
| 2024-04-03 | 2024-03-28 | 2.276 | 4,377,003 | +582,145 | 0.11% | 9,960,839 |
| 2024-04-02 | 2024-03-27 | 2.276 | 3,794,858 | +72,768 | 0.10% | 8,636,040 |
| 2024-03-27 | 2024-03-25 | 2.276 | 3,722,090 | -18,192 | 0.10% | 8,470,440 |
| 2024-03-26 | 2024-03-22 | 2.276 | 3,740,282 | -105,514 | 0.10% | 8,511,840 |
| 2024-03-25 | 2024-03-21 | 2.232 | 3,845,796 | +18,192 | 0.10% | 8,582,840 |
| 2024-03-20 | 2024-03-18 | 2.298 | 3,827,604 | +18,192 | 0.10% | 8,794,720 |
| 2024-03-19 | 2024-03-15 | 2.331 | 3,809,412 | +18,192 | 0.10% | 8,878,560 |
| 2024-03-08 | 2024-03-06 | 2.155 | 3,791,220 | -36,384 | 0.10% | 8,169,280 |
| 2024-03-07 | 2024-03-05 | 2.056 | 3,827,604 | -18,192 | 0.10% | 7,868,960 |
| 2024-03-01 | 2024-02-28 | 2.111 | 3,845,796 | -27,288 | 0.10% | 8,117,760 |
| 2024-02-26 | 2024-02-22 | 2.144 | 3,873,084 | -21,830 | 0.10% | 8,303,100 |
| 2024-02-23 | 2024-02-21 | 2.012 | 3,894,914 | -25,469 | 0.10% | 7,836,059 |
| 2024-02-21 | 2024-02-19 | 1.968 | 3,920,383 | +790,444 | 0.10% | 7,714,900 |
| 2024-02-20 | 2024-02-16 | 1.968 | 3,129,939 | +18,192 | 0.08% | 6,159,389 |
| 2024-02-15 | 2024-02-09 | 1.990 | 3,111,747 | -772,252 | 0.08% | 6,192,009 |
| 2024-02-14 | 2024-02-07 | 2.001 | 3,883,999 | -20,011 | 0.10% | 7,771,400 |
| 2024-02-08 | 2024-02-06 | 1.979 | 3,904,010 | +90,960 | 0.10% | 7,725,599 |
| 2024-02-07 | 2024-02-05 | 1.902 | 3,813,050 | +675,834 | 0.10% | 7,252,160 |
| 2024-02-06 | 2024-02-02 | 1.924 | 3,137,216 | +58,214 | 0.08% | 6,035,750 |
| 2024-02-02 | 2024-01-31 | 2.001 | 3,079,002 | +36,384 | 0.08% | 6,160,701 |
| 2024-01-24 | 2024-01-22 | 1.825 | 3,042,618 | +18,192 | 0.08% | 5,552,701 |
| 2024-01-23 | 2024-01-19 | 1.935 | 3,024,426 | -675,834 | 0.08% | 5,852,001 |
| 2024-01-16 | 2024-01-12 | 2.122 | 3,700,260 | -9,096 | 0.09% | 7,851,241 |
| 2024-01-05 | 2024-01-03 | 2.199 | 3,709,356 | +9,096 | 0.10% | 8,156,001 |
| 2023-12-19 | 2023-12-15 | 2.089 | 3,700,260 | -9,096 | 0.09% | 7,729,201 |
| 2023-11-20 | 2023-11-16 | 2.221 | 3,709,356 | +16,373 | 0.10% | 8,237,561 |
| 2023-11-16 | 2023-11-14 | 2.199 | 3,692,983 | -3,638 | 0.09% | 8,120,000 |
| 2023-10-19 | 2023-10-17 | 2.287 | 3,696,621 | +41,841 | 0.09% | 8,453,119 |
| 2023-10-18 | 2023-10-16 | 2.254 | 3,654,780 | -14,553 | 0.09% | 8,236,901 |
| 2023-10-17 | 2023-10-13 | 2.309 | 3,669,333 | +16,373 | 0.09% | 8,471,400 |
| 2023-10-13 | 2023-10-11 | 2.331 | 3,652,960 | -9,096 | 0.09% | 8,513,919 |
| 2023-10-11 | 2023-10-09 | 2.298 | 3,662,056 | -63,672 | 0.09% | 8,414,339 |
| 2023-10-03 | 2023-09-28 | 2.298 | 3,725,728 | +25,468 | 0.10% | 8,560,639 |
| 2023-09-21 | 2023-09-19 | 2.463 | 3,700,260 | -181,920 | 0.09% | 9,112,321 |
| 2023-09-20 | 2023-09-18 | 2.419 | 3,882,180 | -454,801 | 0.10% | 9,389,600 |
| 2023-09-18 | 2023-09-14 | 2.353 | 4,336,981 | -45,480 | 0.11% | 10,203,520 |
| 2023-09-13 | 2023-09-11 | 2.342 | 4,382,461 | -90,960 | 0.11% | 10,262,340 |
| 2023-09-05 | 2023-08-31 | 2.320 | 4,473,421 | +18,192 | 0.11% | 10,376,980 |
| 2023-09-04 | 2023-08-30 | 2.331 | 4,455,229 | -18,192 | 0.11% | 10,383,760 |
| 2023-08-21 | 2023-08-17 | 2.331 | 4,473,421 | +18,192 | 0.11% | 10,426,160 |
| 2023-08-17 | 2023-08-15 | 2.353 | 4,455,229 | -72,768 | 0.11% | 10,481,720 |
| 2023-08-16 | 2023-08-14 | 2.342 | 4,527,997 | +36,384 | 0.12% | 10,603,140 |
| 2023-08-15 | 2023-08-11 | 2.386 | 4,491,613 | -241,954 | 0.12% | 10,715,460 |
| 2023-08-07 | 2023-08-03 | 2.463 | 4,733,567 | -54,576 | 0.12% | 11,656,960 |
| 2023-08-03 | 2023-08-01 | 2.485 | 4,788,143 | -36,384 | 0.12% | 11,896,639 |
| 2023-08-02 | 2023-07-31 | 2.474 | 4,824,527 | -36,384 | 0.12% | 11,933,999 |
| 2023-08-01 | 2023-07-28 | 2.441 | 4,860,911 | -54,576 | 0.12% | 11,863,679 |
| 2023-07-28 | 2023-07-26 | 2.397 | 4,915,487 | -272,881 | 0.13% | 11,780,719 |
| 2023-07-27 | 2023-07-25 | 2.364 | 5,188,368 | +272,881 | 0.13% | 12,263,600 |
| 2023-07-25 | 2023-07-21 | 2.353 | 4,915,487 | +136,440 | 0.13% | 11,564,559 |
| 2023-07-21 | 2023-07-19 | 2.419 | 4,779,047 | +45,480 | 0.12% | 11,558,799 |
| 2023-07-14 | 2023-07-12 | 2.441 | 4,733,567 | -163,728 | 0.12% | 11,552,880 |
| 2023-07-13 | 2023-07-11 | 2.408 | 4,897,295 | -416,598 | 0.13% | 11,790,959 |
| 2023-07-12 | 2023-07-10 | 2.375 | 5,313,893 | -267,423 | 0.14% | 12,618,720 |
| 2023-07-10 | 2023-07-06 | 2.364 | 5,581,316 | -52,757 | 0.14% | 13,192,400 |
| 2023-07-07 | 2023-07-05 | 2.397 | 5,634,073 | -18,192 | 0.14% | 13,502,920 |
| 2023-07-06 | 2023-07-04 | 2.419 | 5,652,265 | -45,480 | 0.14% | 13,670,800 |
| 2023-07-05 | 2023-07-03 | 2.441 | 5,697,745 | +5,458 | 0.15% | 13,906,080 |
| 2023-07-04 | 2023-06-30 | 2.397 | 5,692,287 | +30,926 | 0.15% | 13,642,439 |
| 2023-06-30 | 2023-06-28 | 2.397 | 5,661,361 | +90,960 | 0.15% | 13,568,320 |
| 2023-06-29 | 2023-06-27 | 2.408 | 5,570,401 | -90,960 | 0.14% | 13,411,561 |
| 2023-06-28 | 2023-06-26 | 2.397 | 5,661,361 | -300,168 | 0.15% | 13,568,320 |
| 2023-06-27 | 2023-06-23 | 2.320 | 5,961,529 | +181,920 | 0.15% | 13,828,939 |
| 2023-06-23 | 2023-06-20 | 2.474 | 5,779,609 | +796,811 | 0.15% | 14,296,500 |
| 2023-06-21 | 2023-06-19 | 2.507 | 4,982,798 | +140,079 | 0.13% | 12,489,840 |
| 2023-06-20 | 2023-06-16 | 2.540 | 4,842,719 | -36,384 | 0.12% | 12,298,439 |
| 2023-06-19 | 2023-06-15 | 2.474 | 4,879,103 | +109,152 | 0.13% | 12,068,999 |
| 2023-06-16 | 2023-06-14 | 2.441 | 4,769,951 | +143,717 | 0.12% | 11,641,679 |
| 2023-06-15 | 2023-06-13 | 2.463 | 4,626,234 | +41,842 | 0.12% | 11,392,640 |
| 2023-06-13 | 2023-06-09 | 2.518 | 4,584,392 | +72,768 | 0.12% | 11,541,599 |
| 2023-06-12 | 2023-06-08 | 2.452 | 4,511,624 | +27,288 | 0.12% | 11,060,799 |
| 2023-06-09 | 2023-06-07 | 2.452 | 4,484,336 | +43,661 | 0.11% | 10,993,899 |
| 2023-06-07 | 2023-06-05 | 2.664 | 4,440,675 | +23,649 | 0.11% | 11,829,601 |
| 2023-06-06 | 2023-06-02 | 2.675 | 4,417,026 | +149,142 | 0.11% | 11,816,672 |
| 2023-06-02 | 2023-05-31 | 2.630 | 4,267,884 | -520,474 | 0.11% | 11,224,159 |
| 2023-06-01 | 2023-05-30 | 2.743 | 4,788,358 | -26,465 | 0.13% | 13,135,760 |
| 2023-05-31 | 2023-05-29 | 2.698 | 4,814,823 | -8,821 | 0.13% | 12,990,041 |
| 2023-05-22 | 2023-05-18 | 2.891 | 4,823,644 | +105,859 | 0.13% | 13,943,399 |
| 2023-05-19 | 2023-05-17 | 2.891 | 4,717,785 | +58,222 | 0.12% | 13,637,399 |
| 2023-05-17 | 2023-05-15 | 2.879 | 4,659,563 | +8,822 | 0.12% | 13,416,281 |
| 2023-05-15 | 2023-05-11 | 2.913 | 4,650,741 | -278,762 | 0.12% | 13,549,039 |
| 2023-04-25 | 2023-04-21 | 2.834 | 4,929,503 | +65,279 | 0.13% | 13,969,999 |
| 2023-04-19 | 2023-04-17 | 2.959 | 4,864,224 | -56,458 | 0.13% | 14,391,541 |
| 2023-04-18 | 2023-04-14 | 2.925 | 4,920,682 | -42,343 | 0.13% | 14,391,241 |
| 2023-04-14 | 2023-04-12 | 2.811 | 4,963,025 | -1,765 | 0.13% | 13,952,479 |
| 2023-04-13 | 2023-04-11 | 2.811 | 4,964,790 | -1,764 | 0.13% | 13,957,441 |
| 2023-04-12 | 2023-04-06 | 2.755 | 4,966,554 | -1,764 | 0.13% | 13,680,900 |
| 2023-04-06 | 2023-04-03 | 2.777 | 4,968,318 | +26,464 | 0.13% | 13,798,399 |
| 2023-04-04 | 2023-03-31 | 2.823 | 4,941,854 | -47,636 | 0.13% | 13,948,981 |
| 2023-04-03 | 2023-03-30 | 2.811 | 4,989,490 | -107,624 | 0.13% | 14,026,879 |
| 2023-03-31 | 2023-03-29 | 2.755 | 5,097,114 | +88,216 | 0.13% | 14,040,541 |
| 2023-03-30 | 2023-03-28 | 2.834 | 5,008,898 | +149,967 | 0.13% | 14,195,001 |
| 2023-03-28 | 2023-03-24 | 2.857 | 4,858,931 | +97,038 | 0.13% | 13,880,161 |
| 2023-03-27 | 2023-03-23 | 2.936 | 4,761,893 | +105,859 | 0.13% | 13,980,819 |
| 2023-03-24 | 2023-03-22 | 2.925 | 4,656,034 | +149,967 | 0.12% | 13,617,239 |
| 2023-03-22 | 2023-03-20 | 2.970 | 4,506,067 | +485,187 | 0.12% | 13,382,959 |
| 2023-03-17 | 2023-03-15 | 2.993 | 4,020,880 | +179,961 | 0.11% | 12,033,120 |
| 2023-03-16 | 2023-03-14 | 2.913 | 3,840,919 | +3,528 | 0.10% | 11,189,779 |
| 2023-03-13 | 2023-03-09 | 3.129 | 3,837,391 | -49,401 | 0.10% | 12,006,001 |
| 2023-03-08 | 2023-03-06 | 3.310 | 3,886,792 | +7,058 | 0.10% | 12,865,521 |
| 2023-02-23 | 2023-02-21 | 3.310 | 3,879,734 | +1,764 | 0.10% | 12,842,159 |
| 2023-02-22 | 2023-02-20 | 3.344 | 3,877,970 | +81,159 | 0.10% | 12,968,200 |
| 2023-02-21 | 2023-02-17 | 3.310 | 3,796,811 | -1,765 | 0.10% | 12,567,678 |
| 2023-02-20 | 2023-02-16 | 3.310 | 3,798,576 | +176,432 | 0.10% | 12,573,521 |
| 2023-02-17 | 2023-02-15 | 3.287 | 3,622,144 | +88,216 | 0.10% | 11,907,400 |
| 2023-02-16 | 2023-02-14 | 3.310 | 3,533,928 | -127,031 | 0.09% | 11,697,519 |
| 2023-02-15 | 2023-02-13 | 3.242 | 3,660,959 | +89,980 | 0.10% | 11,869,000 |
| 2023-02-14 | 2023-02-10 | 3.299 | 3,570,979 | -97,037 | 0.09% | 11,779,681 |
| 2023-02-09 | 2023-02-07 | 3.265 | 3,668,016 | -1,765 | 0.10% | 11,975,039 |
| 2023-02-08 | 2023-02-06 | 3.197 | 3,669,781 | +3,529 | 0.10% | 11,731,201 |
| 2023-02-07 | 2023-02-03 | 3.344 | 3,666,252 | +51,165 | 0.10% | 12,260,200 |
| 2023-02-06 | 2023-02-02 | 3.412 | 3,615,087 | -29,993 | 0.10% | 12,334,981 |
| 2023-02-03 | 2023-02-01 | 3.378 | 3,645,080 | +3,528 | 0.10% | 12,313,359 |
| 2023-02-01 | 2023-01-30 | 3.310 | 3,641,552 | +5,293 | 0.10% | 12,053,761 |
| 2023-01-31 | 2023-01-27 | 3.446 | 3,636,259 | -109,387 | 0.10% | 12,530,881 |
| 2023-01-30 | 2023-01-26 | 3.378 | 3,745,646 | +146,438 | 0.10% | 12,653,079 |
| 2023-01-27 | 2023-01-20 | 3.389 | 3,599,208 | +158,789 | 0.10% | 12,199,200 |
| 2023-01-26 | 2023-01-19 | 3.287 | 3,440,419 | +176,431 | 0.09% | 11,309,999 |
| 2023-01-20 | 2023-01-18 | 3.367 | 3,263,988 | -88,215 | 0.09% | 10,989,001 |
| 2023-01-19 | 2023-01-17 | 3.219 | 3,352,203 | +179,960 | 0.09% | 10,791,999 |
| 2023-01-18 | 2023-01-16 | 3.276 | 3,172,243 | -74,101 | 0.08% | 10,392,440 |
| 2023-01-17 | 2023-01-13 | 3.253 | 3,246,344 | +1,764 | 0.09% | 10,561,599 |
| 2023-01-16 | 2023-01-12 | 3.310 | 3,244,580 | +155,260 | 0.09% | 10,739,760 |
| 2023-01-12 | 2023-01-10 | 3.446 | 3,089,320 | +3,528 | 0.08% | 10,646,080 |
| 2023-01-10 | 2023-01-06 | 3.389 | 3,085,792 | -82,922 | 0.08% | 10,459,022 |
| 2023-01-09 | 2023-01-05 | 3.129 | 3,168,714 | +88,215 | 0.08% | 9,913,919 |
| 2023-01-06 | 2023-01-04 | 3.185 | 3,080,499 | +77,630 | 0.08% | 9,812,521 |
| 2023-01-04 | 2022-12-30 | 3.061 | 3,002,869 | -157,024 | 0.08% | 9,190,801 |
| 2022-12-14 | 2022-12-12 | 2.925 | 3,159,893 | -5,293 | 0.08% | 9,241,560 |
| 2022-12-13 | 2022-12-09 | 3.027 | 3,165,186 | -176,432 | 0.08% | 9,579,961 |
| 2022-12-12 | 2022-12-08 | 2.959 | 3,341,618 | +26,465 | 0.09% | 9,886,681 |
| 2022-12-09 | 2022-12-07 | 2.925 | 3,315,153 | -19,407 | 0.09% | 9,695,641 |
| 2022-12-08 | 2022-12-06 | 3.117 | 3,334,560 | +70,572 | 0.09% | 10,394,999 |
| 2022-12-07 | 2022-12-05 | 3.151 | 3,263,988 | -35,286 | 0.09% | 10,286,001 |
| 2022-12-06 | 2022-12-02 | 2.959 | 3,299,274 | +44,108 | 0.09% | 9,761,400 |
| 2022-12-05 | 2022-12-01 | 3.049 | 3,255,166 | -52,930 | 0.09% | 9,926,100 |
| 2022-12-02 | 2022-11-30 | 3.083 | 3,308,096 | -88,215 | 0.09% | 10,200,001 |
| 2022-12-01 | 2022-11-29 | 3.027 | 3,396,311 | -100,567 | 0.09% | 10,279,499 |
| 2022-11-30 | 2022-11-28 | 2.959 | 3,496,878 | +8,822 | 0.09% | 10,346,041 |
| 2022-11-29 | 2022-11-25 | 2.936 | 3,488,056 | +1,764 | 0.09% | 10,240,860 |
| 2022-11-28 | 2022-11-24 | 2.868 | 3,486,292 | +271,705 | 0.09% | 9,998,561 |
| 2022-11-25 | 2022-11-23 | 3.117 | 3,214,587 | +128,795 | 0.08% | 10,021,001 |
| 2022-11-24 | 2022-11-22 | 2.698 | 3,085,792 | +1,765 | 0.08% | 8,325,241 |
| 2022-11-23 | 2022-11-21 | 2.732 | 3,084,027 | -8,822 | 0.08% | 8,425,359 |
| 2022-11-22 | 2022-11-18 | 2.811 | 3,092,849 | -1,764 | 0.08% | 8,694,881 |
| 2022-11-21 | 2022-11-17 | 2.891 | 3,094,613 | -1,764 | 0.08% | 8,945,400 |
| 2022-11-18 | 2022-11-16 | 2.947 | 3,096,377 | -1,765 | 0.08% | 9,125,999 |
| 2022-11-10 | 2022-11-08 | 2.687 | 3,098,142 | -1,764 | 0.08% | 8,323,441 |
| 2022-11-09 | 2022-11-07 | 2.721 | 3,099,906 | +1,764 | 0.08% | 8,433,600 |
| 2022-11-08 | 2022-11-04 | 2.698 | 3,098,142 | -52,929 | 0.08% | 8,358,561 |
| 2022-11-07 | 2022-11-03 | 2.596 | 3,151,071 | -61,751 | 0.08% | 8,179,879 |
| 2022-11-03 | 2022-11-01 | 2.426 | 3,212,822 | +267,294 | 0.08% | 7,793,879 |
| 2022-10-31 | 2022-10-27 | 2.528 | 2,945,528 | +88,216 | 0.08% | 7,445,969 |
| 2022-10-26 | 2022-10-24 | 2.551 | 2,857,312 | -21,172 | 0.08% | 7,287,749 |
| 2022-10-25 | 2022-10-21 | 2.721 | 2,878,484 | -343,160 | 0.08% | 7,831,200 |
| 2022-10-24 | 2022-10-20 | 2.675 | 3,221,644 | +70,573 | 0.09% | 8,618,720 |
| 2022-10-21 | 2022-10-19 | 2.755 | 3,151,071 | -49,401 | 0.08% | 8,679,959 |
| 2022-10-20 | 2022-10-18 | 2.709 | 3,200,472 | +86,451 | 0.08% | 8,670,920 |
| 2022-10-18 | 2022-10-14 | 2.562 | 3,114,021 | -21,171 | 0.08% | 7,977,801 |
| 2022-10-06 | 2022-10-03 | 2.471 | 3,135,192 | -26,465 | 0.08% | 7,747,719 |
| 2022-09-26 | 2022-09-22 | 3.117 | 3,161,657 | +33,522 | 0.08% | 9,856,000 |
| 2022-09-20 | 2022-09-16 | 3.310 | 3,128,135 | -22,936 | 0.08% | 10,354,320 |
| 2022-09-19 | 2022-09-15 | 3.310 | 3,151,071 | +8,821 | 0.08% | 10,430,239 |
| 2022-09-15 | 2022-09-13 | 3.435 | 3,142,250 | +17,644 | 0.08% | 10,792,861 |
| 2022-09-14 | 2022-09-09 | 3.582 | 3,124,606 | +7,057 | 0.08% | 11,192,718 |
| 2022-09-09 | 2022-09-07 | 3.593 | 3,117,549 | -17,643 | 0.08% | 11,202,779 |
| 2022-09-08 | 2022-09-06 | 3.525 | 3,135,192 | -8,822 | 0.08% | 11,052,939 |
| 2022-09-01 | 2022-08-30 | 3.514 | 3,144,014 | +26,465 | 0.08% | 11,048,400 |
| 2022-08-29 | 2022-08-25 | 3.627 | 3,117,549 | -54,694 | 0.08% | 11,308,799 |
| 2022-08-25 | 2022-08-23 | 3.684 | 3,172,243 | -14,115 | 0.08% | 11,687,000 |
| 2022-08-23 | 2022-08-19 | 3.775 | 3,186,358 | -42,343 | 0.08% | 12,027,961 |
| 2022-08-22 | 2022-08-18 | 3.559 | 3,228,701 | -1,765 | 0.09% | 11,492,399 |
| 2022-08-19 | 2022-08-17 | 3.605 | 3,230,466 | -56,458 | 0.09% | 11,645,162 |
| 2022-08-18 | 2022-08-16 | 3.480 | 3,286,924 | -42,343 | 0.09% | 11,438,821 |
| 2022-08-17 | 2022-08-15 | 3.435 | 3,329,267 | +3,528 | 0.09% | 11,435,219 |
| 2022-08-16 | 2022-08-12 | 3.378 | 3,325,739 | -26,464 | 0.09% | 11,234,601 |
| 2022-08-12 | 2022-08-10 | 3.253 | 3,352,203 | -8,822 | 0.09% | 10,905,998 |
| 2022-08-11 | 2022-08-09 | 3.310 | 3,361,025 | +264,648 | 0.09% | 11,125,200 |
| 2022-08-05 | 2022-08-03 | 3.219 | 3,096,377 | -17,644 | 0.08% | 9,968,399 |
| 2022-08-03 | 2022-08-01 | 3.469 | 3,114,021 | -89,980 | 0.08% | 10,801,801 |
| 2022-08-01 | 2022-07-28 | 3.605 | 3,204,001 | -70,572 | 0.08% | 11,549,761 |
| 2022-07-29 | 2022-07-27 | 3.491 | 3,274,573 | +52,929 | 0.09% | 11,432,958 |
| 2022-07-28 | 2022-07-26 | 3.593 | 3,221,644 | -35,286 | 0.09% | 11,576,840 |
| 2022-07-27 | 2022-07-25 | 3.537 | 3,256,930 | -7,058 | 0.09% | 11,519,039 |
| 2022-07-26 | 2022-07-22 | 3.593 | 3,263,988 | -292,876 | 0.09% | 11,729,002 |
| 2022-07-25 | 2022-07-21 | 3.593 | 3,556,864 | +35,286 | 0.09% | 12,781,439 |
| 2022-07-22 | 2022-07-20 | 3.718 | 3,521,578 | +35,286 | 0.09% | 13,093,760 |
| 2022-07-21 | 2022-07-19 | 3.695 | 3,486,292 | +35,287 | 0.09% | 12,883,521 |
| 2022-07-20 | 2022-07-18 | 3.775 | 3,451,005 | -93,509 | 0.09% | 13,026,959 |
| 2022-07-19 | 2022-07-15 | 3.695 | 3,544,514 | +14,114 | 0.09% | 13,098,680 |
| 2022-07-18 | 2022-07-14 | 3.809 | 3,530,400 | +158,789 | 0.09% | 13,446,722 |
| 2022-07-14 | 2022-07-12 | 4.024 | 3,371,611 | -538,117 | 0.09% | 13,568,100 |
| 2022-07-13 | 2022-07-11 | 4.160 | 3,909,728 | -520,474 | 0.10% | 16,265,441 |
| 2022-07-11 | 2022-07-07 | 4.251 | 4,430,202 | -688,083 | 0.12% | 18,832,502 |
| 2022-07-08 | 2022-07-06 | 4.126 | 5,118,285 | +458,722 | 0.14% | 21,119,278 |
| 2022-07-07 | 2022-07-05 | 4.183 | 4,659,563 | -98,802 | 0.12% | 19,490,581 |
| 2022-07-06 | 2022-07-04 | 4.183 | 4,758,365 | +81,159 | 0.13% | 19,903,862 |
| 2022-07-05 | 2022-06-30 | 4.194 | 4,677,206 | +1,459,091 | 0.12% | 19,617,400 |
| 2022-07-04 | 2022-06-29 | 4.104 | 3,218,115 | +88,216 | 0.09% | 13,205,759 |
| 2022-06-30 | 2022-06-28 | 4.342 | 3,129,899 | -93,509 | 0.08% | 13,588,838 |
| 2022-06-29 | 2022-06-27 | 4.138 | 3,223,408 | -35,287 | 0.09% | 13,337,099 |
| 2022-06-28 | 2022-06-24 | 4.024 | 3,258,695 | -70,572 | 0.09% | 13,113,701 |
| 2022-06-27 | 2022-06-23 | 3.911 | 3,329,267 | +79,394 | 0.09% | 13,020,299 |
| 2022-06-23 | 2022-06-21 | 4.036 | 3,249,873 | +26,465 | 0.09% | 13,115,040 |
| 2022-06-22 | 2022-06-20 | 4.058 | 3,223,408 | -58,223 | 0.09% | 13,081,319 |
| 2022-06-21 | 2022-06-17 | 3.877 | 3,281,631 | -35,286 | 0.09% | 12,722,401 |
| 2022-06-20 | 2022-06-16 | 3.866 | 3,316,917 | +79,394 | 0.09% | 12,821,600 |
| 2022-06-17 | 2022-06-15 | 3.956 | 3,237,523 | +52,930 | 0.09% | 12,808,301 |
| 2022-06-16 | 2022-06-14 | 3.990 | 3,184,593 | -70,573 | 0.08% | 12,707,199 |
| 2022-06-15 | 2022-06-13 | 3.922 | 3,255,166 | +59,987 | 0.09% | 12,767,400 |
| 2022-06-14 | 2022-06-10 | 4.115 | 3,195,179 | +22,936 | 0.08% | 13,147,859 |
| 2022-06-13 | 2022-06-09 | 4.138 | 3,172,243 | +7,057 | 0.08% | 13,125,400 |
| 2022-06-10 | 2022-06-08 | 4.274 | 3,165,186 | +17,643 | 0.08% | 13,526,761 |
| 2022-06-09 | 2022-06-07 | 4.308 | 3,147,543 | -158,788 | 0.08% | 13,558,402 |
| 2022-06-08 | 2022-06-06 | 4.308 | 3,306,331 | +52,929 | 0.09% | 14,242,399 |
| 2022-06-07 | 2022-06-02 | 4.430 | 3,253,402 | +7,058 | 0.09% | 14,414,169 |
| 2022-06-06 | 2022-06-01 | 4.407 | 3,246,344 | +56,811 | 0.09% | 14,307,988 |
| 2022-06-02 | 2022-05-31 | 4.488 | 3,189,533 | +29,468 | 0.09% | 14,315,198 |
| 2022-06-01 | 2022-05-30 | 4.107 | 3,160,065 | -10,401 | 0.08% | 12,979,761 |
| 2022-05-31 | 2022-05-27 | 4.015 | 3,170,466 | +173,247 | 0.09% | 12,729,842 |
| 2022-05-30 | 2022-05-26 | 4.096 | 2,997,219 | +52,003 | 0.08% | 12,276,300 |
| 2022-05-27 | 2022-05-25 | 4.200 | 2,945,216 | -12,036 | 0.08% | 12,369,131 |
| 2022-05-26 | 2022-05-24 | 4.131 | 2,957,252 | -5,200 | 0.08% | 12,214,959 |
| 2022-05-25 | 2022-05-23 | 4.177 | 2,962,452 | +13,867 | 0.08% | 12,373,158 |
| 2022-05-23 | 2022-05-19 | 3.911 | 2,948,585 | +43,336 | 0.08% | 11,532,780 |
| 2022-05-20 | 2022-05-18 | 4.015 | 2,905,249 | +8,667 | 0.08% | 11,664,960 |
| 2022-05-19 | 2022-05-17 | 3.865 | 2,896,582 | -173,344 | 0.08% | 11,195,701 |
| 2022-05-18 | 2022-05-16 | 3.727 | 3,069,926 | +88,406 | 0.08% | 11,440,660 |
| 2022-05-17 | 2022-05-13 | 3.784 | 2,981,520 | -43,336 | 0.08% | 11,283,199 |
| 2022-05-16 | 2022-05-12 | 3.692 | 3,024,856 | +84,938 | 0.08% | 11,167,999 |
| 2022-05-13 | 2022-05-11 | 3.773 | 2,939,918 | -84,938 | 0.08% | 11,091,841 |
| 2022-05-12 | 2022-05-10 | 3.681 | 3,024,856 | -52,004 | 0.08% | 11,133,099 |
| 2022-05-11 | 2022-05-06 | 3.611 | 3,076,860 | -208,013 | 0.08% | 11,111,501 |
| 2022-05-10 | 2022-05-05 | 3.934 | 3,284,873 | -43,336 | 0.09% | 12,923,901 |
| 2022-05-05 | 2022-05-03 | 4.107 | 3,328,209 | -52,003 | 0.09% | 13,670,401 |
| 2022-05-04 | 2022-04-29 | 4.015 | 3,380,212 | +55,470 | 0.09% | 13,572,000 |
| 2022-05-03 | 2022-04-28 | 4.004 | 3,324,742 | +259,150 | 0.09% | 13,310,921 |
| 2022-04-29 | 2022-04-27 | 3.911 | 3,065,592 | -43,336 | 0.08% | 11,990,429 |
| 2022-04-28 | 2022-04-26 | 3.784 | 3,108,928 | -104,007 | 0.08% | 11,765,359 |
| 2022-04-27 | 2022-04-25 | 3.681 | 3,212,935 | -1,183,941 | 0.09% | 11,825,331 |
| 2022-04-26 | 2022-04-22 | 3.842 | 4,396,876 | -69,337 | 0.12% | 16,893,091 |
| 2022-04-25 | 2022-04-21 | 3.738 | 4,466,213 | -1,234,211 | 0.12% | 16,695,718 |
| 2022-04-22 | 2022-04-20 | 3.888 | 5,700,424 | +242,682 | 0.15% | 22,164,489 |
| 2022-04-21 | 2022-04-19 | 4.061 | 5,457,742 | +296,418 | 0.15% | 22,165,439 |
| 2022-04-20 | 2022-04-14 | 4.038 | 5,161,324 | +50,270 | 0.14% | 20,842,501 |
| 2022-04-19 | 2022-04-13 | 3.981 | 5,111,054 | +97,940 | 0.14% | 20,344,650 |
| 2022-04-14 | 2022-04-12 | 3.796 | 5,013,114 | -34,669 | 0.13% | 19,029,358 |
| 2022-04-13 | 2022-04-11 | 3.842 | 5,047,783 | +36,402 | 0.14% | 19,393,919 |
| 2022-04-12 | 2022-04-08 | 4.131 | 5,011,381 | +457,629 | 0.13% | 20,699,560 |
| 2022-04-11 | 2022-04-07 | 4.038 | 4,553,752 | -123,941 | 0.12% | 18,388,999 |
| 2022-04-08 | 2022-04-06 | 4.200 | 4,677,693 | -78,005 | 0.13% | 19,645,078 |
| 2022-04-07 | 2022-04-04 | 4.107 | 4,755,698 | +86,672 | 0.13% | 19,533,719 |
| 2022-04-06 | 2022-04-01 | 3.946 | 4,669,026 | -15,601 | 0.13% | 18,423,539 |
| 2022-04-04 | 2022-03-31 | 3.969 | 4,684,627 | -8,667 | 0.13% | 18,593,199 |
| 2022-04-01 | 2022-03-30 | 4.038 | 4,693,294 | -19,068 | 0.13% | 18,952,499 |
| 2022-03-31 | 2022-03-29 | 3.750 | 4,712,362 | +214,947 | 0.13% | 17,670,249 |
| 2022-03-30 | 2022-03-28 | 3.796 | 4,497,415 | +10,400 | 0.12% | 17,071,808 |
| 2022-03-29 | 2022-03-25 | 3.588 | 4,487,015 | -29,468 | 0.12% | 16,100,471 |
| 2022-03-28 | 2022-03-24 | 3.715 | 4,516,483 | -79,739 | 0.12% | 16,779,419 |
| 2022-03-25 | 2022-03-23 | 4.154 | 4,596,222 | +69,338 | 0.12% | 19,090,802 |
| 2022-03-24 | 2022-03-22 | 4.511 | 4,526,884 | -39,869 | 0.12% | 20,421,930 |
| 2022-03-23 | 2022-03-21 | 4.004 | 4,566,753 | +8,667 | 0.12% | 18,283,430 |
| 2022-03-22 | 2022-03-18 | 4.165 | 4,558,086 | +561,635 | 0.12% | 18,984,991 |
| 2022-03-21 | 2022-03-17 | 4.038 | 3,996,451 | +242,682 | 0.11% | 16,138,501 |
| 2022-03-18 | 2022-03-16 | 4.004 | 3,753,769 | +88,406 | 0.10% | 15,028,571 |
| 2022-03-17 | 2022-03-15 | 3.704 | 3,665,363 | +86,672 | 0.10% | 13,575,089 |
| 2022-03-16 | 2022-03-14 | 4.027 | 3,578,691 | -3,467 | 0.10% | 14,410,210 |
| 2022-03-15 | 2022-03-11 | 4.696 | 3,582,158 | +19,068 | 0.10% | 16,821,310 |
| 2022-03-14 | 2022-03-10 | 5.227 | 3,563,090 | +180,278 | 0.10% | 18,622,829 |
| 2022-03-11 | 2022-03-09 | 5.215 | 3,382,812 | -1,734 | 0.09% | 17,641,559 |
| 2022-03-10 | 2022-03-08 | 5.192 | 3,384,546 | +26,002 | 0.09% | 17,572,502 |
| 2022-03-09 | 2022-03-07 | 5.342 | 3,358,544 | -19,068 | 0.09% | 17,941,250 |
| 2022-03-08 | 2022-03-04 | 5.665 | 3,377,612 | -3,467 | 0.09% | 19,134,271 |
| 2022-03-02 | 2022-02-28 | 5.965 | 3,381,079 | -1,733 | 0.09% | 20,168,172 |
| 2022-03-01 | 2022-02-25 | 5.907 | 3,382,812 | -6,934 | 0.09% | 19,983,359 |
| 2022-02-28 | 2022-02-24 | 5.642 | 3,389,746 | +8,667 | 0.09% | 19,124,790 |
| 2022-02-25 | 2022-02-23 | 5.780 | 3,381,079 | +1,734 | 0.09% | 19,544,012 |
| 2022-02-24 | 2022-02-22 | 5.700 | 3,379,345 | -15,601 | 0.09% | 19,261,058 |
| 2022-02-23 | 2022-02-21 | 5.919 | 3,394,946 | +1,733 | 0.09% | 20,094,208 |
| 2022-02-22 | 2022-02-18 | 6.138 | 3,393,213 | +5,201 | 0.09% | 20,827,801 |
| 2022-02-18 | 2022-02-16 | 6.092 | 3,388,012 | +29,468 | 0.09% | 20,639,517 |
| 2022-02-17 | 2022-02-15 | 6.357 | 3,358,544 | +1,733 | 0.09% | 21,351,250 |
| 2022-02-16 | 2022-02-14 | 6.380 | 3,356,811 | +17,335 | 0.09% | 21,417,693 |
| 2022-02-14 | 2022-02-10 | 7.119 | 3,339,476 | +6,934 | 0.09% | 23,773,009 |
| 2022-02-11 | 2022-02-09 | 7.026 | 3,332,542 | -6,934 | 0.09% | 23,416,048 |
| 2022-02-10 | 2022-02-08 | 6.784 | 3,339,476 | +6,934 | 0.09% | 22,655,639 |
| 2022-02-09 | 2022-02-07 | 6.900 | 3,332,542 | +64,137 | 0.09% | 22,993,098 |
| 2022-02-07 | 2022-01-31 | 6.773 | 3,268,405 | +20,801 | 0.09% | 22,135,770 |
| 2022-02-04 | 2022-01-27 | 6.680 | 3,247,604 | -38,135 | 0.09% | 21,695,132 |
| 2022-01-28 | 2022-01-26 | 6.842 | 3,285,739 | +26,001 | 0.09% | 22,480,627 |
| 2022-01-27 | 2022-01-25 | 6.634 | 3,259,738 | -1,733 | 0.09% | 21,625,751 |
| 2022-01-26 | 2022-01-24 | 6.911 | 3,261,471 | +8,667 | 0.09% | 22,540,368 |
| 2022-01-20 | 2022-01-18 | 7.592 | 3,252,804 | -27,735 | 0.09% | 24,694,740 |
| 2022-01-18 | 2022-01-14 | 7.442 | 3,280,539 | -5,200 | 0.09% | 24,413,249 |
| 2022-01-17 | 2022-01-13 | 7.361 | 3,285,739 | -172,478 | 0.09% | 24,186,577 |
| 2022-01-14 | 2022-01-12 | 7.407 | 3,458,217 | +94,473 | 0.09% | 25,615,801 |
| 2022-01-13 | 2022-01-11 | 7.303 | 3,363,744 | -280,818 | 0.09% | 24,566,728 |
| 2022-01-12 | 2022-01-10 | 7.338 | 3,644,562 | +3,467 | 0.10% | 26,743,801 |
| 2022-01-11 | 2022-01-07 | 7.246 | 3,641,095 | +78,005 | 0.10% | 26,382,280 |
| 2022-01-07 | 2022-01-05 | 7.938 | 3,563,090 | +52,003 | 0.10% | 28,283,679 |
| 2022-01-06 | 2022-01-04 | 9.253 | 3,511,087 | +8,667 | 0.09% | 32,489,021 |
| 2022-01-05 | 2022-01-03 | 9.796 | 3,502,420 | +1,734 | 0.09% | 34,308,093 |
| 2022-01-04 | 2021-12-31 | 9.415 | 3,500,686 | -103,140 | 0.09% | 32,958,238 |
| 2022-01-03 | 2021-12-29 | 9.161 | 3,603,826 | +6,934 | 0.10% | 33,014,520 |
| 2021-12-30 | 2021-12-28 | 9.357 | 3,596,892 | -50,270 | 0.10% | 33,656,498 |
| 2021-12-29 | 2021-12-24 | 9.484 | 3,647,162 | +48,536 | 0.10% | 34,589,759 |
| 2021-12-28 | 2021-12-22 | 8.549 | 3,598,626 | +119,608 | 0.10% | 30,766,323 |
| 2021-12-23 | 2021-12-21 | 8.757 | 3,479,018 | -3,467 | 0.09% | 30,466,258 |
| 2021-12-22 | 2021-12-20 | 8.388 | 3,482,485 | -5,200 | 0.09% | 29,210,859 |
| 2021-12-21 | 2021-12-17 | 8.849 | 3,487,685 | +3,466 | 0.09% | 30,864,076 |
| 2021-12-20 | 2021-12-16 | 8.815 | 3,484,219 | +114,408 | 0.09% | 30,712,804 |
| 2021-12-17 | 2021-12-15 | 8.376 | 3,369,811 | -5,201 | 0.09% | 28,226,877 |
| 2021-12-16 | 2021-12-14 | 8.376 | 3,375,012 | -216,680 | 0.09% | 28,270,443 |
| 2021-12-15 | 2021-12-13 | 8.526 | 3,591,692 | -57,204 | 0.10% | 30,624,161 |
| 2021-12-13 | 2021-12-09 | 8.642 | 3,648,896 | +6,934 | 0.10% | 31,532,904 |
| 2021-12-09 | 2021-12-07 | 7.407 | 3,641,962 | +346,689 | 0.10% | 26,976,842 |
| 2021-12-08 | 2021-12-06 | 7.396 | 3,295,273 | +277,350 | 0.09% | 24,370,817 |
| 2021-12-07 | 2021-12-03 | 7.903 | 3,017,923 | -8,667 | 0.08% | 23,851,703 |
| 2021-12-06 | 2021-12-02 | 7.476 | 3,026,590 | -39,869 | 0.08% | 22,628,161 |
| 2021-12-03 | 2021-12-01 | 8.019 | 3,066,459 | -1,733 | 0.08% | 24,589,100 |
| 2021-12-02 | 2021-11-30 | 7.938 | 3,068,192 | -346,689 | 0.08% | 24,355,197 |
| 2021-12-01 | 2021-11-29 | 7.996 | 3,414,881 | +280,818 | 0.09% | 27,304,201 |
| 2021-11-30 | 2021-11-26 | 7.384 | 3,134,063 | -53,737 | 0.08% | 23,142,398 |
| 2021-11-29 | 2021-11-25 | 7.257 | 3,187,800 | +6,934 | 0.09% | 23,134,620 |
| 2021-11-26 | 2021-11-24 | 7.223 | 3,180,866 | -19,068 | 0.09% | 22,974,199 |
| 2021-11-25 | 2021-11-23 | 6.657 | 3,199,934 | -5,200 | 0.09% | 21,302,840 |
| 2021-11-24 | 2021-11-22 | 6.876 | 3,205,134 | +1,733 | 0.09% | 22,040,078 |
| 2021-11-23 | 2021-11-19 | 6.992 | 3,203,401 | -112,674 | 0.09% | 22,397,761 |
| 2021-11-22 | 2021-11-18 | 6.969 | 3,316,075 | +159,477 | 0.09% | 23,109,042 |
| 2021-11-19 | 2021-11-17 | 7.096 | 3,156,598 | -1,733 | 0.08% | 22,398,300 |
| 2021-11-18 | 2021-11-16 | 7.096 | 3,158,331 | +41,206 | 0.08% | 22,410,597 |
| 2021-11-17 | 2021-11-15 | 7.050 | 3,117,125 | +8,667 | 0.08% | 21,974,353 |
| 2021-11-15 | 2021-11-11 | 7.176 | 3,108,458 | -8,667 | 0.08% | 22,307,765 |
| 2021-11-12 | 2021-11-10 | 7.188 | 3,117,125 | +20,801 | 0.08% | 22,405,928 |
| 2021-11-11 | 2021-11-09 | 7.742 | 3,096,324 | +19,068 | 0.08% | 23,971,190 |
| 2021-11-10 | 2021-11-08 | 7.661 | 3,077,256 | -64,137 | 0.08% | 23,575,037 |
| 2021-11-09 | 2021-11-05 | 8.376 | 3,141,393 | +67,604 | 0.08% | 26,313,557 |
| 2021-11-08 | 2021-11-04 | 9.023 | 3,073,789 | -20,801 | 0.08% | 27,733,295 |
| 2021-11-04 | 2021-11-02 | 8.099 | 3,094,590 | +3,467 | 0.08% | 25,064,607 |
| 2021-11-03 | 2021-11-01 | 8.365 | 3,091,123 | +12,134 | 0.08% | 25,856,811 |
| 2021-11-02 | 2021-10-29 | 8.399 | 3,078,989 | -8,667 | 0.08% | 25,861,885 |
| 2021-11-01 | 2021-10-28 | 8.607 | 3,087,656 | -31,202 | 0.08% | 26,575,926 |
| 2021-10-29 | 2021-10-27 | 8.861 | 3,118,858 | -154,277 | 0.08% | 27,636,147 |
| 2021-10-28 | 2021-10-26 | 8.953 | 3,273,135 | +60,671 | 0.09% | 29,305,309 |
| 2021-10-27 | 2021-10-25 | 8.849 | 3,212,464 | +22,535 | 0.09% | 28,428,523 |
| 2021-10-26 | 2021-10-22 | 8.423 | 3,189,929 | -1,734 | 0.09% | 26,867,332 |
| 2021-10-25 | 2021-10-21 | 8.584 | 3,191,663 | +88,406 | 0.09% | 27,397,481 |
| 2021-10-22 | 2021-10-20 | 8.884 | 3,103,257 | +13,867 | 0.08% | 27,569,516 |
| 2021-10-21 | 2021-10-19 | 8.469 | 3,089,390 | -116,140 | 0.08% | 26,163,116 |
| 2021-10-20 | 2021-10-18 | 7.892 | 3,205,530 | +6,933 | 0.09% | 25,297,442 |
| 2021-10-19 | 2021-10-15 | 8.169 | 3,198,597 | -78,005 | 0.09% | 26,128,438 |
| 2021-10-18 | 2021-10-12 | 7.419 | 3,276,602 | +116,141 | 0.09% | 24,308,342 |
| 2021-10-15 | 2021-10-11 | 7.500 | 3,160,461 | -272,150 | 0.08% | 23,701,971 |
| 2021-10-12 | 2021-10-08 | 8.307 | 3,432,611 | +8,667 | 0.09% | 28,515,287 |
| 2021-10-11 | 2021-10-07 | 9.922 | 3,423,944 | +52,399 | 0.09% | 33,973,929 |
| 2021-10-08 | 2021-10-06 | 10.084 | 3,371,545 | -34,669 | 0.09% | 33,998,602 |
| 2021-10-07 | 2021-10-05 | 9.311 | 3,406,214 | -10,400 | 0.09% | 31,715,103 |
| 2021-10-06 | 2021-10-04 | 8.780 | 3,416,614 | +32,935 | 0.09% | 29,998,617 |
| 2021-10-05 | 2021-09-30 | 9.530 | 3,383,679 | -29,468 | 0.09% | 32,247,041 |
| 2021-10-04 | 2021-09-29 | 8.261 | 3,413,147 | +19,067 | 0.09% | 28,196,077 |
| 2021-09-30 | 2021-09-28 | 8.446 | 3,394,080 | -22,534 | 0.09% | 28,665,124 |
| 2021-09-29 | 2021-09-27 | 7.903 | 3,416,614 | -17,335 | 0.09% | 27,002,698 |
| 2021-09-28 | 2021-09-24 | 7.776 | 3,433,949 | -20,801 | 0.09% | 26,703,882 |
| 2021-09-27 | 2021-09-23 | 7.384 | 3,454,750 | +3,467 | 0.09% | 25,510,400 |
| 2021-09-24 | 2021-09-21 | 6.646 | 3,451,283 | +46,803 | 0.09% | 22,936,319 |
| 2021-09-23 | 2021-09-20 | 6.150 | 3,404,480 | +152,543 | 0.09% | 20,936,239 |
| 2021-09-21 | 2021-09-17 | 6.046 | 3,251,937 | +51,396 | 0.09% | 19,660,478 |
| 2021-09-20 | 2021-09-16 | 5.792 | 3,200,541 | +32,936 | 0.09% | 18,537,356 |
| 2021-09-17 | 2021-09-15 | 6.000 | 3,167,605 | +6,933 | 0.09% | 19,004,438 |
| 2021-09-16 | 2021-09-14 | 6.011 | 3,160,672 | +71,072 | 0.08% | 18,999,310 |
| 2021-09-15 | 2021-09-13 | 6.507 | 3,089,600 | -18,135,271 | 0.08% | 20,104,905 |
| 2021-09-14 | 2021-09-10 | 6.588 | 21,224,871 | -32,329 | 0.57% | 139,830,476 |
| 2021-09-13 | 2021-09-09 | 6.830 | 21,257,200 | +3,886,377 | 0.57% | 145,193,921 |
| 2021-09-10 | 2021-09-08 | 6.461 | 17,370,823 | +50,270 | 0.47% | 112,235,201 |
| 2021-09-09 | 2021-09-07 | 6.357 | 17,320,553 | -50,270 | 0.47% | 110,111,840 |
| 2021-09-08 | 2021-09-06 | 5.896 | 17,370,823 | +52,003 | 0.47% | 102,414,621 |
| 2021-09-07 | 2021-09-03 | 5.746 | 17,318,820 | -27,735 | 0.47% | 99,510,363 |
| 2021-09-06 | 2021-09-02 | 5.538 | 17,346,555 | -20,801 | 0.47% | 96,067,202 |
| 2021-09-02 | 2021-08-31 | 5.434 | 17,367,356 | +3,467 | 0.47% | 94,378,980 |
| 2021-09-01 | 2021-08-30 | 5.411 | 17,363,889 | -86,672 | 0.47% | 93,959,460 |
| 2021-08-31 | 2021-08-27 | 4.904 | 17,450,561 | +433,360 | 0.47% | 85,569,499 |
| 2021-08-30 | 2021-08-26 | 4.904 | 17,017,201 | -837,252 | 0.46% | 83,444,502 |
| 2021-08-27 | 2021-08-25 | 5.042 | 17,854,453 | +36,402 | 0.48% | 90,021,999 |
| 2021-08-26 | 2021-08-24 | 5.019 | 17,818,051 | -52,003 | 0.48% | 89,427,301 |
| 2021-08-25 | 2021-08-23 | 5.019 | 17,870,054 | -967,261 | 0.48% | 89,688,299 |
| 2021-08-24 | 2021-08-20 | 4.142 | 18,837,315 | -38,136 | 0.51% | 78,025,061 |
| 2021-08-23 | 2021-08-19 | 4.119 | 18,875,451 | -32,935 | 0.51% | 77,747,462 |
| 2021-08-19 | 2021-08-17 | 4.338 | 18,908,386 | +3,467 | 0.51% | 82,028,160 |
| 2021-08-18 | 2021-08-16 | 4.327 | 18,904,919 | +39,869 | 0.51% | 81,795,000 |
| 2021-08-17 | 2021-08-13 | 4.488 | 18,865,050 | -1,733 | 0.51% | 84,669,741 |
| 2021-08-16 | 2021-08-12 | 4.569 | 18,866,783 | -175,078 | 0.51% | 86,201,279 |
| 2021-08-13 | 2021-08-11 | 4.419 | 19,041,861 | -447,228 | 0.51% | 84,145,100 |
| 2021-08-12 | 2021-08-10 | 3.888 | 19,489,089 | -481,897 | 0.52% | 75,777,820 |
| 2021-08-11 | 2021-08-09 | 3.900 | 19,970,986 | -10,401 | 0.54% | 77,881,960 |
| 2021-08-10 | 2021-08-06 | 3.877 | 19,981,387 | -963,793 | 0.54% | 77,461,442 |
| 2021-08-09 | 2021-08-05 | 3.900 | 20,945,180 | +312,019 | 0.56% | 81,681,079 |
| 2021-08-06 | 2021-08-04 | 3.946 | 20,633,161 | +606,705 | 0.55% | 81,416,521 |
| 2021-08-05 | 2021-08-03 | 3.877 | 20,026,456 | -100,540 | 0.54% | 77,636,160 |
| 2021-08-04 | 2021-08-02 | 3.865 | 20,126,996 | +7,887,162 | 0.54% | 77,793,701 |
| 2021-08-03 | 2021-07-30 | 3.461 | 12,239,834 | +26,001 | 0.33% | 42,365,999 |
| 2021-08-02 | 2021-07-29 | 3.427 | 12,213,833 | +142,143 | 0.33% | 41,853,241 |
| 2021-07-30 | 2021-07-28 | 3.369 | 12,071,690 | -27,736 | 0.32% | 40,669,758 |
| 2021-07-29 | 2021-07-27 | 3.138 | 12,099,426 | -62,403 | 0.33% | 37,971,201 |
| 2021-07-28 | 2021-07-26 | 3.115 | 12,161,829 | -1,695,307 | 0.33% | 37,886,399 |
| 2021-07-27 | 2021-07-23 | 3.196 | 13,857,136 | -6,777,758 | 0.37% | 44,286,761 |
| 2021-07-26 | 2021-07-22 | 3.369 | 20,634,894 | -544,301 | 0.55% | 69,519,359 |
| 2021-07-23 | 2021-07-21 | 3.369 | 21,179,195 | +19,068 | 0.57% | 71,353,120 |
| 2021-07-22 | 2021-07-20 | 3.254 | 21,160,127 | +27,735 | 0.57% | 68,847,480 |
| 2021-07-21 | 2021-07-19 | 3.381 | 21,132,392 | +433,360 | 0.57% | 71,439,260 |
| 2021-07-20 | 2021-07-16 | 3.404 | 20,699,032 | +755,781 | 0.56% | 70,451,902 |
| 2021-07-19 | 2021-07-15 | 3.657 | 19,943,251 | +254,816 | 0.54% | 72,941,701 |
| 2021-07-16 | 2021-07-14 | 3.681 | 19,688,435 | +195,879 | 0.53% | 72,464,041 |
| 2021-07-15 | 2021-07-13 | 3.865 | 19,492,556 | +292,952 | 0.52% | 75,341,500 |
| 2021-07-14 | 2021-07-12 | 3.554 | 19,199,604 | +88,405 | 0.52% | 68,228,159 |
| 2021-07-13 | 2021-07-09 | 3.381 | 19,111,199 | +65,871 | 0.51% | 64,606,501 |
| 2021-07-12 | 2021-07-08 | 3.427 | 19,045,328 | +58,937 | 0.51% | 65,262,781 |
| 2021-07-09 | 2021-07-07 | 3.854 | 18,986,391 | +1,424,890 | 0.51% | 73,166,041 |
| 2021-07-07 | 2021-07-05 | 3.715 | 17,561,501 | +8,667 | 0.47% | 65,243,638 |
| 2021-07-06 | 2021-07-02 | 3.531 | 17,552,834 | -76,272 | 0.47% | 61,971,119 |
| 2021-07-05 | 2021-06-30 | 3.704 | 17,629,106 | -660,441 | 0.47% | 65,291,401 |
| 2021-07-02 | 2021-06-29 | 4.096 | 18,289,547 | -55,470 | 0.49% | 74,912,100 |
| 2021-06-29 | 2021-06-25 | 3.669 | 18,345,017 | -1,740,376 | 0.49% | 67,307,879 |
| 2021-06-28 | 2021-06-24 | 3.565 | 20,085,393 | -773,115 | 0.54% | 71,607,660 |
| 2021-06-25 | 2021-06-23 | 3.300 | 20,858,508 | +2,435,486 | 0.56% | 68,828,759 |
| 2021-06-24 | 2021-06-22 | 3.219 | 18,423,022 | -953,393 | 0.50% | 59,304,240 |
| 2021-06-23 | 2021-06-21 | 2.919 | 19,376,415 | -3,874,243 | 0.52% | 56,560,679 |
| 2021-06-22 | 2021-06-18 | 2.908 | 23,250,658 | +43,336 | 0.63% | 67,601,519 |
| 2021-06-21 | 2021-06-17 | 2.931 | 23,207,322 | +1,733 | 0.62% | 68,011,039 |
| 2021-06-17 | 2021-06-15 | 2.942 | 23,205,589 | +1,203,009 | 0.62% | 68,273,701 |
| 2021-06-16 | 2021-06-11 | 3.046 | 22,002,580 | +5,973,441 | 0.59% | 67,019,040 |
| 2021-06-11 | 2021-06-09 | 2.884 | 16,029,139 | +2,915,650 | 0.43% | 46,235,001 |
| 2021-06-10 | 2021-06-08 | 2.861 | 13,113,489 | +3,622,894 | 0.35% | 37,522,400 |
| 2021-06-09 | 2021-06-07 | 2.688 | 9,490,595 | -86,672 | 0.26% | 25,513,499 |
| 2021-06-04 | 2021-06-02 | 2.852 | 9,577,267 | +510,513 | 0.26% | 27,312,906 |
| 2021-06-02 | 2021-05-31 | 2.937 | 9,066,754 | -8,205 | 0.26% | 26,630,501 |
| 2021-05-28 | 2021-05-26 | 2.840 | 9,074,959 | -205,130 | 0.26% | 25,769,800 |
| 2021-05-27 | 2021-05-25 | 2.876 | 9,280,089 | +410,260 | 0.26% | 26,691,600 |
| 2021-05-26 | 2021-05-24 | 2.767 | 8,869,829 | -211,694 | 0.25% | 24,538,701 |
| 2021-05-25 | 2021-05-21 | 2.730 | 9,081,523 | -257,644 | 0.26% | 24,792,320 |
| 2021-05-24 | 2021-05-20 | 2.511 | 9,339,167 | -8,205 | 0.27% | 23,446,921 |
| 2021-05-14 | 2021-05-12 | 2.425 | 9,347,372 | +19,693 | 0.27% | 22,670,080 |
| 2021-05-12 | 2021-05-10 | 2.596 | 9,327,679 | +237,951 | 0.26% | 24,213,839 |
| 2021-05-11 | 2021-05-07 | 2.547 | 9,089,728 | +172,309 | 0.26% | 23,153,019 |
| 2021-05-10 | 2021-05-06 | 2.584 | 8,917,419 | -4,923 | 0.25% | 23,040,160 |
| 2021-05-07 | 2021-05-05 | 2.401 | 8,922,342 | -123,078 | 0.25% | 21,421,780 |
| 2021-05-05 | 2021-05-03 | 2.401 | 9,045,420 | +106,667 | 0.26% | 21,717,279 |
| 2021-05-03 | 2021-04-29 | 2.303 | 8,938,753 | +65,642 | 0.25% | 20,589,661 |
| 2021-04-30 | 2021-04-28 | 2.352 | 8,873,111 | +4,923 | 0.25% | 20,871,020 |
| 2021-04-29 | 2021-04-27 | 2.328 | 8,868,188 | +205,130 | 0.25% | 20,643,281 |
| 2021-04-28 | 2021-04-26 | 2.437 | 8,663,058 | -106,667 | 0.25% | 21,116,001 |
| 2021-04-23 | 2021-04-21 | 2.437 | 8,769,725 | -123,078 | 0.25% | 21,375,999 |
| 2021-04-22 | 2021-04-20 | 2.511 | 8,892,803 | -57,437 | 0.25% | 22,326,279 |
| 2021-04-21 | 2021-04-19 | 2.450 | 8,950,240 | +73,847 | 0.25% | 21,925,080 |
| 2021-04-15 | 2021-04-13 | 2.303 | 8,876,393 | -155,899 | 0.25% | 20,446,020 |
| 2021-04-09 | 2021-04-07 | 2.498 | 9,032,292 | -6,564 | 0.26% | 22,566,400 |
| 2021-04-01 | 2021-03-30 | 2.511 | 9,038,856 | -9,846 | 0.26% | 22,692,960 |
| 2021-03-31 | 2021-03-29 | 2.462 | 9,048,702 | +50,872 | 0.26% | 22,276,559 |
| 2021-03-30 | 2021-03-26 | 2.511 | 8,997,830 | -164,104 | 0.26% | 22,589,960 |
| 2021-03-29 | 2021-03-25 | 2.364 | 9,161,934 | +164,104 | 0.26% | 21,662,040 |
| 2021-03-26 | 2021-03-24 | 2.401 | 8,997,830 | +82,052 | 0.26% | 21,603,020 |
| 2021-03-23 | 2021-03-19 | 2.425 | 8,915,778 | +229,746 | 0.25% | 21,623,340 |
| 2021-03-22 | 2021-03-18 | 2.413 | 8,686,032 | -24,616 | 0.25% | 20,960,280 |
| 2021-03-19 | 2021-03-17 | 2.291 | 8,710,648 | +57,437 | 0.25% | 19,958,080 |
| 2021-03-18 | 2021-03-16 | 2.352 | 8,653,211 | -24,616 | 0.25% | 20,353,779 |
| 2021-03-17 | 2021-03-15 | 2.279 | 8,677,827 | +8,205 | 0.25% | 19,777,120 |
| 2021-03-16 | 2021-03-12 | 2.279 | 8,669,622 | +385,645 | 0.25% | 19,758,421 |
| 2021-03-15 | 2021-03-11 | 2.145 | 8,283,977 | -64,001 | 0.24% | 17,768,960 |
| 2021-03-10 | 2021-03-08 | 2.011 | 8,347,978 | -379,080 | 0.24% | 16,787,101 |
| 2021-03-09 | 2021-03-05 | 2.157 | 8,727,058 | +236,310 | 0.25% | 18,825,720 |
| 2021-03-08 | 2021-03-04 | 2.242 | 8,490,748 | +131,283 | 0.24% | 19,040,319 |
| 2021-03-05 | 2021-03-03 | 2.596 | 8,359,465 | +167,386 | 0.24% | 21,700,440 |
| 2021-03-04 | 2021-03-02 | 2.779 | 8,192,079 | -45,949 | 0.23% | 22,763,521 |
| 2021-03-03 | 2021-03-01 | 2.840 | 8,238,028 | +29,539 | 0.23% | 23,393,200 |
| 2021-03-02 | 2021-02-26 | 2.681 | 8,208,489 | +8,205 | 0.23% | 22,008,800 |
| 2021-03-01 | 2021-02-25 | 2.937 | 8,200,284 | -8,205 | 0.23% | 24,085,540 |
| 2021-02-26 | 2021-02-24 | 2.913 | 8,208,489 | -429,953 | 0.23% | 23,909,560 |
| 2021-02-25 | 2021-02-23 | 2.925 | 8,638,442 | -260,926 | 0.25% | 25,267,200 |
| 2021-02-24 | 2021-02-22 | 2.718 | 8,899,368 | -436,517 | 0.25% | 24,186,581 |
| 2021-02-23 | 2021-02-19 | 3.132 | 9,335,885 | +178,874 | 0.27% | 29,241,461 |
| 2021-02-22 | 2021-02-18 | 3.205 | 9,157,011 | -941,958 | 0.26% | 29,350,800 |
| 2021-02-19 | 2021-02-17 | 2.974 | 10,098,969 | -743,392 | 0.29% | 30,031,521 |
| 2021-02-18 | 2021-02-16 | 2.974 | 10,842,361 | -385,644 | 0.31% | 32,242,161 |
| 2021-02-17 | 2021-02-11 | 2.547 | 11,228,005 | +434,876 | 0.32% | 28,599,559 |
| 2021-02-16 | 2021-02-09 | 2.377 | 10,793,129 | +338,054 | 0.31% | 25,650,299 |
| 2021-02-10 | 2021-02-08 | 2.377 | 10,455,075 | -712,212 | 0.30% | 24,846,900 |
| 2021-02-09 | 2021-02-05 | 2.242 | 11,167,287 | -301,951 | 0.32% | 25,042,400 |
| 2021-02-08 | 2021-02-04 | 2.145 | 11,469,238 | +67,282 | 0.33% | 24,601,279 |
| 2021-02-05 | 2021-02-03 | 2.157 | 11,401,956 | -8,205 | 0.32% | 24,595,921 |
| 2021-02-04 | 2021-02-02 | 2.072 | 11,410,161 | +16,411 | 0.32% | 23,640,200 |
| 2021-02-02 | 2021-01-29 | 2.060 | 11,393,750 | +24,615 | 0.32% | 23,467,339 |
| 2021-02-01 | 2021-01-28 | 2.133 | 11,369,135 | +16,411 | 0.32% | 24,248,000 |
| 2021-01-29 | 2021-01-27 | 2.255 | 11,352,724 | +54,154 | 0.32% | 25,596,599 |
| 2021-01-28 | 2021-01-26 | 2.303 | 11,298,570 | +480,825 | 0.32% | 26,025,300 |
| 2021-01-27 | 2021-01-25 | 2.437 | 10,817,745 | -229,746 | 0.31% | 26,368,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 11,047,491 | +528,416 | 0.31% | 26,658,721 |
| 2021-01-22 | 2021-01-20 | 2.364 | 10,519,075 | +530,056 | 0.30% | 24,870,799 |
| 2021-01-21 | 2021-01-19 | 2.169 | 9,989,019 | +221,541 | 0.28% | 21,669,720 |
| 2021-01-20 | 2021-01-18 | 2.121 | 9,767,478 | +75,487 | 0.28% | 20,712,959 |
| 2021-01-19 | 2021-01-15 | 2.108 | 9,691,991 | +548,108 | 0.28% | 20,434,761 |
| 2021-01-15 | 2021-01-13 | 2.133 | 9,143,883 | +21,334 | 0.26% | 19,502,001 |
| 2021-01-14 | 2021-01-12 | 2.060 | 9,122,549 | +533,338 | 0.26% | 18,789,420 |
| 2021-01-13 | 2021-01-11 | 2.096 | 8,589,211 | +484,107 | 0.24% | 18,004,961 |
| 2021-01-12 | 2021-01-08 | 1.804 | 8,105,104 | +592,416 | 0.23% | 14,619,441 |
| 2021-01-11 | 2021-01-07 | 1.767 | 7,512,688 | +49,232 | 0.21% | 13,276,201 |
| 2021-01-08 | 2021-01-06 | 1.670 | 7,463,456 | +349,541 | 0.21% | 12,461,519 |
| 2021-01-05 | 2020-12-31 | 1.487 | 7,113,915 | +82,053 | 0.20% | 10,577,401 |
| 2021-01-04 | 2020-12-29 | 1.572 | 7,031,862 | -65,642 | 0.20% | 11,055,299 |
| 2020-12-28 | 2020-12-22 | 1.475 | 7,097,504 | -246,156 | 0.20% | 10,466,500 |
| 2020-12-23 | 2020-12-21 | 1.536 | 7,343,660 | +328,208 | 0.21% | 11,277,000 |
| 2020-12-22 | 2020-12-18 | 1.475 | 7,015,452 | -65,642 | 0.20% | 10,345,500 |
| 2020-12-17 | 2020-12-15 | 1.450 | 7,081,094 | -65,641 | 0.20% | 10,269,700 |
| 2020-12-16 | 2020-12-14 | 1.402 | 7,146,735 | -22,975 | 0.20% | 10,016,500 |
| 2020-12-14 | 2020-12-10 | 1.426 | 7,169,710 | -731,904 | 0.20% | 10,223,460 |
| 2020-12-10 | 2020-12-08 | 1.353 | 7,901,614 | -676,109 | 0.22% | 10,689,299 |
| 2020-12-09 | 2020-12-07 | 1.341 | 8,577,723 | -1,641 | 0.24% | 11,499,399 |
| 2020-12-07 | 2020-12-03 | 1.365 | 8,579,364 | +260,925 | 0.24% | 11,710,719 |
| 2020-12-02 | 2020-11-30 | 1.377 | 8,318,439 | -57,436 | 0.24% | 11,455,940 |
| 2020-12-01 | 2020-11-27 | 1.389 | 8,375,875 | +231,386 | 0.24% | 11,637,120 |
| 2020-11-30 | 2020-11-26 | 1.450 | 8,144,489 | -44,308 | 0.23% | 11,811,941 |
| 2020-11-27 | 2020-11-25 | 1.328 | 8,188,797 | -98,462 | 0.23% | 10,878,200 |
| 2020-11-26 | 2020-11-24 | 1.304 | 8,287,259 | +65,642 | 0.24% | 10,807,000 |
| 2020-11-20 | 2020-11-18 | 1.304 | 8,221,617 | +82,052 | 0.23% | 10,721,399 |
| 2020-11-19 | 2020-11-17 | 1.328 | 8,139,565 | -24,616 | 0.23% | 10,812,799 |
| 2020-11-13 | 2020-11-11 | 1.365 | 8,164,181 | +57,436 | 0.23% | 11,144,000 |
| 2020-11-11 | 2020-11-09 | 1.304 | 8,106,745 | -41,026 | 0.23% | 10,571,601 |
| 2020-11-02 | 2020-10-29 | 1.255 | 8,147,771 | +41,026 | 0.23% | 10,227,901 |
| 2020-10-30 | 2020-10-28 | 1.255 | 8,106,745 | -287,182 | 0.23% | 10,176,401 |
| 2020-10-29 | 2020-10-27 | 1.267 | 8,393,927 | -41,026 | 0.24% | 10,639,200 |
| 2020-10-27 | 2020-10-22 | 1.316 | 8,434,953 | +24,616 | 0.24% | 11,102,400 |
| 2020-10-22 | 2020-10-20 | 1.316 | 8,410,337 | -41,026 | 0.24% | 11,070,000 |
| 2020-10-20 | 2020-10-16 | 1.304 | 8,451,363 | +98,462 | 0.24% | 11,021,000 |
| 2020-10-19 | 2020-10-15 | 1.316 | 8,352,901 | -65,641 | 0.24% | 10,994,400 |
| 2020-10-15 | 2020-10-12 | 1.243 | 8,418,542 | +26,256 | 0.24% | 10,465,199 |
| 2020-10-14 | 2020-10-09 | 1.255 | 8,392,286 | -41,026 | 0.24% | 10,534,840 |
| 2020-10-12 | 2020-10-08 | 1.255 | 8,433,312 | +218,259 | 0.24% | 10,586,340 |
| 2020-10-09 | 2020-10-07 | 1.219 | 8,215,053 | -14,770 | 0.23% | 10,012,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 8,229,823 | +617,032 | 0.23% | 10,030,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 7,612,791 | +36,103 | 0.22% | 8,999,660 |
| 2020-10-06 | 2020-09-30 | 1.194 | 7,576,688 | -5,013,382 | 0.22% | 9,049,320 |
| 2020-10-05 | 2020-09-29 | 1.621 | 12,590,070 | +4,128,861 | 0.36% | 20,407,521 |
| 2020-09-25 | 2020-09-23 | 1.670 | 8,461,209 | -41,027 | 0.24% | 14,127,439 |
| 2020-09-24 | 2020-09-22 | 1.609 | 8,502,236 | -1,230,781 | 0.24% | 13,677,841 |
| 2020-09-23 | 2020-09-21 | 1.597 | 9,733,017 | -369,234 | 0.28% | 15,539,221 |
| 2020-09-18 | 2020-09-16 | 1.694 | 10,102,251 | -679,391 | 0.29% | 17,113,680 |
| 2020-09-17 | 2020-09-15 | 1.682 | 10,781,642 | -1,083,087 | 0.31% | 18,133,200 |
| 2020-09-16 | 2020-09-14 | 1.718 | 11,864,729 | +82,052 | 0.34% | 20,388,599 |
| 2020-09-14 | 2020-09-10 | 1.670 | 11,782,677 | -287,183 | 0.33% | 19,673,199 |
| 2020-09-11 | 2020-09-09 | 1.694 | 12,069,860 | -32,820 | 0.34% | 20,446,901 |
| 2020-09-10 | 2020-09-08 | 1.718 | 12,102,680 | -29,539 | 0.34% | 20,797,499 |
| 2020-09-09 | 2020-09-07 | 1.706 | 12,132,219 | -14,770 | 0.34% | 20,700,400 |
| 2020-09-08 | 2020-09-04 | 1.645 | 12,146,989 | +106,668 | 0.35% | 19,985,401 |
| 2020-09-07 | 2020-09-03 | 1.621 | 12,040,321 | +183,797 | 0.34% | 19,516,420 |
| 2020-09-04 | 2020-09-02 | 1.657 | 11,856,524 | -149,335 | 0.34% | 19,652,000 |
| 2020-09-03 | 2020-09-01 | 1.670 | 12,005,859 | -129,642 | 0.34% | 20,045,840 |
| 2020-09-02 | 2020-08-31 | 1.694 | 12,135,501 | -377,440 | 0.34% | 20,558,100 |
| 2020-09-01 | 2020-08-28 | 1.682 | 12,512,941 | +951,804 | 0.36% | 21,045,000 |
| 2020-08-31 | 2020-08-27 | 1.670 | 11,561,137 | +68,924 | 0.33% | 19,303,300 |
| 2020-08-28 | 2020-08-26 | 1.682 | 11,492,213 | -443,081 | 0.33% | 19,328,280 |
| 2020-08-27 | 2020-08-25 | 1.706 | 11,935,294 | +44,308 | 0.34% | 20,364,400 |
| 2020-08-26 | 2020-08-24 | 1.731 | 11,890,986 | +874,675 | 0.34% | 20,578,640 |
| 2020-08-25 | 2020-08-21 | 1.743 | 11,016,311 | -32,821 | 0.31% | 19,199,180 |
| 2020-08-24 | 2020-08-20 | 1.743 | 11,049,132 | -2,359,817 | 0.31% | 19,256,380 |
| 2020-08-20 | 2020-08-18 | 1.755 | 13,408,949 | -123,078 | 0.38% | 23,532,479 |
| 2020-08-17 | 2020-08-13 | 1.755 | 13,532,027 | +82,052 | 0.38% | 23,748,479 |
| 2020-08-14 | 2020-08-12 | 1.755 | 13,449,975 | -106,668 | 0.38% | 23,604,479 |
| 2020-08-13 | 2020-08-11 | 1.792 | 13,556,643 | +96,821 | 0.39% | 24,287,340 |
| 2020-08-12 | 2020-08-10 | 1.731 | 13,459,822 | -277,336 | 0.38% | 23,293,681 |
| 2020-08-11 | 2020-08-07 | 1.718 | 13,737,158 | +585,852 | 0.39% | 23,606,221 |
| 2020-08-07 | 2020-08-05 | 1.731 | 13,151,306 | +185,438 | 0.37% | 22,759,760 |
| 2020-08-06 | 2020-08-04 | 1.682 | 12,965,868 | +1,194,678 | 0.37% | 21,806,760 |
| 2020-08-05 | 2020-08-03 | 1.706 | 11,771,190 | +183,797 | 0.33% | 20,084,400 |
| 2020-08-04 | 2020-07-31 | 1.706 | 11,587,393 | +77,129 | 0.33% | 19,770,799 |
| 2020-08-03 | 2020-07-30 | 1.657 | 11,510,264 | +32,820 | 0.33% | 19,078,079 |
| 2020-07-31 | 2020-07-29 | 1.657 | 11,477,444 | +106,668 | 0.33% | 19,023,681 |
| 2020-07-30 | 2020-07-28 | 1.682 | 11,370,776 | +328,208 | 0.32% | 19,124,040 |
| 2020-07-29 | 2020-07-27 | 1.718 | 11,042,568 | -1,641 | 0.31% | 18,975,781 |
| 2020-07-28 | 2020-07-24 | 1.731 | 11,044,209 | +1,641,042 | 0.31% | 19,113,201 |
| 2020-07-24 | 2020-07-22 | 1.767 | 9,403,167 | +32,821 | 0.27% | 16,617,000 |
| 2020-07-23 | 2020-07-21 | 1.779 | 9,370,346 | +146,052 | 0.27% | 16,673,199 |
| 2020-07-22 | 2020-07-20 | 1.743 | 9,224,294 | -164,104 | 0.26% | 16,076,060 |
| 2020-07-21 | 2020-07-17 | 1.755 | 9,388,398 | +208,412 | 0.27% | 16,476,480 |
| 2020-07-20 | 2020-07-16 | 1.755 | 9,179,986 | +237,951 | 0.26% | 16,110,721 |
| 2020-07-17 | 2020-07-15 | 1.816 | 8,942,035 | +98,463 | 0.25% | 16,238,021 |
| 2020-07-14 | 2020-07-10 | 1.828 | 8,843,572 | +853,341 | 0.25% | 16,167,000 |
| 2020-07-13 | 2020-07-09 | 1.828 | 7,990,231 | -70,564 | 0.23% | 14,607,001 |
| 2020-07-10 | 2020-07-08 | 1.804 | 8,060,795 | +27,897 | 0.23% | 14,539,519 |
| 2020-07-09 | 2020-07-07 | 1.828 | 8,032,898 | -443,081 | 0.23% | 14,685,001 |
| 2020-07-08 | 2020-07-06 | 1.816 | 8,475,979 | +78,770 | 0.24% | 15,391,700 |
| 2020-07-07 | 2020-07-03 | 1.816 | 8,397,209 | +8,205 | 0.24% | 15,248,660 |
| 2020-07-06 | 2020-07-02 | 1.804 | 8,389,004 | +9,847 | 0.24% | 15,131,521 |
| 2020-07-03 | 2020-06-30 | 1.816 | 8,379,157 | -82,052 | 0.24% | 15,215,879 |
| 2020-07-02 | 2020-06-29 | 1.816 | 8,461,209 | +57,436 | 0.24% | 15,364,879 |
| 2020-06-30 | 2020-06-26 | 1.816 | 8,403,773 | -45,949 | 0.24% | 15,260,580 |
| 2020-06-29 | 2020-06-24 | 1.779 | 8,449,722 | +9,846 | 0.24% | 15,035,080 |
| 2020-06-26 | 2020-06-23 | 1.840 | 8,439,876 | +246,156 | 0.24% | 15,531,860 |
| 2020-06-24 | 2020-06-22 | 1.804 | 8,193,720 | -164,104 | 0.23% | 14,779,280 |
| 2020-06-23 | 2020-06-19 | 1.816 | 8,357,824 | -1,641,041 | 0.24% | 15,177,140 |
| 2020-06-22 | 2020-06-18 | 1.840 | 9,998,865 | -188,720 | 0.28% | 18,400,859 |
| 2020-06-19 | 2020-06-17 | 1.804 | 10,187,585 | -787,700 | 0.29% | 18,375,680 |
| 2020-06-18 | 2020-06-16 | 1.828 | 10,975,285 | -812,315 | 0.31% | 20,064,000 |
| 2020-06-17 | 2020-06-15 | 1.792 | 11,787,600 | +308,515 | 0.33% | 21,118,019 |
| 2020-06-16 | 2020-06-12 | 1.731 | 11,479,085 | -16,410 | 0.33% | 19,865,801 |
| 2020-06-15 | 2020-06-11 | 1.731 | 11,495,495 | +582,570 | 0.33% | 19,894,200 |
| 2020-06-10 | 2020-06-08 | 1.779 | 10,912,925 | -413,543 | 0.31% | 19,417,999 |
| 2020-06-09 | 2020-06-05 | 1.804 | 11,326,468 | -482,466 | 0.32% | 20,429,920 |
| 2020-06-05 | 2020-06-03 | 1.828 | 11,808,934 | -234,669 | 0.34% | 21,588,000 |
| 2020-06-04 | 2020-06-02 | 1.852 | 12,043,603 | -320,003 | 0.34% | 22,310,560 |
| 2020-06-03 | 2020-06-01 | 1.840 | 12,363,606 | +918,983 | 0.35% | 22,752,680 |
| 2020-06-02 | 2020-05-29 | 1.877 | 11,444,623 | +123,078 | 0.33% | 21,479,920 |
| 2020-06-01 | 2020-05-28 | 1.865 | 11,321,545 | +484,108 | 0.32% | 21,110,941 |
| 2020-05-29 | 2020-05-27 | 1.792 | 10,837,437 | +1,432,629 | 0.31% | 19,415,759 |
| 2020-05-27 | 2020-05-25 | 1.731 | 9,404,808 | +13,128 | 0.27% | 16,276,039 |
| 2020-05-26 | 2020-05-22 | 1.718 | 9,391,680 | -331,490 | 0.27% | 16,138,860 |
| 2020-05-25 | 2020-05-21 | 1.755 | 9,723,170 | +85,334 | 0.28% | 17,063,999 |
| 2020-05-22 | 2020-05-20 | 1.755 | 9,637,836 | +426,671 | 0.27% | 16,914,240 |
| 2020-05-21 | 2020-05-19 | 1.816 | 9,211,165 | +65,641 | 0.26% | 16,726,739 |
| 2020-05-20 | 2020-05-18 | 1.755 | 9,145,524 | -1,314,474 | 0.26% | 16,050,240 |
| 2020-05-19 | 2020-05-15 | 1.731 | 10,459,998 | -223,182 | 0.30% | 18,102,160 |
| 2020-05-15 | 2020-05-13 | 1.731 | 10,683,180 | +155,899 | 0.30% | 18,488,401 |
| 2020-05-14 | 2020-05-12 | 1.694 | 10,527,281 | +213,336 | 0.30% | 17,833,701 |
| 2020-05-13 | 2020-05-11 | 1.706 | 10,313,945 | +213,335 | 0.29% | 17,598,000 |
| 2020-05-12 | 2020-05-08 | 1.731 | 10,100,610 | +164,104 | 0.29% | 17,480,200 |
| 2020-05-11 | 2020-05-07 | 1.731 | 9,936,506 | -27,897 | 0.28% | 17,196,200 |
| 2020-05-08 | 2020-05-06 | 1.792 | 9,964,403 | +88,616 | 0.28% | 17,851,679 |
| 2020-05-07 | 2020-05-05 | 1.852 | 9,875,787 | +267,490 | 0.28% | 18,294,720 |
| 2020-05-06 | 2020-05-04 | 1.901 | 9,608,297 | -1,286,577 | 0.27% | 18,267,599 |
| 2020-05-05 | 2020-04-29 | 1.950 | 10,894,874 | -70,565 | 0.31% | 21,244,800 |
| 2020-05-04 | 2020-04-28 | 1.938 | 10,965,439 | +128,002 | 0.31% | 21,248,761 |
| 2020-04-29 | 2020-04-27 | 1.901 | 10,837,437 | +664,621 | 0.31% | 20,604,479 |
| 2020-04-28 | 2020-04-24 | 1.913 | 10,172,816 | -205,130 | 0.29% | 19,464,861 |
| 2020-04-27 | 2020-04-23 | 1.926 | 10,377,946 | +146,053 | 0.29% | 19,983,840 |
| 2020-04-24 | 2020-04-22 | 1.974 | 10,231,893 | -149,335 | 0.29% | 20,201,400 |
| 2020-04-23 | 2020-04-21 | 1.962 | 10,381,228 | -1,094,575 | 0.29% | 20,369,720 |
| 2020-04-22 | 2020-04-20 | 1.987 | 11,475,803 | +213,336 | 0.33% | 22,797,181 |
| 2020-04-21 | 2020-04-17 | 1.999 | 11,262,467 | -612,109 | 0.32% | 22,510,640 |
| 2020-04-20 | 2020-04-16 | 1.962 | 11,874,576 | +492,313 | 0.34% | 23,299,921 |
| 2020-04-17 | 2020-04-15 | 1.974 | 11,382,263 | -187,079 | 0.32% | 22,472,640 |
| 2020-04-16 | 2020-04-14 | 1.950 | 11,569,342 | +1,596,733 | 0.33% | 22,560,000 |
| 2020-04-15 | 2020-04-09 | 1.987 | 9,972,609 | -603,903 | 0.28% | 19,811,021 |
| 2020-04-14 | 2020-04-08 | 1.950 | 10,576,512 | -492,312 | 0.30% | 20,624,000 |
| 2020-04-09 | 2020-04-07 | 1.938 | 11,068,824 | +1,370,269 | 0.31% | 21,449,099 |
| 2020-04-08 | 2020-04-06 | 1.938 | 9,698,555 | +82,052 | 0.28% | 18,793,801 |
| 2020-04-07 | 2020-04-03 | 1.962 | 9,616,503 | +213,336 | 0.27% | 18,869,201 |
| 2020-04-06 | 2020-04-02 | 1.950 | 9,403,167 | -251,080 | 0.27% | 18,335,999 |
| 2020-04-03 | 2020-04-01 | 1.938 | 9,654,247 | +16,411 | 0.27% | 18,707,941 |
| 2020-04-02 | 2020-03-31 | 1.962 | 9,637,836 | -492,313 | 0.27% | 18,911,060 |
| 2020-04-01 | 2020-03-30 | 1.938 | 10,130,149 | -1,641 | 0.29% | 19,630,141 |
| 2020-03-31 | 2020-03-27 | 1.950 | 10,131,790 | +167,387 | 0.29% | 19,756,801 |
| 2020-03-30 | 2020-03-26 | 1.926 | 9,964,403 | -106,668 | 0.28% | 19,187,519 |
| 2020-03-27 | 2020-03-25 | 1.938 | 10,071,071 | -32,821 | 0.29% | 19,515,660 |
| 2020-03-26 | 2020-03-24 | 1.852 | 10,103,892 | -4,194,502 | 0.29% | 18,717,280 |
| 2020-03-25 | 2020-03-23 | 1.792 | 14,298,394 | +405,337 | 0.41% | 25,616,220 |
| 2020-03-23 | 2020-03-19 | 1.755 | 13,893,057 | +214,977 | 0.39% | 24,382,081 |
| 2020-03-20 | 2020-03-18 | 1.816 | 13,678,080 | +137,847 | 0.39% | 24,838,300 |
| 2020-03-19 | 2020-03-17 | 1.877 | 13,540,233 | +6,565 | 0.38% | 25,413,081 |
| 2020-03-18 | 2020-03-16 | 1.840 | 13,533,668 | -96,822 | 0.38% | 24,905,939 |
| 2020-03-17 | 2020-03-13 | 1.889 | 13,630,490 | +357,747 | 0.39% | 25,748,600 |
| 2020-03-16 | 2020-03-12 | 1.901 | 13,272,743 | +49,231 | 0.38% | 25,234,560 |
| 2020-03-13 | 2020-03-11 | 1.913 | 13,223,512 | +1,641,042 | 0.38% | 25,302,121 |
| 2020-03-10 | 2020-03-06 | 1.974 | 11,582,470 | -1,325,962 | 0.33% | 22,867,919 |
| 2020-03-09 | 2020-03-05 | 1.926 | 12,908,432 | -1,073,241 | 0.37% | 24,856,561 |
| 2020-03-06 | 2020-03-04 | 1.913 | 13,981,673 | -52,513 | 0.40% | 26,752,800 |
| 2020-03-05 | 2020-03-03 | 1.840 | 14,034,186 | +2,653,564 | 0.40% | 25,827,040 |
| 2020-02-28 | 2020-02-26 | 1.450 | 11,380,622 | -180,515 | 0.32% | 16,505,300 |
| 2020-02-27 | 2020-02-25 | 1.426 | 11,561,137 | -9,846 | 0.33% | 16,485,300 |
| 2020-02-26 | 2020-02-24 | 1.450 | 11,570,983 | -55,795 | 0.33% | 16,781,380 |
| 2020-02-25 | 2020-02-21 | 1.499 | 11,626,778 | -29,539 | 0.33% | 17,429,099 |
| 2020-02-21 | 2020-02-19 | 1.316 | 11,656,317 | -13,128 | 0.33% | 15,342,480 |
| 2020-02-17 | 2020-02-13 | 1.304 | 11,669,445 | +13,128 | 0.33% | 15,217,539 |
| 2020-02-13 | 2020-02-11 | 1.304 | 11,656,317 | -8,205 | 0.33% | 15,200,420 |
| 2020-02-11 | 2020-02-07 | 1.267 | 11,664,522 | -11,488 | 0.33% | 14,784,640 |
| 2020-02-10 | 2020-02-06 | 1.292 | 11,676,010 | -65,641 | 0.33% | 15,083,800 |
| 2020-02-07 | 2020-02-05 | 1.267 | 11,741,651 | -11,488 | 0.33% | 14,882,400 |
| 2020-02-06 | 2020-02-04 | 1.243 | 11,753,139 | -11,487 | 0.33% | 14,610,481 |
| 2020-02-04 | 2020-01-31 | 1.194 | 11,764,626 | -339,695 | 0.33% | 14,051,240 |
| 2020-02-03 | 2020-01-30 | 1.170 | 12,104,321 | -11,488 | 0.34% | 14,161,920 |
| 2020-01-31 | 2020-01-29 | 1.219 | 12,115,809 | -11,487 | 0.34% | 14,766,000 |
| 2020-01-30 | 2020-01-24 | 1.280 | 12,127,296 | -21,334 | 0.34% | 15,519,000 |
| 2020-01-15 | 2020-01-13 | 1.304 | 12,148,630 | +6,565 | 0.35% | 15,842,421 |
| 2020-01-13 | 2020-01-09 | 1.255 | 12,142,065 | +24,615 | 0.34% | 15,241,940 |
| 2020-01-09 | 2020-01-07 | 1.316 | 12,117,450 | -1,641 | 0.34% | 15,949,440 |
| 2020-01-06 | 2020-01-02 | 1.365 | 12,119,091 | +34,462 | 0.34% | 16,542,400 |
| 2019-12-30 | 2019-12-24 | 1.377 | 12,084,629 | +827,085 | 0.34% | 16,642,640 |
| 2019-12-27 | 2019-12-20 | 1.389 | 11,257,544 | -6,564 | 0.32% | 15,640,800 |
| 2019-12-23 | 2019-12-19 | 1.341 | 11,264,108 | +26,256 | 0.32% | 15,100,800 |
| 2019-12-20 | 2019-12-18 | 1.341 | 11,237,852 | +246,157 | 0.32% | 15,065,601 |
| 2019-12-18 | 2019-12-16 | 1.365 | 10,991,695 | -9,847 | 0.31% | 15,003,520 |
| 2019-12-16 | 2019-12-12 | 1.389 | 11,001,542 | +29,539 | 0.31% | 15,285,121 |
| 2019-12-13 | 2019-12-11 | 1.316 | 10,972,003 | +134,566 | 0.31% | 14,441,760 |
| 2019-12-12 | 2019-12-10 | 1.316 | 10,837,437 | +31,179 | 0.31% | 14,264,639 |
| 2019-12-11 | 2019-12-09 | 1.316 | 10,806,258 | +164,104 | 0.31% | 14,223,600 |
| 2019-12-10 | 2019-12-06 | 1.365 | 10,642,154 | +83,694 | 0.30% | 14,526,401 |
| 2019-12-05 | 2019-12-03 | 1.316 | 10,558,460 | +164,104 | 0.30% | 13,897,439 |
| 2019-12-03 | 2019-11-29 | 1.328 | 10,394,356 | +164,104 | 0.30% | 13,808,120 |
| 2019-12-02 | 2019-11-28 | 1.341 | 10,230,252 | +82,052 | 0.29% | 13,714,800 |
| 2019-11-28 | 2019-11-26 | 1.328 | 10,148,200 | +128,001 | 0.29% | 13,481,120 |
| 2019-11-27 | 2019-11-25 | 1.353 | 10,020,199 | +82,052 | 0.28% | 13,555,320 |
| 2019-11-25 | 2019-11-21 | 1.341 | 9,938,147 | +103,386 | 0.28% | 13,323,200 |
| 2019-11-22 | 2019-11-20 | 1.377 | 9,834,761 | +205,130 | 0.28% | 13,544,180 |
| 2019-11-21 | 2019-11-19 | 1.377 | 9,629,631 | -9,846 | 0.27% | 13,261,680 |
| 2019-11-20 | 2019-11-18 | 1.377 | 9,639,477 | +149,335 | 0.27% | 13,275,240 |
| 2019-11-19 | 2019-11-15 | 1.353 | 9,490,142 | +1,078,164 | 0.27% | 12,838,259 |
| 2019-11-18 | 2019-11-14 | 1.389 | 8,411,978 | +1,143,806 | 0.24% | 11,687,280 |
| 2019-11-15 | 2019-11-13 | 1.365 | 7,268,172 | +98,462 | 0.21% | 9,920,959 |
| 2019-11-14 | 2019-11-12 | 1.402 | 7,169,710 | +287,182 | 0.20% | 10,048,700 |
| 2019-11-13 | 2019-11-11 | 1.438 | 6,882,528 | -14,769 | 0.20% | 9,897,840 |
| 2019-11-11 | 2019-11-07 | 1.304 | 6,897,297 | +34,462 | 0.20% | 8,994,420 |
| 2019-11-08 | 2019-11-06 | 1.304 | 6,862,835 | +14,769 | 0.19% | 8,949,480 |
| 2019-11-07 | 2019-11-05 | 1.304 | 6,848,066 | +13,129 | 0.19% | 8,930,220 |
| 2019-10-31 | 2019-10-29 | 1.462 | 6,834,937 | -402,056 | 0.19% | 9,995,999 |
| 2019-10-29 | 2019-10-25 | 1.389 | 7,236,993 | -9,846 | 0.21% | 10,054,801 |
| 2019-10-28 | 2019-10-24 | 1.402 | 7,246,839 | +3,282 | 0.21% | 10,156,800 |
| 2019-10-25 | 2019-10-23 | 1.243 | 7,243,557 | +6,564 | 0.21% | 9,004,560 |
| 2019-10-24 | 2019-10-22 | 1.243 | 7,236,993 | -6,564 | 0.21% | 8,996,400 |
| 2019-10-22 | 2019-10-18 | 1.219 | 7,243,557 | +26,257 | 0.21% | 8,828,000 |
| 2019-10-17 | 2019-10-15 | 1.280 | 7,217,300 | -11,487 | 0.20% | 9,235,800 |
| 2019-10-15 | 2019-10-11 | 1.243 | 7,228,787 | -47,591 | 0.21% | 8,986,200 |
| 2019-10-14 | 2019-10-10 | 1.292 | 7,276,378 | -218,258 | 0.21% | 9,400,081 |
| 2019-10-10 | 2019-10-08 | 1.060 | 7,494,636 | +11,487 | 0.21% | 7,946,580 |
| 2019-10-09 | 2019-10-04 | 1.036 | 7,483,149 | +1,641 | 0.21% | 7,752,000 |
| 2019-09-27 | 2019-09-25 | 1.085 | 7,481,508 | -13,128 | 0.21% | 8,115,020 |
| 2019-09-26 | 2019-09-24 | 1.085 | 7,494,636 | +60,718 | 0.21% | 8,129,260 |
| 2019-09-24 | 2019-09-20 | 1.133 | 7,433,918 | +119,796 | 0.21% | 8,425,800 |
| 2019-09-23 | 2019-09-19 | 1.146 | 7,314,122 | +1,641 | 0.21% | 8,379,161 |
| 2019-09-20 | 2019-09-18 | 1.146 | 7,312,481 | -41,026 | 0.21% | 8,377,281 |
| 2019-09-19 | 2019-09-17 | 1.109 | 7,353,507 | +164,105 | 0.21% | 8,155,421 |
| 2019-09-18 | 2019-09-16 | 1.158 | 7,189,402 | +24,615 | 0.20% | 8,323,900 |
| 2019-09-16 | 2019-09-12 | 1.158 | 7,164,787 | -205,130 | 0.20% | 8,295,400 |
| 2019-09-11 | 2019-09-09 | 1.133 | 7,369,917 | +164,104 | 0.21% | 8,353,260 |
| 2019-09-09 | 2019-09-05 | 1.133 | 7,205,813 | -164,104 | 0.20% | 8,167,260 |
| 2019-09-04 | 2019-09-02 | 1.072 | 7,369,917 | +70,565 | 0.21% | 7,904,160 |
| 2019-08-27 | 2019-08-23 | 1.097 | 7,299,352 | +1,641 | 0.21% | 8,006,400 |
| 2019-08-26 | 2019-08-22 | 1.109 | 7,297,711 | +95,180 | 0.21% | 8,093,540 |
| 2019-08-20 | 2019-08-16 | 1.133 | 7,202,531 | +31,180 | 0.20% | 8,163,540 |
| 2019-08-14 | 2019-08-12 | 1.158 | 7,171,351 | +42,667 | 0.20% | 8,303,000 |
| 2019-08-08 | 2019-08-06 | 1.182 | 7,128,684 | +44,308 | 0.20% | 8,427,360 |
| 2019-08-07 | 2019-08-05 | 1.219 | 7,084,376 | -14,769 | 0.20% | 8,634,000 |
| 2019-07-05 | 2019-07-03 | 1.255 | 7,099,145 | -37,744 | 0.20% | 8,911,560 |
| 2019-07-03 | 2019-06-28 | 1.255 | 7,136,889 | -3,282 | 0.20% | 8,958,940 |
| 2019-06-26 | 2019-06-24 | 1.316 | 7,140,171 | +402,055 | 0.20% | 9,398,160 |
| 2019-06-06 | 2019-06-04 | 1.243 | 6,738,116 | -246,156 | 0.19% | 8,376,240 |
| 2019-06-05 | 2019-06-03 | 1.255 | 6,984,272 | -1,641 | 0.20% | 8,767,360 |
| 2019-06-04 | 2019-05-31 | 1.379 | 6,985,913 | -41,026 | 0.20% | 9,634,711 |
| 2019-06-03 | 2019-05-30 | 1.354 | 7,026,939 | +258,514 | 0.20% | 9,513,471 |
| 2019-05-30 | 2019-05-28 | 1.404 | 6,768,425 | -93,260 | 0.20% | 9,506,040 |
| 2019-05-03 | 2019-04-30 | 1.493 | 6,861,685 | -184,938 | 0.20% | 10,244,760 |
| 2019-04-29 | 2019-04-25 | 1.506 | 7,046,623 | -79,034 | 0.21% | 10,610,040 |
| 2019-04-25 | 2019-04-23 | 1.506 | 7,125,657 | -118,550 | 0.21% | 10,729,041 |
| 2019-04-17 | 2019-04-15 | 1.518 | 7,244,207 | +39,517 | 0.21% | 10,999,200 |
| 2019-04-16 | 2019-04-12 | 1.493 | 7,204,690 | -9,484 | 0.21% | 10,756,880 |
| 2019-04-15 | 2019-04-11 | 1.493 | 7,214,174 | -9,484 | 0.21% | 10,771,040 |
| 2019-04-09 | 2019-04-04 | 1.544 | 7,223,658 | -7,903 | 0.21% | 11,150,800 |
| 2019-04-02 | 2019-03-29 | 1.506 | 7,231,561 | -9,484 | 0.21% | 10,888,499 |
| 2019-03-29 | 2019-03-27 | 1.506 | 7,241,045 | -9,484 | 0.21% | 10,902,779 |
| 2019-03-28 | 2019-03-26 | 1.544 | 7,250,529 | -9,484 | 0.21% | 11,192,279 |
| 2019-03-26 | 2019-03-22 | 1.594 | 7,260,013 | +39,516 | 0.21% | 11,574,359 |
| 2019-03-25 | 2019-03-21 | 1.620 | 7,220,497 | -316,134 | 0.21% | 11,694,081 |
| 2019-03-19 | 2019-03-15 | 1.632 | 7,536,631 | -158,066 | 0.22% | 12,301,441 |
| 2019-03-14 | 2019-03-12 | 1.620 | 7,694,697 | +156,486 | 0.23% | 12,462,079 |
| 2019-03-13 | 2019-03-11 | 1.544 | 7,538,211 | +137,518 | 0.22% | 11,636,360 |
| 2019-03-12 | 2019-03-08 | 1.493 | 7,400,693 | -186,519 | 0.22% | 11,049,520 |
| 2019-03-11 | 2019-03-07 | 1.493 | 7,587,212 | -42,678 | 0.22% | 11,328,000 |
| 2019-03-07 | 2019-03-05 | 1.480 | 7,629,890 | +71,130 | 0.22% | 11,295,180 |
| 2019-02-28 | 2019-02-26 | 1.493 | 7,558,760 | +3,161 | 0.22% | 11,285,520 |
| 2019-02-11 | 2019-02-04 | 1.392 | 7,555,599 | -11,064 | 0.22% | 10,516,001 |
| 2019-01-30 | 2019-01-28 | 1.379 | 7,566,663 | -71,130 | 0.22% | 10,435,660 |
| 2019-01-29 | 2019-01-25 | 1.379 | 7,637,793 | -36,356 | 0.23% | 10,533,760 |
| 2019-01-23 | 2019-01-21 | 1.392 | 7,674,149 | +36,356 | 0.23% | 10,681,000 |
| 2019-01-16 | 2019-01-14 | 1.367 | 7,637,793 | -39,517 | 0.23% | 10,437,120 |
| 2019-01-10 | 2019-01-08 | 1.329 | 7,677,310 | -3,161 | 0.23% | 10,199,700 |
| 2019-01-09 | 2019-01-07 | 1.329 | 7,680,471 | -39,517 | 0.23% | 10,203,899 |
| 2019-01-07 | 2019-01-03 | 1.316 | 7,719,988 | +71,130 | 0.23% | 10,158,720 |
| 2019-01-04 | 2019-01-02 | 1.367 | 7,648,858 | +30,033 | 0.23% | 10,452,240 |
| 2018-12-27 | 2018-12-20 | 1.455 | 7,618,825 | +50,581 | 0.22% | 11,086,000 |
| 2018-11-30 | 2018-11-28 | 1.455 | 7,568,244 | +9,484 | 0.22% | 11,012,400 |
| 2018-11-29 | 2018-11-27 | 1.392 | 7,558,760 | -71,130 | 0.22% | 10,520,400 |
| 2018-11-28 | 2018-11-26 | 1.329 | 7,629,890 | +39,517 | 0.22% | 10,136,700 |
| 2018-11-27 | 2018-11-23 | 1.329 | 7,590,373 | +71,130 | 0.22% | 10,084,200 |
| 2018-11-15 | 2018-11-13 | 1.417 | 7,519,243 | -34,775 | 0.22% | 10,655,680 |
| 2018-11-14 | 2018-11-12 | 1.430 | 7,554,018 | -17,387 | 0.22% | 10,800,540 |
| 2018-11-13 | 2018-11-09 | 1.329 | 7,571,405 | +18,968 | 0.22% | 10,059,000 |
| 2018-11-12 | 2018-11-08 | 1.367 | 7,552,437 | +15,806 | 0.22% | 10,320,480 |
| 2018-11-09 | 2018-11-07 | 1.341 | 7,536,631 | -71,130 | 0.22% | 10,108,161 |
| 2018-11-08 | 2018-11-06 | 1.303 | 7,607,761 | +1,581 | 0.22% | 9,914,780 |
| 2018-11-07 | 2018-11-05 | 1.291 | 7,606,180 | +71,130 | 0.22% | 9,816,480 |
| 2018-11-06 | 2018-11-02 | 1.341 | 7,535,050 | -6,323 | 0.22% | 10,106,040 |
| 2018-11-02 | 2018-10-31 | 1.303 | 7,541,373 | -1,580 | 0.22% | 9,828,261 |
| 2018-11-01 | 2018-10-30 | 1.253 | 7,542,953 | -11,065 | 0.22% | 9,448,560 |
| 2018-10-25 | 2018-10-23 | 1.316 | 7,554,018 | +1,581 | 0.22% | 9,940,320 |
| 2018-10-16 | 2018-10-12 | 1.417 | 7,552,437 | +86,937 | 0.22% | 10,702,720 |
| 2018-10-05 | 2018-10-03 | 1.632 | 7,465,500 | +64,807 | 0.22% | 12,185,339 |
| 2018-09-13 | 2018-09-11 | 1.670 | 7,400,693 | -37,936 | 0.22% | 12,360,480 |
| 2018-09-11 | 2018-09-07 | 1.645 | 7,438,629 | -37,936 | 0.22% | 12,235,600 |
| 2018-09-10 | 2018-09-06 | 1.632 | 7,476,565 | -9,484 | 0.22% | 12,203,400 |
| 2018-09-04 | 2018-08-31 | 1.733 | 7,486,049 | -39,517 | 0.22% | 12,976,640 |
| 2018-08-31 | 2018-08-29 | 1.708 | 7,525,566 | -39,517 | 0.22% | 12,854,700 |
| 2018-08-30 | 2018-08-28 | 1.721 | 7,565,083 | -56,904 | 0.22% | 13,017,921 |
| 2018-08-27 | 2018-08-23 | 1.518 | 7,621,987 | +26,872 | 0.22% | 11,572,801 |
| 2018-08-24 | 2018-08-22 | 1.506 | 7,595,115 | -79,034 | 0.22% | 11,435,900 |
| 2018-08-23 | 2018-08-21 | 1.531 | 7,674,149 | -161,228 | 0.23% | 11,749,100 |
| 2018-08-22 | 2018-08-20 | 1.493 | 7,835,377 | -158,067 | 0.23% | 11,698,520 |
| 2018-08-17 | 2018-08-15 | 1.480 | 7,993,444 | -237,100 | 0.24% | 11,833,380 |
| 2018-08-13 | 2018-08-09 | 1.518 | 8,230,544 | -23,710 | 0.24% | 12,496,800 |
| 2018-08-10 | 2018-08-08 | 1.480 | 8,254,254 | +23,710 | 0.24% | 12,219,480 |
| 2018-08-08 | 2018-08-06 | 1.430 | 8,230,544 | +79,033 | 0.24% | 11,767,820 |
| 2018-08-07 | 2018-08-03 | 1.493 | 8,151,511 | -115,389 | 0.24% | 12,170,520 |
| 2018-08-03 | 2018-08-01 | 1.544 | 8,266,900 | +42,678 | 0.24% | 12,761,201 |
| 2018-07-31 | 2018-07-27 | 1.695 | 8,224,222 | +79,034 | 0.24% | 13,944,041 |
| 2018-07-13 | 2018-07-11 | 1.670 | 8,145,188 | +39,517 | 0.24% | 13,603,920 |
| 2018-07-10 | 2018-07-06 | 1.670 | 8,105,671 | -15,807 | 0.24% | 13,537,919 |
| 2018-07-05 | 2018-07-03 | 1.822 | 8,121,478 | -170,712 | 0.24% | 14,797,440 |
| 2018-07-04 | 2018-06-29 | 1.759 | 8,292,190 | -42,678 | 0.24% | 14,583,879 |
| 2018-06-29 | 2018-06-27 | 1.759 | 8,334,868 | -39,517 | 0.25% | 14,658,939 |
| 2018-06-28 | 2018-06-26 | 1.835 | 8,374,385 | -22,130 | 0.25% | 15,364,200 |
| 2018-06-26 | 2018-06-22 | 1.885 | 8,396,515 | -154,905 | 0.25% | 15,829,761 |
| 2018-06-25 | 2018-06-21 | 1.860 | 8,551,420 | -153,325 | 0.25% | 15,905,400 |
| 2018-06-19 | 2018-06-14 | 1.746 | 8,704,745 | +94,840 | 0.26% | 15,199,320 |
| 2018-06-08 | 2018-06-06 | 1.670 | 8,609,905 | -39,517 | 0.25% | 14,380,080 |
| 2018-06-05 | 2018-06-01 | 1.833 | 8,649,422 | -1,468,441 | 0.26% | 15,854,216 |
| 2018-06-04 | 2018-05-31 | 1.794 | 10,117,863 | +25,138 | 0.30% | 18,154,025 |
| 2018-05-31 | 2018-05-29 | 1.794 | 10,092,725 | +41,834 | 0.30% | 18,108,921 |
| 2018-05-29 | 2018-05-25 | 1.794 | 10,050,891 | +790,189 | 0.30% | 18,033,860 |
| 2018-05-28 | 2018-05-24 | 1.820 | 9,260,702 | -669,337 | 0.28% | 16,855,139 |
| 2018-05-25 | 2018-05-23 | 1.717 | 9,930,039 | -178,179 | 0.30% | 17,047,941 |
| 2018-05-24 | 2018-05-21 | 1.459 | 10,108,218 | +159,587 | 0.30% | 14,744,239 |
| 2018-05-21 | 2018-05-17 | 1.472 | 9,948,631 | -133,248 | 0.30% | 14,639,880 |
| 2018-05-17 | 2018-05-15 | 1.472 | 10,081,879 | -48,031 | 0.30% | 14,835,960 |
| 2018-05-09 | 2018-05-07 | 1.407 | 10,129,910 | +13,945 | 0.30% | 14,252,840 |
| 2018-05-04 | 2018-05-02 | 1.381 | 10,115,965 | +38,734 | 0.30% | 13,972,059 |
| 2018-05-03 | 2018-04-30 | 1.368 | 10,077,231 | -15,494 | 0.30% | 13,788,480 |
| 2018-05-02 | 2018-04-27 | 1.330 | 10,092,725 | -3,098 | 0.30% | 13,418,841 |
| 2018-04-20 | 2018-04-18 | 1.368 | 10,095,823 | +29,438 | 0.30% | 13,813,920 |
| 2018-04-18 | 2018-04-16 | 1.420 | 10,066,385 | -79,019 | 0.30% | 14,293,400 |
| 2018-04-13 | 2018-04-11 | 1.394 | 10,145,404 | -362,557 | 0.31% | 14,143,680 |
| 2018-04-12 | 2018-04-10 | 1.407 | 10,507,961 | +210,717 | 0.32% | 14,784,760 |
| 2018-04-06 | 2018-04-03 | 1.330 | 10,297,244 | +55,778 | 0.31% | 13,690,760 |
| 2018-04-04 | 2018-03-29 | 1.368 | 10,241,466 | +18,593 | 0.31% | 14,013,200 |
| 2018-03-29 | 2018-03-27 | 1.394 | 10,222,873 | +128,599 | 0.31% | 14,251,680 |
| 2018-03-27 | 2018-03-23 | 1.368 | 10,094,274 | -7,747 | 0.30% | 13,811,800 |
| 2018-03-26 | 2018-03-22 | 1.407 | 10,102,021 | -13,944 | 0.30% | 14,213,600 |
| 2018-03-22 | 2018-03-20 | 1.330 | 10,115,965 | +446,224 | 0.30% | 13,449,739 |
| 2018-03-09 | 2018-03-07 | 1.330 | 9,669,741 | +46,481 | 0.29% | 12,856,460 |
| 2018-03-08 | 2018-03-06 | 1.330 | 9,623,260 | +137,896 | 0.29% | 12,794,661 |
| 2018-03-01 | 2018-02-27 | 1.355 | 9,485,364 | -30,988 | 0.29% | 12,856,200 |
| 2018-02-14 | 2018-02-12 | 1.239 | 9,516,352 | +154,939 | 0.29% | 11,792,640 |
| 2018-02-13 | 2018-02-09 | 1.265 | 9,361,413 | +32,538 | 0.28% | 11,842,320 |
| 2018-02-12 | 2018-02-08 | 1.304 | 9,328,875 | +232,408 | 0.28% | 12,162,419 |
| 2018-02-08 | 2018-02-06 | 1.342 | 9,096,467 | -133,248 | 0.27% | 12,211,680 |
| 2018-02-07 | 2018-02-05 | 1.433 | 9,229,715 | -23,240 | 0.28% | 13,224,541 |
| 2018-02-06 | 2018-02-02 | 1.459 | 9,252,955 | +21,691 | 0.28% | 13,496,719 |
| 2018-02-01 | 2018-01-30 | 1.446 | 9,231,264 | -1,549 | 0.28% | 13,345,920 |
| 2018-01-31 | 2018-01-29 | 1.472 | 9,232,813 | -154,939 | 0.28% | 13,586,520 |
| 2018-01-30 | 2018-01-26 | 1.472 | 9,387,752 | -116,204 | 0.28% | 13,814,520 |
| 2018-01-29 | 2018-01-25 | 1.484 | 9,503,956 | +642,996 | 0.29% | 14,108,199 |
| 2018-01-22 | 2018-01-18 | 1.433 | 8,860,960 | -15,494 | 0.27% | 12,696,180 |
| 2018-01-19 | 2018-01-17 | 1.420 | 8,876,454 | -77,469 | 0.27% | 12,603,800 |
| 2018-01-18 | 2018-01-16 | 1.433 | 8,953,923 | -61,976 | 0.27% | 12,829,380 |
| 2018-01-16 | 2018-01-12 | 1.446 | 9,015,899 | +111,556 | 0.27% | 13,034,560 |
| 2018-01-15 | 2018-01-11 | 1.446 | 8,904,343 | +48,031 | 0.27% | 12,873,280 |
| 2018-01-09 | 2018-01-05 | 1.484 | 8,856,312 | +77,470 | 0.27% | 13,146,801 |
| 2018-01-08 | 2018-01-04 | 1.484 | 8,778,842 | +55,778 | 0.26% | 13,031,800 |
| 2018-01-05 | 2018-01-03 | 1.484 | 8,723,064 | -38,735 | 0.26% | 12,949,000 |
| 2018-01-04 | 2018-01-02 | 1.497 | 8,761,799 | -46,482 | 0.26% | 13,119,600 |
| 2017-12-21 | 2017-12-19 | 1.394 | 8,808,281 | +23,241 | 0.26% | 12,279,601 |
| 2017-12-18 | 2017-12-14 | 1.420 | 8,785,040 | +7,747 | 0.26% | 12,474,000 |
| 2017-12-13 | 2017-12-11 | 1.407 | 8,777,293 | +23,241 | 0.26% | 12,349,700 |
| 2017-11-28 | 2017-11-24 | 1.446 | 8,754,052 | -4,469,989 | 0.26% | 12,656,000 |
| 2017-11-27 | 2017-11-23 | 1.497 | 13,224,041 | +4,648,169 | 0.40% | 19,801,200 |
| 2017-11-21 | 2017-11-17 | 1.433 | 8,575,872 | -77,470 | 0.26% | 12,287,700 |
| 2017-11-17 | 2017-11-15 | 1.484 | 8,653,342 | -15,493 | 0.26% | 12,845,501 |
| 2017-11-15 | 2017-11-13 | 1.510 | 8,668,835 | -1,084,573 | 0.26% | 13,092,299 |
| 2017-11-13 | 2017-11-09 | 1.523 | 9,753,408 | -195,223 | 0.29% | 14,856,200 |
| 2017-11-10 | 2017-11-08 | 1.523 | 9,948,631 | +111,556 | 0.30% | 15,153,559 |
| 2017-11-08 | 2017-11-06 | 1.510 | 9,837,075 | -38,735 | 0.30% | 14,856,660 |
| 2017-11-02 | 2017-10-31 | 1.510 | 9,875,810 | +216,915 | 0.30% | 14,915,160 |
| 2017-10-27 | 2017-10-25 | 1.497 | 9,658,895 | +7,746 | 0.29% | 14,462,879 |
| 2017-10-26 | 2017-10-24 | 1.510 | 9,651,149 | +30,988 | 0.29% | 14,575,861 |
| 2017-10-25 | 2017-10-23 | 1.549 | 9,620,161 | -92,963 | 0.29% | 14,901,600 |
| 2017-10-24 | 2017-10-20 | 1.562 | 9,713,124 | +849,065 | 0.29% | 15,170,980 |
| 2017-10-23 | 2017-10-19 | 1.459 | 8,864,059 | +185,927 | 0.27% | 12,929,461 |
| 2017-10-20 | 2017-10-18 | 1.420 | 8,678,132 | -303,680 | 0.26% | 12,322,200 |
| 2017-10-18 | 2017-10-16 | 1.433 | 8,981,812 | +15,494 | 0.27% | 12,869,340 |
| 2017-10-17 | 2017-10-13 | 1.394 | 8,966,318 | -740,609 | 0.27% | 12,499,920 |
| 2017-10-11 | 2017-10-09 | 1.420 | 9,706,927 | +195,224 | 0.29% | 13,783,001 |
| 2017-10-04 | 2017-09-29 | 1.381 | 9,511,703 | -495,805 | 0.29% | 13,137,459 |
| 2017-09-29 | 2017-09-27 | 1.355 | 10,007,508 | -77,470 | 0.30% | 13,563,900 |
| 2017-09-27 | 2017-09-25 | 1.355 | 10,084,978 | -151,840 | 0.30% | 13,668,900 |
| 2017-09-25 | 2017-09-21 | 1.381 | 10,236,818 | -77,469 | 0.31% | 14,138,980 |
| 2017-09-22 | 2017-09-20 | 1.394 | 10,314,287 | -756,102 | 0.31% | 14,379,120 |
| 2017-09-21 | 2017-09-19 | 1.394 | 11,070,389 | +116,204 | 0.33% | 15,433,199 |
| 2017-09-14 | 2017-09-12 | 1.355 | 10,954,185 | -154,939 | 0.33% | 14,847,000 |
| 2017-09-13 | 2017-09-11 | 1.342 | 11,109,124 | -395,095 | 0.33% | 14,913,600 |
| 2017-09-05 | 2017-09-01 | 1.304 | 11,504,219 | +154,939 | 0.35% | 14,998,501 |
| 2017-08-31 | 2017-08-29 | 1.355 | 11,349,280 | +23,241 | 0.34% | 15,382,500 |
| 2017-08-30 | 2017-08-28 | 1.342 | 11,326,039 | -7,747 | 0.34% | 15,204,800 |
| 2017-08-29 | 2017-08-25 | 1.394 | 11,333,786 | -69,722 | 0.34% | 15,800,400 |
| 2017-08-28 | 2017-08-24 | 1.420 | 11,403,508 | -6,198 | 0.34% | 16,192,000 |
| 2017-08-25 | 2017-08-22 | 1.394 | 11,409,706 | +77,470 | 0.34% | 15,906,240 |
| 2017-08-22 | 2017-08-18 | 1.381 | 11,332,236 | +154,939 | 0.34% | 15,651,960 |
| 2017-08-14 | 2017-08-10 | 1.407 | 11,177,297 | -46,482 | 0.34% | 15,726,519 |
| 2017-07-17 | 2017-07-13 | 1.459 | 11,223,779 | +38,735 | 0.34% | 16,371,440 |
| 2017-07-14 | 2017-07-12 | 1.446 | 11,185,044 | -88,316 | 0.34% | 16,170,560 |
| 2017-07-13 | 2017-07-11 | 1.407 | 11,273,360 | -66,623 | 0.34% | 15,861,681 |
| 2017-07-12 | 2017-07-10 | 1.407 | 11,339,983 | +44,932 | 0.34% | 15,955,420 |
| 2017-07-07 | 2017-07-05 | 1.407 | 11,295,051 | +467,916 | 0.34% | 15,892,200 |
| 2017-07-06 | 2017-07-04 | 1.394 | 10,827,135 | -24,791 | 0.33% | 15,094,080 |
| 2017-07-05 | 2017-07-03 | 1.381 | 10,851,926 | -72,599 | 0.33% | 14,988,561 |
| 2017-07-04 | 2017-06-30 | 1.381 | 10,924,525 | +1,549 | 0.33% | 15,088,834 |
| 2017-06-30 | 2017-06-28 | 1.394 | 10,922,976 | -232,408 | 0.33% | 15,227,691 |
| 2017-06-28 | 2017-06-26 | 1.420 | 11,155,384 | +1,549 | 0.34% | 15,839,685 |
| 2017-06-27 | 2017-06-23 | 1.420 | 11,153,835 | +114,433 | 0.34% | 15,837,485 |
| 2017-06-22 | 2017-06-20 | 1.381 | 11,039,402 | -38,734 | 0.33% | 15,247,500 |
| 2017-06-16 | 2017-06-14 | 1.446 | 11,078,136 | -387,348 | 0.33% | 16,015,999 |
| 2017-06-14 | 2017-06-12 | 1.459 | 11,465,484 | -3,099 | 0.34% | 16,724,000 |
| 2017-06-13 | 2017-06-09 | 1.484 | 11,468,583 | -27,889 | 0.35% | 17,024,601 |
| 2017-06-09 | 2017-06-07 | 1.472 | 11,496,472 | -7,747 | 0.35% | 16,917,600 |
| 2017-06-06 | 2017-06-02 | 1.459 | 11,504,219 | +19,592 | 0.35% | 16,780,501 |
| 2017-06-01 | 2017-05-29 | 1.484 | 11,484,627 | +210,431 | 0.35% | 17,048,417 |
| 2017-05-26 | 2017-05-24 | 1.533 | 11,274,196 | +576,852 | 0.34% | 17,278,220 |
| 2017-05-25 | 2017-05-23 | 1.519 | 10,697,344 | +304,505 | 0.33% | 16,251,610 |
| 2017-05-22 | 2017-05-18 | 1.533 | 10,392,839 | -447,229 | 0.32% | 15,927,500 |
| 2017-05-18 | 2017-05-16 | 1.546 | 10,840,068 | +24,012 | 0.34% | 16,757,359 |
| 2017-05-17 | 2017-05-15 | 1.533 | 10,816,056 | -477,245 | 0.34% | 16,576,100 |
| 2017-05-05 | 2017-05-02 | 1.506 | 11,293,301 | -24,013 | 0.35% | 17,006,500 |
| 2017-05-04 | 2017-04-28 | 1.533 | 11,317,314 | -3,856,981 | 0.35% | 17,344,301 |
| 2017-05-02 | 2017-04-27 | 1.586 | 15,174,295 | +975,501 | 0.47% | 24,064,180 |
| 2017-04-26 | 2017-04-24 | 1.613 | 14,198,794 | +28,515 | 0.44% | 22,895,620 |
| 2017-04-24 | 2017-04-20 | 1.626 | 14,170,279 | +367,689 | 0.44% | 23,038,480 |
| 2017-04-21 | 2017-04-19 | 1.613 | 13,802,590 | +1,501 | 0.43% | 22,256,740 |
| 2017-04-20 | 2017-04-18 | 1.613 | 13,801,089 | +150,077 | 0.43% | 22,254,319 |
| 2017-04-19 | 2017-04-13 | 1.679 | 13,651,012 | -7,504 | 0.42% | 22,921,919 |
| 2017-04-13 | 2017-04-11 | 1.626 | 13,658,516 | -315,162 | 0.42% | 22,206,440 |
| 2017-04-12 | 2017-04-10 | 1.639 | 13,973,678 | -9,005 | 0.43% | 22,905,060 |
| 2017-04-03 | 2017-03-30 | 1.666 | 13,982,683 | +291,150 | 0.43% | 23,292,500 |
| 2017-03-28 | 2017-03-24 | 1.692 | 13,691,533 | +285,146 | 0.43% | 23,172,420 |
| 2017-03-27 | 2017-03-23 | 1.732 | 13,406,387 | -268,638 | 0.42% | 23,225,800 |
| 2017-03-24 | 2017-03-22 | 1.719 | 13,675,025 | -129,066 | 0.42% | 23,508,960 |
| 2017-03-23 | 2017-03-21 | 1.666 | 13,804,091 | -172,589 | 0.43% | 22,995,000 |
| 2017-03-22 | 2017-03-20 | 1.652 | 13,976,680 | +7,504 | 0.43% | 23,096,241 |
| 2017-03-21 | 2017-03-17 | 1.626 | 13,969,176 | +126,065 | 0.43% | 22,711,520 |
| 2017-03-20 | 2017-03-16 | 1.652 | 13,843,111 | +3,001 | 0.43% | 22,875,520 |
| 2017-03-17 | 2017-03-15 | 1.599 | 13,840,110 | +78,041 | 0.43% | 22,132,801 |
| 2017-03-15 | 2017-03-13 | 1.626 | 13,762,069 | +112,557 | 0.43% | 22,374,799 |
| 2017-03-14 | 2017-03-10 | 1.626 | 13,649,512 | -306,157 | 0.42% | 22,191,801 |
| 2017-03-09 | 2017-03-07 | 1.679 | 13,955,669 | -75,038 | 0.43% | 23,433,480 |
| 2017-03-02 | 2017-02-28 | 1.639 | 14,030,707 | -7,504 | 0.44% | 22,998,539 |
| 2017-03-01 | 2017-02-27 | 1.652 | 14,038,211 | +75,038 | 0.44% | 23,197,920 |
| 2017-02-27 | 2017-02-23 | 1.652 | 13,963,173 | +82,543 | 0.43% | 23,073,920 |
| 2017-02-24 | 2017-02-22 | 1.652 | 13,880,630 | -225,116 | 0.43% | 22,937,519 |
| 2017-02-23 | 2017-02-21 | 1.652 | 14,105,746 | -292,650 | 0.44% | 23,309,520 |
| 2017-02-22 | 2017-02-20 | 1.706 | 14,398,396 | -15,008 | 0.45% | 24,560,639 |
| 2017-02-21 | 2017-02-17 | 1.692 | 14,413,404 | -150,077 | 0.45% | 24,394,160 |
| 2017-02-20 | 2017-02-16 | 1.719 | 14,563,481 | -60,031 | 0.45% | 25,036,320 |
| 2017-02-17 | 2017-02-15 | 1.746 | 14,623,512 | -48,025 | 0.45% | 25,529,280 |
| 2017-02-15 | 2017-02-13 | 1.719 | 14,671,537 | -82,542 | 0.46% | 25,222,081 |
| 2017-02-14 | 2017-02-10 | 1.706 | 14,754,079 | +175,590 | 0.46% | 25,167,360 |
| 2017-02-13 | 2017-02-09 | 1.639 | 14,578,489 | +51,026 | 0.45% | 23,896,440 |
| 2017-02-10 | 2017-02-08 | 1.613 | 14,527,463 | -202,604 | 0.45% | 23,425,601 |
| 2017-02-08 | 2017-02-06 | 1.599 | 14,730,067 | +304,657 | 0.46% | 23,556,000 |
| 2017-02-06 | 2017-02-02 | 1.533 | 14,425,410 | -66,034 | 0.45% | 22,107,600 |
| 2017-01-19 | 2017-01-17 | 1.546 | 14,491,444 | -30,016 | 0.45% | 22,401,920 |
| 2017-01-18 | 2017-01-16 | 1.493 | 14,521,460 | -150,077 | 0.45% | 21,674,241 |
| 2017-01-16 | 2017-01-12 | 1.546 | 14,671,537 | -63,032 | 0.46% | 22,680,321 |
| 2017-01-13 | 2017-01-11 | 1.519 | 14,734,569 | +37,519 | 0.46% | 22,385,040 |
| 2017-01-12 | 2017-01-10 | 1.506 | 14,697,050 | +112,558 | 0.46% | 22,132,180 |
| 2017-01-06 | 2017-01-04 | 1.493 | 14,584,492 | +337,674 | 0.45% | 21,768,320 |
| 2016-12-22 | 2016-12-20 | 1.519 | 14,246,818 | -7,504 | 0.44% | 21,644,039 |
| 2016-12-20 | 2016-12-16 | 1.519 | 14,254,322 | -123,064 | 0.44% | 21,655,440 |
| 2016-12-19 | 2016-12-15 | 1.559 | 14,377,386 | -43,522 | 0.45% | 22,417,201 |
| 2016-12-16 | 2016-12-14 | 1.586 | 14,420,908 | -12,006 | 0.45% | 22,869,420 |
| 2016-12-14 | 2016-12-12 | 1.586 | 14,432,914 | +3,001 | 0.45% | 22,888,460 |
| 2016-12-13 | 2016-12-09 | 1.613 | 14,429,913 | +22,512 | 0.45% | 23,268,301 |
| 2016-12-12 | 2016-12-08 | 1.639 | 14,407,401 | +37,519 | 0.45% | 23,616,000 |
| 2016-12-09 | 2016-12-07 | 1.652 | 14,369,882 | -13,507 | 0.45% | 23,746,001 |
| 2016-12-08 | 2016-12-06 | 1.626 | 14,383,389 | -983,005 | 0.45% | 23,384,961 |
| 2016-12-07 | 2016-12-05 | 1.652 | 15,366,394 | -3,001 | 0.48% | 25,392,721 |
| 2016-12-06 | 2016-12-02 | 1.586 | 15,369,395 | +2,273,668 | 0.48% | 24,373,580 |
| 2016-12-05 | 2016-12-01 | 1.599 | 13,095,727 | +75,038 | 0.41% | 20,942,400 |
| 2016-12-02 | 2016-11-30 | 1.626 | 13,020,689 | -22,511 | 0.40% | 21,169,441 |
| 2016-12-01 | 2016-11-29 | 1.639 | 13,043,200 | -97,550 | 0.41% | 21,379,860 |
| 2016-11-30 | 2016-11-28 | 1.586 | 13,140,750 | +45,023 | 0.41% | 20,839,280 |
| 2016-11-16 | 2016-11-14 | 1.506 | 13,095,727 | +75,038 | 0.41% | 19,720,760 |
| 2016-11-11 | 2016-11-09 | 1.519 | 13,020,689 | -700,860 | 0.40% | 19,781,281 |
| 2016-11-10 | 2016-11-08 | 1.506 | 13,721,549 | -15,007 | 0.43% | 20,663,181 |
| 2016-11-09 | 2016-11-07 | 1.493 | 13,736,556 | +75,038 | 0.43% | 20,502,720 |
| 2016-11-04 | 2016-11-02 | 1.493 | 13,661,518 | -82,542 | 0.42% | 20,390,720 |
| 2016-10-28 | 2016-10-26 | 1.533 | 13,744,060 | -37,519 | 0.43% | 21,063,400 |
| 2016-10-24 | 2016-10-19 | 1.559 | 13,781,579 | +75,038 | 0.43% | 21,488,219 |
| 2016-10-20 | 2016-10-18 | 1.573 | 13,706,541 | -34,518 | 0.43% | 21,553,880 |
| 2016-10-18 | 2016-10-14 | 1.573 | 13,741,059 | +75,039 | 0.43% | 21,608,161 |
| 2016-10-13 | 2016-10-11 | 1.573 | 13,666,020 | +262,635 | 0.42% | 21,490,160 |
| 2016-10-11 | 2016-10-06 | 1.599 | 13,403,385 | +27,014 | 0.42% | 21,434,400 |
| 2016-10-07 | 2016-10-05 | 1.599 | 13,376,371 | -202,604 | 0.42% | 21,391,200 |
| 2016-10-05 | 2016-10-03 | 1.533 | 13,578,975 | +817,920 | 0.42% | 20,810,399 |
| 2016-10-04 | 2016-09-30 | 1.586 | 12,761,055 | +67,534 | 0.40% | 20,237,140 |
| 2016-09-28 | 2016-09-26 | 1.613 | 12,693,521 | +394,703 | 0.39% | 20,468,361 |
| 2016-09-27 | 2016-09-23 | 1.706 | 12,298,818 | -6,003 | 0.38% | 20,979,200 |
| 2016-09-26 | 2016-09-22 | 1.746 | 12,304,821 | +1,050,540 | 0.38% | 21,481,380 |
| 2016-09-23 | 2016-09-21 | 1.706 | 11,254,281 | +435,223 | 0.35% | 19,197,440 |
| 2016-09-20 | 2016-09-15 | 1.652 | 10,819,058 | +120,062 | 0.34% | 17,878,321 |
| 2016-09-19 | 2016-09-14 | 1.652 | 10,698,996 | -18,009 | 0.33% | 17,679,920 |
| 2016-09-15 | 2016-09-13 | 1.679 | 10,717,005 | +15,007 | 0.33% | 17,995,320 |
| 2016-09-14 | 2016-09-12 | 1.692 | 10,701,998 | +150,078 | 0.33% | 18,112,741 |
| 2016-09-13 | 2016-09-09 | 1.772 | 10,551,920 | +445,729 | 0.33% | 18,702,459 |
| 2016-09-09 | 2016-09-07 | 1.706 | 10,106,191 | -165,085 | 0.31% | 17,239,039 |
| 2016-09-08 | 2016-09-06 | 1.746 | 10,271,276 | +75,038 | 0.32% | 17,931,280 |
| 2016-09-07 | 2016-09-05 | 1.732 | 10,196,238 | +112,558 | 0.32% | 17,664,401 |
| 2016-09-06 | 2016-09-02 | 1.679 | 10,083,680 | -82,542 | 0.31% | 16,931,880 |
| 2016-09-02 | 2016-08-31 | 1.692 | 10,166,222 | +48,024 | 0.32% | 17,205,960 |
| 2016-09-01 | 2016-08-30 | 1.719 | 10,118,198 | -3,001 | 0.31% | 17,394,361 |
| 2016-08-25 | 2016-08-23 | 1.666 | 10,121,199 | +79,541 | 0.31% | 16,860,000 |
| 2016-08-24 | 2016-08-22 | 1.692 | 10,041,658 | +40,521 | 0.31% | 16,995,139 |
| 2016-08-23 | 2016-08-19 | 1.732 | 10,001,137 | -9,005 | 0.31% | 17,326,399 |
| 2016-08-22 | 2016-08-18 | 1.719 | 10,010,142 | +213,109 | 0.31% | 17,208,600 |
| 2016-08-19 | 2016-08-17 | 1.719 | 9,797,033 | -52,527 | 0.30% | 16,842,241 |
| 2016-08-18 | 2016-08-16 | 1.692 | 9,849,560 | +45,024 | 0.31% | 16,670,021 |
| 2016-08-17 | 2016-08-15 | 1.706 | 9,804,536 | +202,604 | 0.30% | 16,724,479 |
| 2016-08-16 | 2016-08-12 | 1.692 | 9,601,932 | -60,031 | 0.30% | 16,250,919 |
| 2016-08-15 | 2016-08-11 | 1.692 | 9,661,963 | -141,073 | 0.30% | 16,352,520 |
| 2016-08-09 | 2016-08-05 | 1.559 | 9,803,036 | +45,023 | 0.30% | 15,284,880 |
| 2016-08-08 | 2016-08-04 | 1.519 | 9,758,013 | -225,115 | 0.30% | 14,824,561 |
| 2016-08-04 | 2016-08-01 | 1.533 | 9,983,128 | +37,519 | 0.31% | 15,299,600 |
| 2016-08-03 | 2016-07-29 | 1.519 | 9,945,609 | +75,039 | 0.31% | 15,109,560 |
| 2016-08-01 | 2016-07-28 | 1.533 | 9,870,570 | -150,078 | 0.31% | 15,127,099 |
| 2016-07-29 | 2016-07-27 | 1.546 | 10,020,648 | -4,502 | 0.31% | 15,490,641 |
| 2016-07-28 | 2016-07-26 | 1.559 | 10,025,150 | -75,038 | 0.31% | 15,631,200 |
| 2016-07-26 | 2016-07-22 | 1.533 | 10,100,188 | +31,516 | 0.31% | 15,478,999 |
| 2016-07-25 | 2016-07-21 | 1.626 | 10,068,672 | -231,119 | 0.31% | 16,369,960 |
| 2016-07-22 | 2016-07-20 | 1.519 | 10,299,791 | +150,077 | 0.32% | 15,647,640 |
| 2016-07-21 | 2016-07-19 | 1.506 | 10,149,714 | +67,535 | 0.32% | 15,284,380 |
| 2016-07-20 | 2016-07-18 | 1.506 | 10,082,179 | -15,008 | 0.31% | 15,182,680 |
| 2016-07-18 | 2016-07-14 | 1.533 | 10,097,187 | +3,002 | 0.31% | 15,474,400 |
| 2016-07-15 | 2016-07-13 | 1.546 | 10,094,185 | +75,038 | 0.31% | 15,604,320 |
| 2016-07-14 | 2016-07-12 | 1.559 | 10,019,147 | -720,370 | 0.31% | 15,621,840 |
| 2016-07-13 | 2016-07-11 | 1.533 | 10,739,517 | -60,031 | 0.33% | 16,458,800 |
| 2016-07-12 | 2016-07-08 | 1.466 | 10,799,548 | -148,576 | 0.34% | 15,831,201 |
| 2016-07-11 | 2016-07-07 | 1.413 | 10,948,124 | +75,039 | 0.34% | 15,465,400 |
| 2016-07-08 | 2016-07-06 | 1.399 | 10,873,085 | -318,164 | 0.34% | 15,214,499 |
| 2016-07-06 | 2016-07-04 | 1.439 | 11,191,249 | +60,031 | 0.35% | 16,107,120 |
| 2016-07-05 | 2016-06-30 | 1.399 | 11,131,218 | -75,039 | 0.35% | 15,575,700 |
| 2016-06-29 | 2016-06-27 | 1.386 | 11,206,257 | +97,551 | 0.35% | 15,531,361 |
| 2016-06-28 | 2016-06-24 | 1.359 | 11,108,706 | -2,536,303 | 0.35% | 15,100,079 |
| 2016-06-24 | 2016-06-22 | 1.466 | 13,645,009 | -75,039 | 0.42% | 20,002,400 |
| 2016-06-22 | 2016-06-20 | 1.413 | 13,720,048 | +75,039 | 0.43% | 19,381,040 |
| 2016-06-21 | 2016-06-17 | 1.453 | 13,645,009 | +9,004 | 0.42% | 19,820,560 |
| 2016-06-15 | 2016-06-13 | 1.493 | 13,636,005 | -36,018 | 0.42% | 20,352,640 |
| 2016-06-13 | 2016-06-08 | 1.613 | 13,672,023 | -13,507 | 0.42% | 22,046,200 |
| 2016-06-10 | 2016-06-07 | 1.586 | 13,685,530 | -25,513 | 0.43% | 21,703,220 |
| 2016-06-07 | 2016-06-03 | 1.660 | 13,711,043 | +378,472 | 0.43% | 22,761,619 |
| 2016-06-03 | 2016-06-01 | 1.591 | 13,332,571 | +396,508 | 0.43% | 21,218,720 |
| 2016-06-02 | 2016-05-31 | 1.537 | 12,936,063 | +65,599 | 0.41% | 19,877,760 |
| 2016-06-01 | 2016-05-30 | 1.509 | 12,870,464 | -141,402 | 0.41% | 19,423,799 |
| 2016-05-31 | 2016-05-27 | 1.468 | 13,011,866 | +177,845 | 0.42% | 19,101,640 |
| 2016-05-30 | 2016-05-26 | 1.482 | 12,834,021 | -115,162 | 0.41% | 19,016,640 |
| 2016-05-25 | 2016-05-23 | 1.509 | 12,949,183 | +37,902 | 0.41% | 19,542,600 |
| 2016-05-24 | 2016-05-20 | 1.509 | 12,911,281 | -72,888 | 0.41% | 19,485,399 |
| 2016-05-19 | 2016-05-17 | 1.537 | 12,984,169 | -21,866 | 0.42% | 19,951,680 |
| 2016-05-13 | 2016-05-11 | 1.537 | 13,006,035 | -72,888 | 0.42% | 19,985,280 |
| 2016-05-12 | 2016-05-10 | 1.523 | 13,078,923 | +55,395 | 0.42% | 19,917,841 |
| 2016-05-11 | 2016-05-09 | 1.454 | 13,023,528 | +7,289 | 0.42% | 18,940,080 |
| 2016-05-10 | 2016-05-06 | 1.482 | 13,016,239 | -145,775 | 0.42% | 19,286,640 |
| 2016-05-09 | 2016-05-05 | 1.537 | 13,162,014 | +275,514 | 0.42% | 20,224,960 |
| 2016-05-06 | 2016-05-04 | 1.550 | 12,886,500 | +577,269 | 0.41% | 19,978,401 |
| 2016-05-05 | 2016-05-03 | 1.605 | 12,309,231 | +609,339 | 0.39% | 19,758,960 |
| 2016-05-04 | 2016-04-29 | 1.619 | 11,699,892 | +893,600 | 0.37% | 18,941,360 |
| 2016-05-03 | 2016-04-28 | 1.633 | 10,806,292 | +408,170 | 0.35% | 17,642,940 |
| 2016-04-29 | 2016-04-27 | 1.660 | 10,398,122 | +33,528 | 0.33% | 17,261,859 |
| 2016-04-28 | 2016-04-26 | 1.729 | 10,364,594 | +336,740 | 0.33% | 17,917,200 |
| 2016-04-27 | 2016-04-25 | 1.770 | 10,027,854 | +364,437 | 0.32% | 17,747,820 |
| 2016-04-25 | 2016-04-21 | 1.825 | 9,663,417 | +72,887 | 0.31% | 17,633,140 |
| 2016-04-22 | 2016-04-20 | 1.825 | 9,590,530 | +306,128 | 0.31% | 17,500,141 |
| 2016-04-21 | 2016-04-19 | 1.866 | 9,284,402 | -69,972 | 0.30% | 17,323,679 |
| 2016-04-20 | 2016-04-18 | 1.825 | 9,354,374 | +128,282 | 0.30% | 17,069,220 |
| 2016-04-19 | 2016-04-15 | 1.852 | 9,226,092 | +488,346 | 0.30% | 17,088,299 |
| 2016-04-18 | 2016-04-14 | 1.893 | 8,737,746 | +2,571,468 | 0.28% | 16,543,439 |
| 2016-04-14 | 2016-04-12 | 1.825 | 6,166,278 | -72,887 | 0.20% | 11,251,801 |
| 2016-04-13 | 2016-04-11 | 1.811 | 6,239,165 | -59,768 | 0.20% | 11,299,200 |
| 2016-04-12 | 2016-04-08 | 1.770 | 6,298,933 | +14,578 | 0.20% | 11,148,181 |
| 2016-04-11 | 2016-04-07 | 1.797 | 6,284,355 | +58,310 | 0.20% | 11,294,820 |
| 2016-04-08 | 2016-04-06 | 1.797 | 6,226,045 | -72,888 | 0.20% | 11,190,020 |
| 2016-04-07 | 2016-04-05 | 1.770 | 6,298,933 | +72,888 | 0.20% | 11,148,181 |
| 2016-04-06 | 2016-04-01 | 1.825 | 6,226,045 | +157,437 | 0.20% | 11,360,860 |
| 2016-04-05 | 2016-03-31 | 1.825 | 6,068,608 | -72,888 | 0.19% | 11,073,579 |
| 2016-04-01 | 2016-03-30 | 1.838 | 6,141,496 | -335,282 | 0.20% | 11,290,840 |
| 2016-03-31 | 2016-03-29 | 1.797 | 6,476,778 | +72,887 | 0.21% | 11,640,660 |
| 2016-03-29 | 2016-03-23 | 1.838 | 6,403,891 | +36,444 | 0.20% | 11,773,241 |
| 2016-03-24 | 2016-03-22 | 1.866 | 6,367,447 | -145,775 | 0.20% | 11,880,960 |
| 2016-03-23 | 2016-03-21 | 1.893 | 6,513,222 | +72,888 | 0.21% | 12,331,680 |
| 2016-03-22 | 2016-03-18 | 1.866 | 6,440,334 | -11,662 | 0.21% | 12,016,959 |
| 2016-03-21 | 2016-03-17 | 1.715 | 6,451,996 | -304,670 | 0.21% | 11,064,999 |
| 2016-03-18 | 2016-03-16 | 1.660 | 6,756,666 | -137,028 | 0.22% | 11,216,700 |
| 2016-03-17 | 2016-03-15 | 1.674 | 6,893,694 | -71,430 | 0.22% | 11,538,760 |
| 2016-03-16 | 2016-03-14 | 1.660 | 6,965,124 | -415,458 | 0.22% | 11,562,760 |
| 2016-03-15 | 2016-03-11 | 1.633 | 7,380,582 | +320,704 | 0.24% | 12,049,939 |
| 2016-03-14 | 2016-03-10 | 1.646 | 7,059,878 | -123,908 | 0.23% | 11,623,201 |
| 2016-03-11 | 2016-03-09 | 1.646 | 7,183,786 | +144,317 | 0.23% | 11,827,200 |
| 2016-03-10 | 2016-03-08 | 1.660 | 7,039,469 | +72,887 | 0.23% | 11,686,180 |
| 2016-03-09 | 2016-03-07 | 1.674 | 6,966,582 | +250,733 | 0.22% | 11,660,761 |
| 2016-03-08 | 2016-03-04 | 1.674 | 6,715,849 | +467,938 | 0.21% | 11,241,080 |
| 2016-03-07 | 2016-03-03 | 1.578 | 6,247,911 | -72,888 | 0.20% | 9,857,799 |
| 2016-03-03 | 2016-03-01 | 1.605 | 6,320,799 | +145,775 | 0.20% | 10,146,240 |
| 2016-03-01 | 2016-02-26 | 1.578 | 6,175,024 | -43,733 | 0.20% | 9,742,800 |
| 2016-02-29 | 2016-02-25 | 1.537 | 6,218,757 | -72,887 | 0.20% | 9,555,841 |
| 2016-02-26 | 2016-02-24 | 1.578 | 6,291,644 | -71,430 | 0.20% | 9,926,800 |
| 2016-02-25 | 2016-02-23 | 1.578 | 6,363,074 | -2,915 | 0.20% | 10,039,501 |
| 2016-02-24 | 2016-02-22 | 1.619 | 6,365,989 | +51,021 | 0.20% | 10,306,120 |
| 2016-02-22 | 2016-02-18 | 1.578 | 6,314,968 | +183,676 | 0.20% | 9,963,600 |
| 2016-02-19 | 2016-02-17 | 1.495 | 6,131,292 | +36,444 | 0.20% | 9,169,081 |
| 2016-02-18 | 2016-02-16 | 1.495 | 6,094,848 | +26,240 | 0.19% | 9,114,580 |
| 2016-02-15 | 2016-02-11 | 1.372 | 6,068,608 | -52,479 | 0.19% | 8,325,999 |
| 2016-02-12 | 2016-02-05 | 1.454 | 6,121,087 | +91,838 | 0.20% | 8,901,880 |
| 2016-02-03 | 2016-02-01 | 1.523 | 6,029,249 | +14,577 | 0.19% | 9,181,920 |
| 2016-02-01 | 2016-01-28 | 1.495 | 6,014,672 | -14,577 | 0.19% | 8,994,680 |
| 2016-01-29 | 2016-01-27 | 1.468 | 6,029,249 | -65,599 | 0.19% | 8,851,040 |
| 2016-01-28 | 2016-01-26 | 1.495 | 6,094,848 | -14,577 | 0.19% | 9,114,580 |
| 2016-01-26 | 2016-01-22 | 1.591 | 6,109,425 | -51,022 | 0.20% | 9,723,119 |
| 2016-01-22 | 2016-01-20 | 1.729 | 6,160,447 | +23,324 | 0.20% | 10,649,521 |
| 2016-01-21 | 2016-01-19 | 1.921 | 6,137,123 | +371,726 | 0.20% | 11,788,001 |
| 2016-01-19 | 2016-01-15 | 1.948 | 5,765,397 | -11,662 | 0.18% | 11,232,201 |
| 2016-01-18 | 2016-01-14 | 1.962 | 5,777,059 | -2,915 | 0.18% | 11,334,181 |
| 2016-01-15 | 2016-01-13 | 1.989 | 5,779,974 | +49,563 | 0.18% | 11,498,500 |
| 2016-01-14 | 2016-01-12 | 1.962 | 5,730,411 | -7,288 | 0.18% | 11,242,661 |
| 2016-01-13 | 2016-01-11 | 2.031 | 5,737,699 | -145,775 | 0.18% | 11,650,559 |
| 2016-01-12 | 2016-01-08 | 2.058 | 5,883,474 | +20,408 | 0.19% | 12,107,999 |
| 2016-01-11 | 2016-01-07 | 2.085 | 5,863,066 | +34,986 | 0.19% | 12,226,880 |
| 2016-01-08 | 2016-01-06 | 2.181 | 5,828,080 | -8,746 | 0.19% | 12,713,640 |
| 2016-01-07 | 2016-01-05 | 2.195 | 5,836,826 | +16,035 | 0.19% | 12,812,799 |
| 2016-01-06 | 2016-01-04 | 2.195 | 5,820,791 | +10,204 | 0.19% | 12,777,600 |
| 2016-01-05 | 2015-12-31 | 2.332 | 5,810,587 | -46,648 | 0.19% | 13,552,400 |
| 2015-12-30 | 2015-12-28 | 2.346 | 5,857,235 | -126,824 | 0.19% | 13,741,560 |
| 2015-12-29 | 2015-12-24 | 2.470 | 5,984,059 | -170,557 | 0.19% | 14,778,000 |
| 2015-12-28 | 2015-12-22 | 2.195 | 6,154,616 | +1,458 | 0.20% | 13,510,401 |
| 2015-12-23 | 2015-12-21 | 2.195 | 6,153,158 | +29,155 | 0.20% | 13,507,200 |
| 2015-12-22 | 2015-12-18 | 2.127 | 6,124,003 | +29,155 | 0.20% | 13,023,100 |
| 2015-12-21 | 2015-12-17 | 2.154 | 6,094,848 | -36,444 | 0.19% | 13,128,340 |
| 2015-12-18 | 2015-12-16 | 2.113 | 6,131,292 | +87,465 | 0.20% | 12,954,481 |
| 2015-12-17 | 2015-12-15 | 2.154 | 6,043,827 | -72,887 | 0.19% | 13,018,441 |
| 2015-12-16 | 2015-12-14 | 2.072 | 6,116,714 | +33,528 | 0.20% | 12,671,920 |
| 2015-12-15 | 2015-12-11 | 2.085 | 6,083,186 | +115,162 | 0.19% | 12,685,920 |
| 2015-12-14 | 2015-12-10 | 2.168 | 5,968,024 | -23,324 | 0.19% | 12,937,041 |
| 2015-12-11 | 2015-12-09 | 2.223 | 5,991,348 | +129,740 | 0.19% | 13,316,401 |
| 2015-12-10 | 2015-12-08 | 2.181 | 5,861,608 | +14,577 | 0.19% | 12,786,780 |
| 2015-12-09 | 2015-12-07 | 2.250 | 5,847,031 | +4,374 | 0.19% | 13,156,081 |
| 2015-12-08 | 2015-12-04 | 2.209 | 5,842,657 | +21,866 | 0.19% | 12,905,759 |
| 2015-12-07 | 2015-12-03 | 2.181 | 5,820,791 | +14,577 | 0.19% | 12,697,740 |
| 2015-12-04 | 2015-12-02 | 2.209 | 5,806,214 | +5,831 | 0.19% | 12,825,261 |
| 2015-12-02 | 2015-11-30 | 2.209 | 5,800,383 | +21,867 | 0.19% | 12,812,381 |
| 2015-12-01 | 2015-11-27 | 2.236 | 5,778,516 | +4,373 | 0.18% | 12,922,639 |
| 2015-11-30 | 2015-11-26 | 2.250 | 5,774,143 | +81,634 | 0.18% | 12,992,080 |
| 2015-11-27 | 2015-11-25 | 2.360 | 5,692,509 | -4,373 | 0.18% | 13,433,200 |
| 2015-11-26 | 2015-11-24 | 2.346 | 5,696,882 | +80,176 | 0.18% | 13,365,359 |
| 2015-11-25 | 2015-11-23 | 2.374 | 5,616,706 | +30,612 | 0.18% | 13,331,379 |
| 2015-11-24 | 2015-11-20 | 2.442 | 5,586,094 | +24,782 | 0.18% | 13,641,921 |
| 2015-11-23 | 2015-11-19 | 2.470 | 5,561,312 | +18,951 | 0.18% | 13,734,001 |
| 2015-11-19 | 2015-11-17 | 2.415 | 5,542,361 | +65,599 | 0.18% | 13,383,040 |
| 2015-11-18 | 2015-11-16 | 2.470 | 5,476,762 | -364,438 | 0.18% | 13,525,199 |
| 2015-11-17 | 2015-11-13 | 2.511 | 5,841,200 | -389,219 | 0.19% | 14,665,621 |
| 2015-11-16 | 2015-11-12 | 2.552 | 6,230,419 | +7,289 | 0.20% | 15,899,281 |
| 2015-11-13 | 2015-11-11 | 2.538 | 6,223,130 | +2,916 | 0.20% | 15,795,301 |
| 2015-11-12 | 2015-11-10 | 2.566 | 6,220,214 | -291,550 | 0.20% | 15,958,579 |
| 2015-11-10 | 2015-11-06 | 2.648 | 6,511,764 | -728,874 | 0.21% | 17,242,620 |
| 2015-11-09 | 2015-11-05 | 2.593 | 7,240,638 | -702,635 | 0.23% | 18,775,259 |
| 2015-11-06 | 2015-11-04 | 2.648 | 7,943,273 | -1,074,361 | 0.25% | 21,033,139 |
| 2015-11-05 | 2015-11-03 | 2.552 | 9,017,634 | -20,409 | 0.29% | 23,011,919 |
| 2015-11-03 | 2015-10-30 | 2.579 | 9,038,043 | -100,584 | 0.29% | 23,312,001 |
| 2015-11-02 | 2015-10-29 | 2.579 | 9,138,627 | -1,458 | 0.29% | 23,571,439 |
| 2015-10-29 | 2015-10-27 | 2.730 | 9,140,085 | -2,916 | 0.29% | 24,954,600 |
| 2015-10-28 | 2015-10-26 | 2.799 | 9,143,001 | +32,071 | 0.29% | 25,589,761 |
| 2015-10-27 | 2015-10-23 | 2.895 | 9,110,930 | +36,444 | 0.29% | 26,374,999 |
| 2015-10-26 | 2015-10-22 | 2.854 | 9,074,486 | -97,670 | 0.29% | 25,895,999 |
| 2015-10-23 | 2015-10-20 | 2.895 | 9,172,156 | -36,443 | 0.29% | 26,552,241 |
| 2015-10-22 | 2015-10-19 | 2.895 | 9,208,599 | +49,563 | 0.29% | 26,657,739 |
| 2015-10-20 | 2015-10-16 | 2.909 | 9,159,036 | +65,599 | 0.29% | 26,639,920 |
| 2015-10-19 | 2015-10-15 | 2.936 | 9,093,437 | +313,416 | 0.29% | 26,698,639 |
| 2015-10-16 | 2015-10-14 | 2.799 | 8,780,021 | +58,310 | 0.28% | 24,573,839 |
| 2015-10-15 | 2015-10-13 | 2.826 | 8,721,711 | -52,479 | 0.28% | 24,649,959 |
| 2015-10-14 | 2015-10-12 | 2.826 | 8,774,190 | +102,042 | 0.28% | 24,798,279 |
| 2015-10-13 | 2015-10-09 | 2.662 | 8,672,148 | +107,874 | 0.28% | 23,082,121 |
| 2015-10-09 | 2015-10-07 | 2.717 | 8,564,274 | +72,887 | 0.27% | 23,264,999 |
| 2015-10-08 | 2015-10-06 | 2.607 | 8,491,387 | -77,261 | 0.27% | 22,135,000 |
| 2015-10-05 | 2015-09-30 | 2.634 | 8,568,648 | +4,374 | 0.27% | 22,571,521 |
| 2015-10-02 | 2015-09-29 | 2.511 | 8,564,274 | +20,408 | 0.27% | 21,502,499 |
| 2015-09-30 | 2015-09-25 | 2.566 | 8,543,866 | -2,915 | 0.27% | 21,920,140 |
| 2015-09-29 | 2015-09-24 | 2.607 | 8,546,781 | +29,155 | 0.27% | 22,279,399 |
| 2015-09-24 | 2015-09-22 | 2.675 | 8,517,626 | -29,155 | 0.27% | 22,787,699 |
| 2015-09-23 | 2015-09-21 | 2.662 | 8,546,781 | -7,289 | 0.27% | 22,748,439 |
| 2015-09-22 | 2015-09-18 | 2.634 | 8,554,070 | +43,732 | 0.27% | 22,533,120 |
| 2015-09-21 | 2015-09-17 | 2.593 | 8,510,338 | -21,866 | 0.27% | 22,067,641 |
| 2015-09-18 | 2015-09-16 | 2.552 | 8,532,204 | -4,373 | 0.27% | 21,773,160 |
| 2015-09-17 | 2015-09-15 | 2.483 | 8,536,577 | -384,846 | 0.27% | 21,198,720 |
| 2015-09-16 | 2015-09-14 | 2.483 | 8,921,423 | +7,289 | 0.29% | 22,154,400 |
| 2015-09-15 | 2015-09-11 | 2.524 | 8,914,134 | +72,887 | 0.29% | 22,503,200 |
| 2015-09-14 | 2015-09-10 | 2.552 | 8,841,247 | +36,444 | 0.28% | 22,561,801 |
| 2015-09-11 | 2015-09-09 | 2.662 | 8,804,803 | -4,552,550 | 0.28% | 23,435,200 |
| 2015-09-10 | 2015-09-08 | 2.620 | 13,357,353 | +10,205 | 0.43% | 35,002,661 |
| 2015-09-09 | 2015-09-07 | 2.538 | 13,347,148 | -72,888 | 0.43% | 33,877,199 |
| 2015-09-08 | 2015-09-04 | 2.593 | 13,420,036 | -29,155 | 0.43% | 34,798,681 |
| 2015-09-07 | 2015-09-02 | 2.483 | 13,449,191 | +21,867 | 0.43% | 33,398,121 |
| 2015-09-02 | 2015-08-31 | 2.538 | 13,427,324 | +36,443 | 0.43% | 34,080,699 |
| 2015-09-01 | 2015-08-28 | 2.579 | 13,390,881 | +7,289 | 0.43% | 34,539,361 |
| 2015-08-31 | 2015-08-27 | 2.593 | 13,383,592 | +164,726 | 0.43% | 34,704,180 |
| 2015-08-28 | 2015-08-26 | 2.415 | 13,218,866 | +186,591 | 0.42% | 31,919,359 |
| 2015-08-27 | 2015-08-25 | 2.387 | 13,032,275 | -4,373 | 0.42% | 31,111,201 |
| 2015-08-26 | 2015-08-24 | 2.415 | 13,036,648 | +30,613 | 0.42% | 31,479,360 |
| 2015-08-25 | 2015-08-21 | 2.552 | 13,006,035 | +295,923 | 0.42% | 33,189,840 |
| 2015-08-24 | 2015-08-20 | 2.785 | 12,710,112 | +32,070 | 0.41% | 35,399,140 |
| 2015-08-21 | 2015-08-19 | 2.991 | 12,678,042 | -39,359 | 0.41% | 37,918,921 |
| 2015-08-19 | 2015-08-17 | 3.361 | 12,717,401 | +7,289 | 0.41% | 42,747,601 |
| 2015-08-17 | 2015-08-13 | 3.348 | 12,710,112 | -26,240 | 0.41% | 42,548,720 |
| 2015-08-13 | 2015-08-11 | 3.403 | 12,736,352 | -51,021 | 0.41% | 43,335,522 |
| 2015-08-12 | 2015-08-10 | 3.430 | 12,787,373 | +7,289 | 0.41% | 43,860,001 |
| 2015-08-11 | 2015-08-07 | 3.416 | 12,780,084 | +30,613 | 0.41% | 43,659,660 |
| 2015-08-07 | 2015-08-05 | 3.416 | 12,749,471 | -40,817 | 0.41% | 43,555,079 |
| 2015-08-06 | 2015-08-04 | 3.334 | 12,790,288 | -23,324 | 0.41% | 42,641,639 |
| 2015-08-05 | 2015-08-03 | 3.169 | 12,813,612 | +29,155 | 0.41% | 40,609,799 |
| 2015-08-03 | 2015-07-30 | 3.375 | 12,784,457 | +7,288 | 0.41% | 43,148,399 |
| 2015-07-31 | 2015-07-29 | 3.430 | 12,777,169 | +7,289 | 0.41% | 43,825,002 |
| 2015-07-30 | 2015-07-28 | 3.430 | 12,769,880 | +10,204 | 0.41% | 43,800,001 |
| 2015-07-29 | 2015-07-27 | 3.279 | 12,759,676 | -24,781 | 0.41% | 41,839,342 |
| 2015-07-28 | 2015-07-24 | 3.649 | 12,784,457 | -102,043 | 0.41% | 46,656,399 |
| 2015-07-24 | 2015-07-22 | 3.759 | 12,886,500 | -91,838 | 0.41% | 48,443,201 |
| 2015-07-23 | 2015-07-21 | 3.800 | 12,978,338 | -75,803 | 0.41% | 49,322,621 |
| 2015-07-21 | 2015-07-17 | 3.787 | 13,054,141 | +1,122,467 | 0.42% | 49,431,601 |
| 2015-07-20 | 2015-07-16 | 3.622 | 11,931,674 | +14,577 | 0.38% | 43,216,799 |
| 2015-07-17 | 2015-07-15 | 3.526 | 11,917,097 | -14,577 | 0.38% | 42,019,501 |
| 2015-07-16 | 2015-07-14 | 3.540 | 11,931,674 | +11,662 | 0.38% | 42,234,599 |
| 2015-07-15 | 2015-07-13 | 3.622 | 11,920,012 | +113,704 | 0.38% | 43,174,559 |
| 2015-07-14 | 2015-07-10 | 3.403 | 11,806,308 | -145,775 | 0.38% | 40,171,041 |
| 2015-07-13 | 2015-07-09 | 3.320 | 11,952,083 | -139,944 | 0.38% | 39,683,161 |
| 2015-07-10 | 2015-07-08 | 2.620 | 12,092,027 | +619,544 | 0.39% | 31,686,901 |
| 2015-07-09 | 2015-07-07 | 2.867 | 11,472,483 | -501,466 | 0.37% | 32,896,599 |
| 2015-07-08 | 2015-07-06 | 3.210 | 11,973,949 | +806,135 | 0.38% | 38,441,520 |
| 2015-07-07 | 2015-07-03 | 3.636 | 11,167,814 | +40,817 | 0.36% | 40,603,301 |
| 2015-07-06 | 2015-07-02 | 3.992 | 11,126,997 | -21,866 | 0.36% | 44,424,061 |
| 2015-07-03 | 2015-06-30 | 4.075 | 11,148,863 | +59,768 | 0.36% | 45,429,120 |
| 2015-07-02 | 2015-06-29 | 4.034 | 11,089,095 | -285,719 | 0.35% | 44,729,159 |
| 2015-06-30 | 2015-06-26 | 4.075 | 11,374,814 | -653,072 | 0.36% | 46,349,819 |
| 2015-06-29 | 2015-06-25 | 4.171 | 12,027,886 | +21,867 | 0.38% | 50,166,082 |
| 2015-06-26 | 2015-06-24 | 4.239 | 12,006,019 | +1,172,030 | 0.38% | 50,898,478 |
| 2015-06-25 | 2015-06-23 | 4.267 | 10,833,989 | -1,100,601 | 0.35% | 46,227,039 |
| 2015-06-24 | 2015-06-22 | 4.267 | 11,934,590 | -8,746 | 0.38% | 50,923,141 |
| 2015-06-23 | 2015-06-19 | 4.308 | 11,943,336 | -249,275 | 0.38% | 51,452,039 |
| 2015-06-22 | 2015-06-18 | 4.335 | 12,192,611 | +27,697 | 0.39% | 52,860,479 |
| 2015-06-19 | 2015-06-17 | 4.500 | 12,164,914 | -1,158,910 | 0.39% | 54,743,200 |
| 2015-06-18 | 2015-06-16 | 4.459 | 13,323,824 | -142,860 | 0.43% | 59,409,999 |
| 2015-06-17 | 2015-06-15 | 4.788 | 13,466,684 | +504,381 | 0.43% | 64,481,241 |
| 2015-06-16 | 2015-06-12 | 4.761 | 12,962,303 | +2,288,666 | 0.41% | 61,710,482 |
| 2015-06-15 | 2015-06-11 | 4.322 | 10,673,637 | -695,346 | 0.34% | 46,128,600 |
| 2015-06-12 | 2015-06-10 | 4.102 | 11,368,983 | -131,198 | 0.36% | 46,638,019 |
| 2015-06-11 | 2015-06-09 | 4.157 | 11,500,181 | -301,754 | 0.37% | 47,807,342 |
| 2015-06-10 | 2015-06-08 | 4.267 | 11,801,935 | -21,866 | 0.38% | 50,357,122 |
| 2015-06-09 | 2015-06-05 | 4.226 | 11,823,801 | +199,712 | 0.38% | 49,963,761 |
| 2015-06-08 | 2015-06-04 | 4.239 | 11,624,089 | +571,437 | 0.37% | 49,279,319 |
| 2015-06-05 | 2015-06-03 | 4.281 | 11,052,652 | +83,092 | 0.35% | 47,311,682 |
| 2015-06-04 | 2015-06-02 | 4.418 | 10,969,560 | -520,416 | 0.35% | 48,461,000 |
| 2015-06-03 | 2015-06-01 | 4.418 | 11,489,976 | +406,712 | 0.37% | 50,760,079 |
| 2015-06-02 | 2015-05-29 | 4.226 | 11,083,264 | +211,373 | 0.35% | 46,834,478 |
| 2015-06-01 | 2015-05-28 | 4.102 | 10,871,891 | +145,775 | 0.35% | 44,598,841 |
| 2015-05-29 | 2015-05-27 | 4.239 | 10,726,116 | +167,641 | 0.34% | 45,472,440 |
| 2015-05-28 | 2015-05-26 | 4.267 | 10,558,475 | +87,465 | 0.34% | 45,051,461 |
| 2015-05-27 | 2015-05-22 | 4.020 | 10,471,010 | +128,282 | 0.33% | 42,092,381 |
| 2015-05-26 | 2015-05-21 | 4.075 | 10,342,728 | -1,415,474 | 0.33% | 42,144,300 |
| 2015-05-22 | 2015-05-20 | 4.143 | 11,758,202 | -151,606 | 0.38% | 48,718,640 |
| 2015-05-21 | 2015-05-19 | 4.143 | 11,909,808 | -2,447,560 | 0.38% | 49,346,800 |
| 2015-05-20 | 2015-05-18 | 4.267 | 14,357,368 | +104,958 | 0.46% | 61,260,779 |
| 2015-05-19 | 2015-05-15 | 4.116 | 14,252,410 | +167,641 | 0.46% | 58,661,999 |
| 2015-05-18 | 2015-05-14 | 4.116 | 14,084,769 | +771,149 | 0.45% | 57,971,999 |
| 2015-05-15 | 2015-05-13 | 3.992 | 13,313,620 | +258,021 | 0.43% | 53,154,060 |
| 2015-05-14 | 2015-05-12 | 3.924 | 13,055,599 | +123,909 | 0.42% | 51,228,322 |
| 2015-05-12 | 2015-05-08 | 4.047 | 12,931,690 | +137,029 | 0.41% | 52,338,900 |
| 2015-05-11 | 2015-05-07 | 3.938 | 12,794,661 | -20,409 | 0.41% | 50,379,978 |
| 2015-05-08 | 2015-05-06 | 3.938 | 12,815,070 | -199,712 | 0.41% | 50,460,340 |
| 2015-05-07 | 2015-05-05 | 3.951 | 13,014,782 | -422,747 | 0.42% | 51,425,282 |
| 2015-05-06 | 2015-05-04 | 4.116 | 13,437,529 | -36,443 | 0.43% | 55,308,001 |
| 2015-05-05 | 2015-04-30 | 4.143 | 13,473,972 | -157,437 | 0.43% | 55,827,718 |
| 2015-05-04 | 2015-04-29 | 4.185 | 13,631,409 | -125,367 | 0.44% | 57,041,099 |
| 2015-04-30 | 2015-04-28 | 4.198 | 13,756,776 | -320,704 | 0.44% | 57,754,441 |
| 2015-04-29 | 2015-04-27 | 4.239 | 14,077,480 | +208,458 | 0.45% | 59,680,258 |
| 2015-04-28 | 2015-04-24 | 4.198 | 13,869,022 | +5,831 | 0.44% | 58,225,678 |
| 2015-04-27 | 2015-04-23 | 4.185 | 13,863,191 | +126,824 | 0.44% | 58,010,998 |
| 2015-04-24 | 2015-04-22 | 4.198 | 13,736,367 | +252,190 | 0.44% | 57,668,759 |
| 2015-04-23 | 2015-04-21 | 4.020 | 13,484,177 | +8,747 | 0.43% | 54,205,001 |
| 2015-04-22 | 2015-04-20 | 3.924 | 13,475,430 | -756,572 | 0.43% | 52,875,679 |
| 2015-04-21 | 2015-04-17 | 4.198 | 14,232,002 | -11,662 | 0.46% | 59,749,561 |
| 2015-04-20 | 2015-04-16 | 4.267 | 14,243,664 | +588,931 | 0.46% | 60,775,621 |
| 2015-04-17 | 2015-04-15 | 4.130 | 13,654,733 | +110,789 | 0.44% | 56,389,339 |
| 2015-04-16 | 2015-04-14 | 4.294 | 13,543,944 | -99,127 | 0.43% | 58,161,658 |
| 2015-04-15 | 2015-04-13 | 4.665 | 13,643,071 | +106,415 | 0.44% | 63,641,199 |
| 2015-04-14 | 2015-04-10 | 4.171 | 13,536,656 | +253,649 | 0.43% | 56,458,881 |
| 2015-04-13 | 2015-04-09 | 4.130 | 13,283,007 | -688,058 | 0.42% | 54,854,239 |
| 2015-04-10 | 2015-04-08 | 3.951 | 13,971,065 | +86,007 | 0.45% | 55,203,841 |
| 2015-04-09 | 2015-04-02 | 3.444 | 13,885,058 | -116,620 | 0.44% | 47,815,501 |
| 2015-04-08 | 2015-04-01 | 3.210 | 14,001,678 | +183,677 | 0.45% | 44,951,402 |
| 2015-04-02 | 2015-03-31 | 3.114 | 13,818,001 | -58,310 | 0.44% | 43,034,659 |
| 2015-04-01 | 2015-03-30 | 3.210 | 13,876,311 | +48,106 | 0.44% | 44,548,920 |
| 2015-03-31 | 2015-03-27 | 3.114 | 13,828,205 | +29,155 | 0.44% | 43,066,439 |
| 2015-03-30 | 2015-03-26 | 3.128 | 13,799,050 | +237,613 | 0.44% | 43,164,959 |
| 2015-03-27 | 2015-03-25 | 3.018 | 13,561,437 | +7,288 | 0.43% | 40,933,199 |
| 2015-03-25 | 2015-03-23 | 3.032 | 13,554,149 | -365,895 | 0.43% | 41,097,161 |
| 2015-03-24 | 2015-03-20 | 3.032 | 13,920,044 | +7,289 | 0.45% | 42,206,581 |
| 2015-03-23 | 2015-03-19 | 3.032 | 13,912,755 | +55,395 | 0.44% | 42,184,480 |
| 2015-03-20 | 2015-03-18 | 3.046 | 13,857,360 | -2,551,061 | 0.44% | 42,206,639 |
| 2015-03-19 | 2015-03-17 | 3.032 | 16,408,421 | -36,444 | 0.52% | 49,751,520 |
| 2015-03-18 | 2015-03-16 | 3.018 | 16,444,865 | -236,155 | 0.53% | 49,636,401 |
| 2015-03-17 | 2015-03-13 | 2.909 | 16,681,020 | +154,522 | 0.53% | 48,518,320 |
| 2015-03-16 | 2015-03-12 | 2.950 | 16,526,498 | -77,261 | 0.53% | 48,749,099 |
| 2015-03-13 | 2015-03-11 | 2.991 | 16,603,759 | +345,486 | 0.53% | 49,660,399 |
| 2015-03-12 | 2015-03-10 | 2.854 | 16,258,273 | -14,577 | 0.52% | 46,396,481 |
| 2015-03-11 | 2015-03-09 | 2.867 | 16,272,850 | +48,106 | 0.52% | 46,661,339 |
| 2015-03-10 | 2015-03-06 | 2.950 | 16,224,744 | -7,289 | 0.52% | 47,858,999 |
| 2015-03-09 | 2015-03-05 | 2.922 | 16,232,033 | +59,767 | 0.52% | 47,435,099 |
| 2015-03-05 | 2015-03-03 | 3.005 | 16,172,266 | -69,971 | 0.52% | 48,591,721 |
| 2015-03-04 | 2015-03-02 | 2.867 | 16,242,237 | -472,311 | 0.52% | 46,573,559 |
| 2015-03-03 | 2015-02-27 | 2.936 | 16,714,548 | -7,289 | 0.53% | 49,074,480 |
| 2015-03-02 | 2015-02-26 | 2.867 | 16,721,837 | -26,239 | 0.53% | 47,948,780 |
| 2015-02-27 | 2015-02-25 | 2.826 | 16,748,076 | +26,239 | 0.54% | 47,334,679 |
| 2015-02-26 | 2015-02-24 | 2.867 | 16,721,837 | +18,951 | 0.53% | 47,948,780 |
| 2015-02-25 | 2015-02-23 | 2.922 | 16,702,886 | +21,866 | 0.53% | 48,811,080 |
| 2015-02-24 | 2015-02-18 | 3.005 | 16,681,020 | +75,803 | 0.53% | 50,120,340 |
| 2015-02-16 | 2015-02-12 | 2.867 | 16,605,217 | +65,599 | 0.53% | 47,614,380 |
| 2015-02-12 | 2015-02-10 | 2.826 | 16,539,618 | +2,915 | 0.53% | 46,745,519 |
| 2015-02-11 | 2015-02-09 | 2.854 | 16,536,703 | -405,254 | 0.53% | 47,191,041 |
| 2015-02-10 | 2015-02-06 | 2.881 | 16,941,957 | -21,866 | 0.54% | 48,812,400 |
| 2015-02-09 | 2015-02-05 | 2.991 | 16,963,823 | +36,444 | 0.54% | 50,737,320 |
| 2015-02-06 | 2015-02-04 | 3.032 | 16,927,379 | -7,289 | 0.54% | 51,325,039 |
| 2015-02-05 | 2015-02-03 | 3.032 | 16,934,668 | +29,155 | 0.54% | 51,347,139 |
| 2015-02-04 | 2015-02-02 | 3.018 | 16,905,513 | +390,676 | 0.54% | 51,026,799 |
| 2015-02-03 | 2015-01-30 | 3.142 | 16,514,837 | -224,493 | 0.53% | 51,886,822 |
| 2015-02-02 | 2015-01-29 | 3.238 | 16,739,330 | +138,486 | 0.54% | 54,199,761 |
| 2015-01-30 | 2015-01-28 | 3.114 | 16,600,844 | -5,831 | 0.53% | 51,701,521 |
| 2015-01-29 | 2015-01-27 | 3.114 | 16,606,675 | -1,457 | 0.53% | 51,719,681 |
| 2015-01-28 | 2015-01-26 | 3.114 | 16,608,132 | +17,493 | 0.53% | 51,724,219 |
| 2015-01-27 | 2015-01-23 | 3.114 | 16,590,639 | +167,641 | 0.53% | 51,669,739 |
| 2015-01-26 | 2015-01-22 | 3.114 | 16,422,998 | -14,578 | 0.53% | 51,147,639 |
| 2015-01-22 | 2015-01-20 | 3.128 | 16,437,576 | -516,043 | 0.53% | 51,418,561 |
| 2015-01-21 | 2015-01-19 | 2.991 | 16,953,619 | +8,747 | 0.54% | 50,706,800 |
| 2015-01-20 | 2015-01-16 | 3.101 | 16,944,872 | -7,289 | 0.54% | 52,540,479 |
| 2015-01-19 | 2015-01-15 | 3.128 | 16,952,161 | +77,261 | 0.54% | 53,028,240 |
| 2015-01-16 | 2015-01-14 | 3.183 | 16,874,900 | -322,163 | 0.54% | 53,712,639 |
| 2015-01-15 | 2015-01-13 | 3.114 | 17,197,063 | -32,070 | 0.55% | 53,558,380 |
| 2015-01-14 | 2015-01-12 | 3.046 | 17,229,133 | -90,381 | 0.55% | 52,476,359 |
| 2015-01-13 | 2015-01-09 | 3.142 | 17,319,514 | +11,662 | 0.55% | 54,414,980 |
| 2015-01-12 | 2015-01-08 | 3.169 | 17,307,852 | -116,620 | 0.55% | 54,853,260 |
| 2015-01-09 | 2015-01-07 | 2.854 | 17,424,472 | +42,275 | 0.56% | 49,724,481 |
| 2015-01-08 | 2015-01-06 | 2.922 | 17,382,197 | +475,226 | 0.56% | 50,796,240 |
| 2015-01-07 | 2015-01-05 | 2.826 | 16,906,971 | +765,318 | 0.54% | 47,783,760 |
| 2015-01-06 | 2015-01-02 | 2.758 | 16,141,653 | +1,458 | 0.52% | 44,513,461 |
| 2015-01-05 | 2014-12-31 | 2.744 | 16,140,195 | -741,994 | 0.52% | 44,288,000 |
| 2015-01-02 | 2014-12-29 | 2.744 | 16,882,189 | -5,831 | 0.54% | 46,323,999 |
| 2014-12-30 | 2014-12-24 | 2.771 | 16,888,020 | -55,395 | 0.54% | 46,803,399 |
| 2014-12-29 | 2014-12-22 | 2.826 | 16,943,415 | -20,408 | 0.54% | 47,886,761 |
| 2014-12-23 | 2014-12-19 | 2.675 | 16,963,823 | -24,782 | 0.54% | 45,384,300 |
| 2014-12-22 | 2014-12-18 | 2.648 | 16,988,605 | -80,176 | 0.54% | 44,984,440 |
| 2014-12-19 | 2014-12-17 | 2.566 | 17,068,781 | -59,768 | 0.55% | 43,791,660 |
| 2014-12-18 | 2014-12-16 | 2.758 | 17,128,549 | +173,472 | 0.55% | 47,235,001 |
| 2014-12-17 | 2014-12-15 | 2.799 | 16,955,077 | -77,260 | 0.54% | 47,454,481 |
| 2014-12-16 | 2014-12-12 | 2.813 | 17,032,337 | +268,225 | 0.54% | 47,904,399 |
| 2014-12-15 | 2014-12-11 | 2.895 | 16,764,112 | +336,740 | 0.54% | 48,530,001 |
| 2014-12-12 | 2014-12-10 | 2.936 | 16,427,372 | +763,861 | 0.53% | 48,231,321 |
| 2014-12-11 | 2014-12-09 | 3.005 | 15,663,511 | +1,793,031 | 0.50% | 47,063,099 |
| 2014-12-10 | 2014-12-08 | 3.032 | 13,870,480 | +1,575,826 | 0.44% | 42,056,300 |
| 2014-12-09 | 2014-12-05 | 3.005 | 12,294,654 | +8,747 | 0.39% | 36,940,921 |
| 2014-12-08 | 2014-12-04 | 3.128 | 12,285,907 | +13,120 | 0.39% | 38,431,680 |
| 2014-12-05 | 2014-12-03 | 3.156 | 12,272,787 | +10,204 | 0.39% | 38,727,399 |
| 2014-12-04 | 2014-12-02 | 3.293 | 12,262,583 | +342,571 | 0.39% | 40,377,599 |
| 2014-12-03 | 2014-12-01 | 3.087 | 11,920,012 | +619,543 | 0.38% | 36,796,499 |
| 2014-12-02 | 2014-11-28 | 3.197 | 11,300,469 | -1,036,459 | 0.36% | 36,124,320 |
| 2014-12-01 | 2014-11-27 | 3.389 | 12,336,928 | +56,852 | 0.39% | 41,807,219 |
| 2014-11-28 | 2014-11-26 | 3.375 | 12,280,076 | -32,071 | 0.39% | 41,446,079 |
| 2014-11-27 | 2014-11-25 | 3.499 | 12,312,147 | -434,409 | 0.39% | 43,074,601 |
| 2014-11-26 | 2014-11-24 | 3.622 | 12,746,556 | +676,396 | 0.41% | 46,168,321 |
| 2014-11-25 | 2014-11-21 | 3.457 | 12,070,160 | +24,781 | 0.39% | 41,731,199 |
| 2014-11-24 | 2014-11-20 | 3.457 | 12,045,379 | +21,867 | 0.39% | 41,645,521 |
| 2014-11-21 | 2014-11-19 | 3.457 | 12,023,512 | -128,282 | 0.38% | 41,569,919 |
| 2014-11-20 | 2014-11-18 | 3.361 | 12,151,794 | +285,719 | 0.39% | 40,846,399 |
| 2014-11-19 | 2014-11-17 | 3.485 | 11,866,075 | -30,613 | 0.38% | 41,351,198 |
| 2014-11-18 | 2014-11-14 | 3.553 | 11,896,688 | -51,021 | 0.38% | 42,273,979 |
| 2014-11-17 | 2014-11-13 | 3.499 | 11,947,709 | -584,558 | 0.38% | 41,799,599 |
| 2014-11-14 | 2014-11-12 | 3.499 | 12,532,267 | +53,937 | 0.40% | 43,844,701 |
| 2014-11-13 | 2014-11-11 | 3.540 | 12,478,330 | +27,697 | 0.40% | 44,169,600 |
| 2014-11-12 | 2014-11-10 | 3.636 | 12,450,633 | +195,339 | 0.40% | 45,267,301 |
| 2014-11-11 | 2014-11-07 | 3.691 | 12,255,294 | -351,318 | 0.39% | 45,229,658 |
| 2014-11-10 | 2014-11-06 | 3.773 | 12,606,612 | +18,951 | 0.40% | 47,564,000 |
| 2014-11-07 | 2014-11-05 | 3.636 | 12,587,661 | -214,289 | 0.40% | 45,765,499 |
| 2014-11-06 | 2014-11-04 | 3.746 | 12,801,950 | +1,132,671 | 0.41% | 47,949,719 |
| 2014-11-05 | 2014-11-03 | 3.553 | 11,669,279 | +123,908 | 0.37% | 41,465,899 |
| 2014-11-04 | 2014-10-31 | 3.471 | 11,545,371 | +549,572 | 0.37% | 40,075,201 |
| 2014-11-03 | 2014-10-30 | 3.540 | 10,995,799 | -34,986 | 0.35% | 38,921,878 |
| 2014-10-31 | 2014-10-29 | 3.512 | 11,030,785 | +453,359 | 0.35% | 38,743,039 |
| 2014-10-30 | 2014-10-28 | 3.595 | 10,577,426 | +355,691 | 0.34% | 38,021,442 |
| 2014-10-29 | 2014-10-27 | 3.224 | 10,221,735 | -102,042 | 0.33% | 32,956,401 |
| 2014-10-28 | 2014-10-24 | 3.375 | 10,323,777 | -93,296 | 0.33% | 34,843,439 |
| 2014-10-27 | 2014-10-23 | 3.375 | 10,417,073 | -319,247 | 0.33% | 35,158,320 |
| 2014-10-24 | 2014-10-22 | 3.430 | 10,736,320 | -655,987 | 0.36% | 36,825,000 |
| 2014-10-23 | 2014-10-21 | 3.485 | 11,392,307 | -823,628 | 0.38% | 39,700,200 |
| 2014-10-22 | 2014-10-20 | 3.114 | 12,215,935 | -397,966 | 0.41% | 38,045,199 |
| 2014-10-21 | 2014-10-17 | 2.991 | 12,613,901 | +567,065 | 0.42% | 37,727,081 |
| 2014-10-20 | 2014-10-16 | 2.922 | 12,046,836 | +657,444 | 0.40% | 35,204,639 |
| 2014-10-17 | 2014-10-15 | 2.977 | 11,389,392 | +176,388 | 0.38% | 33,908,421 |
| 2014-10-16 | 2014-10-14 | 3.060 | 11,213,004 | -444,613 | 0.37% | 34,306,320 |
| 2014-10-15 | 2014-10-13 | 3.073 | 11,657,617 | +580,184 | 0.39% | 35,826,559 |
| 2014-10-14 | 2014-10-10 | 3.087 | 11,077,433 | -352,776 | 0.37% | 34,195,499 |
| 2014-10-13 | 2014-10-09 | 3.156 | 11,430,209 | +2,016,067 | 0.38% | 36,068,601 |
| 2014-10-10 | 2014-10-08 | 3.169 | 9,414,142 | -354,233 | 0.31% | 29,835,960 |
| 2014-10-09 | 2014-10-07 | 3.114 | 9,768,375 | -1,986,912 | 0.32% | 30,422,540 |
| 2014-10-08 | 2014-10-06 | 3.197 | 11,755,287 | -2,924,244 | 0.39% | 37,578,241 |
| 2014-10-07 | 2014-10-03 | 2.689 | 14,679,531 | 0.49% | 39,474,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy