History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 208,160 | +0 | 0.00% | 630,725 |
| 2025-10-13 | 2025-10-09 | 3.200 | 208,160 | +0 | 0.00% | 666,112 |
| 2025-10-10 | 2025-10-08 | 2.970 | 208,160 | +206,000 | 0.00% | 618,235 |
| 2025-10-09 | 2025-10-06 | 3.060 | 2,160 | -108,000 | 0.00% | 6,610 |
| 2025-10-08 | 2025-10-03 | 3.030 | 110,160 | -95,000 | 0.00% | 333,785 |
| 2025-10-06 | 2025-10-02 | 2.900 | 205,160 | +38,000 | 0.00% | 594,964 |
| 2025-10-03 | 2025-09-30 | 2.960 | 167,160 | +148,000 | 0.00% | 494,794 |
| 2025-10-02 | 2025-09-29 | 2.790 | 19,160 | -164,000 | 0.00% | 53,456 |
| 2025-09-30 | 2025-09-26 | 2.750 | 183,160 | -78,000 | 0.00% | 503,690 |
| 2025-09-29 | 2025-09-25 | 2.690 | 261,160 | +32,000 | 0.01% | 702,520 |
| 2025-09-26 | 2025-09-24 | 2.700 | 229,160 | +174,000 | 0.01% | 618,732 |
| 2025-09-25 | 2025-09-23 | 2.710 | 55,160 | -282,000 | 0.00% | 149,484 |
| 2025-09-24 | 2025-09-22 | 2.800 | 337,160 | +148,000 | 0.01% | 944,048 |
| 2025-09-23 | 2025-09-19 | 2.760 | 189,160 | -120,000 | 0.00% | 522,082 |
| 2025-09-22 | 2025-09-18 | 2.840 | 309,160 | +228,000 | 0.01% | 878,014 |
| 2025-09-19 | 2025-09-17 | 2.700 | 81,160 | +76,000 | 0.00% | 219,132 |
| 2025-09-18 | 2025-09-16 | 2.630 | 5,160 | -228,860 | 0.00% | 13,571 |
| 2025-09-17 | 2025-09-15 | 2.610 | 234,020 | +18,000 | 0.01% | 610,792 |
| 2025-09-16 | 2025-09-12 | 2.610 | 216,020 | +24,000 | 0.01% | 563,812 |
| 2025-09-15 | 2025-09-11 | 2.690 | 192,020 | -88,000 | 0.00% | 516,534 |
| 2025-09-12 | 2025-09-10 | 2.660 | 280,020 | +78,000 | 0.01% | 744,853 |
| 2025-09-11 | 2025-09-09 | 2.650 | 202,020 | -18,000 | 0.00% | 535,353 |
| 2025-09-10 | 2025-09-08 | 2.620 | 220,020 | -54,000 | 0.01% | 576,452 |
| 2025-09-09 | 2025-09-05 | 2.530 | 274,020 | +78,000 | 0.01% | 693,271 |
| 2025-09-08 | 2025-09-04 | 2.450 | 196,020 | +92,000 | 0.00% | 480,249 |
| 2025-09-05 | 2025-09-03 | 2.470 | 104,020 | -164,000 | 0.00% | 256,929 |
| 2025-09-04 | 2025-09-02 | 2.430 | 268,020 | +144,000 | 0.01% | 651,289 |
| 2025-09-03 | 2025-09-01 | 2.420 | 124,020 | +34,000 | 0.00% | 300,128 |
| 2025-09-02 | 2025-08-29 | 2.430 | 90,020 | -10,000 | 0.00% | 218,749 |
| 2025-09-01 | 2025-08-28 | 2.390 | 100,020 | -120,000 | 0.00% | 239,048 |
| 2025-08-29 | 2025-08-27 | 2.400 | 220,020 | +62,000 | 0.01% | 528,048 |
| 2025-08-28 | 2025-08-26 | 2.430 | 158,020 | +102,000 | 0.00% | 383,989 |
| 2025-08-27 | 2025-08-25 | 2.450 | 56,020 | +52,000 | 0.00% | 137,249 |
| 2025-08-26 | 2025-08-22 | 2.410 | 4,020 | -16,000 | 0.00% | 9,688 |
| 2025-08-25 | 2025-08-21 | 2.420 | 20,020 | +18,000 | 0.00% | 48,448 |
| 2025-08-22 | 2025-08-20 | 2.440 | 2,020 | -74,000 | 0.00% | 4,929 |
| 2025-08-21 | 2025-08-19 | 2.520 | 76,020 | +34,000 | 0.00% | 191,570 |
| 2025-08-20 | 2025-08-18 | 2.520 | 42,020 | -32,000 | 0.00% | 105,890 |
| 2025-08-19 | 2025-08-15 | 2.520 | 74,020 | -16,000 | 0.00% | 186,530 |
| 2025-08-18 | 2025-08-14 | 2.490 | 90,020 | +90,000 | 0.00% | 224,150 |
| 2025-08-15 | 2025-08-13 | 2.490 | 20 | -243,000 | 0.00% | 50 |
| 2025-08-14 | 2025-08-12 | 2.470 | 243,020 | -34,000 | 0.01% | 600,259 |
| 2025-08-13 | 2025-08-11 | 2.460 | 277,020 | +46,000 | 0.01% | 681,469 |
| 2025-08-12 | 2025-08-08 | 2.450 | 231,020 | +48,000 | 0.01% | 565,999 |
| 2025-08-11 | 2025-08-07 | 2.460 | 183,020 | -40,000 | 0.00% | 450,229 |
| 2025-08-08 | 2025-08-06 | 2.430 | 223,020 | +120,000 | 0.01% | 541,939 |
| 2025-08-07 | 2025-08-05 | 2.450 | 103,020 | +78,000 | 0.00% | 252,399 |
| 2025-08-06 | 2025-08-04 | 2.420 | 25,020 | -130,000 | 0.00% | 60,548 |
| 2025-08-05 | 2025-08-01 | 2.410 | 155,020 | +88,000 | 0.00% | 373,598 |
| 2025-08-04 | 2025-07-31 | 2.440 | 67,020 | -44,000 | 0.00% | 163,529 |
| 2025-07-31 | 2025-07-29 | 2.530 | 111,020 | +8,000 | 0.00% | 280,881 |
| 2025-07-30 | 2025-07-28 | 2.540 | 103,020 | -88,000 | 0.00% | 261,671 |
| 2025-07-29 | 2025-07-25 | 2.560 | 191,020 | +156,000 | 0.00% | 489,011 |
| 2025-07-28 | 2025-07-24 | 2.610 | 35,020 | -34,000 | 0.00% | 91,402 |
| 2025-07-25 | 2025-07-23 | 2.610 | 69,020 | -20,000 | 0.00% | 180,142 |
| 2025-07-24 | 2025-07-22 | 2.610 | 89,020 | -44,000 | 0.00% | 232,342 |
| 2025-07-23 | 2025-07-21 | 2.560 | 133,020 | +38,000 | 0.00% | 340,531 |
| 2025-07-22 | 2025-07-18 | 2.510 | 95,020 | -16,000 | 0.00% | 238,500 |
| 2025-07-21 | 2025-07-17 | 2.520 | 111,020 | -4,000 | 0.00% | 279,770 |
| 2025-07-18 | 2025-07-16 | 2.510 | 115,020 | +16,000 | 0.00% | 288,700 |
| 2025-07-17 | 2025-07-15 | 2.520 | 99,020 | -8,000 | 0.00% | 249,530 |
| 2025-07-16 | 2025-07-14 | 2.520 | 107,020 | -58,000 | 0.00% | 269,690 |
| 2025-07-15 | 2025-07-11 | 2.510 | 165,020 | +3,020 | 0.00% | 414,200 |
| 2025-07-14 | 2025-07-10 | 2.510 | 162,000 | -118,000 | 0.00% | 406,620 |
| 2025-07-11 | 2025-07-09 | 2.510 | 280,000 | +158,000 | 0.01% | 702,800 |
| 2025-07-10 | 2025-07-08 | 2.560 | 122,000 | -136,000 | 0.00% | 312,320 |
| 2025-07-09 | 2025-07-07 | 2.590 | 258,000 | +202,000 | 0.01% | 668,220 |
| 2025-07-08 | 2025-07-04 | 2.520 | 56,000 | -86,000 | 0.00% | 141,120 |
| 2025-07-07 | 2025-07-03 | 2.550 | 142,000 | +62,000 | 0.00% | 362,100 |
| 2025-07-04 | 2025-07-02 | 2.520 | 80,000 | -78,000 | 0.00% | 201,600 |
| 2025-07-03 | 2025-06-30 | 2.480 | 158,000 | +34,000 | 0.00% | 391,840 |
| 2025-07-02 | 2025-06-27 | 2.480 | 124,000 | -50,000 | 0.00% | 307,520 |
| 2025-06-30 | 2025-06-26 | 2.490 | 174,000 | +166,000 | 0.00% | 433,260 |
| 2025-06-27 | 2025-06-25 | 2.520 | 8,000 | -110,000 | 0.00% | 20,160 |
| 2025-06-26 | 2025-06-24 | 2.410 | 118,000 | +6,000 | 0.00% | 284,380 |
| 2025-06-25 | 2025-06-23 | 2.420 | 112,000 | -38,000 | 0.00% | 271,040 |
| 2025-06-24 | 2025-06-20 | 2.380 | 150,000 | +148,000 | 0.00% | 357,000 |
| 2025-06-23 | 2025-06-19 | 2.370 | 2,000 | -4,000 | 0.00% | 4,740 |
| 2025-06-20 | 2025-06-18 | 2.410 | 6,000 | -2,000 | 0.00% | 14,460 |
| 2025-06-19 | 2025-06-17 | 2.450 | 8,000 | -6,000 | 0.00% | 19,600 |
| 2025-06-18 | 2025-06-16 | 2.450 | 14,000 | -86,000 | 0.00% | 34,300 |
| 2025-06-17 | 2025-06-13 | 2.430 | 100,000 | +38,000 | 0.00% | 243,000 |
| 2025-06-16 | 2025-06-12 | 2.400 | 62,000 | +18,000 | 0.00% | 148,800 |
| 2025-06-13 | 2025-06-11 | 2.410 | 44,000 | -2,000 | 0.00% | 106,040 |
| 2025-06-12 | 2025-06-10 | 2.410 | 46,000 | +16,000 | 0.00% | 110,860 |
| 2025-06-11 | 2025-06-09 | 2.420 | 30,000 | -58,000 | 0.00% | 72,600 |
| 2025-06-06 | 2025-06-04 | 2.360 | 88,000 | +78,000 | 0.00% | 207,680 |
| 2025-06-05 | 2025-06-03 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2025-06-04 | 2025-06-02 | 2.468 | 0 | -110,000 | ||
| 2025-06-03 | 2025-05-30 | 2.500 | 110,000 | +109,048 | 0.00% | 274,988 |
| 2025-06-02 | 2025-05-29 | 2.510 | 952 | -48,554 | 0.00% | 2,390 |
| 2025-05-30 | 2025-05-28 | 2.521 | 49,506 | -81,876 | 0.00% | 124,799 |
| 2025-05-29 | 2025-05-27 | 2.521 | 131,382 | +59,027 | 0.00% | 331,200 |
| 2025-05-28 | 2025-05-26 | 2.510 | 72,355 | +39,986 | 0.00% | 181,639 |
| 2025-05-27 | 2025-05-23 | 2.479 | 32,369 | -91,397 | 0.00% | 80,239 |
| 2025-05-26 | 2025-05-22 | 2.500 | 123,766 | +17,137 | 0.00% | 309,401 |
| 2025-05-23 | 2025-05-21 | 2.531 | 106,629 | +11,425 | 0.00% | 269,921 |
| 2025-05-22 | 2025-05-20 | 2.510 | 95,204 | +47,602 | 0.00% | 238,999 |
| 2025-05-21 | 2025-05-19 | 2.479 | 47,602 | +39,986 | 0.00% | 118,000 |
| 2025-05-20 | 2025-05-16 | 2.447 | 7,616 | -20,945 | 0.00% | 18,639 |
| 2025-05-19 | 2025-05-15 | 2.426 | 28,561 | -17,137 | 0.00% | 69,299 |
| 2025-05-16 | 2025-05-14 | 2.426 | 45,698 | +19,041 | 0.00% | 110,880 |
| 2025-05-15 | 2025-05-13 | 2.426 | 26,657 | -59,027 | 0.00% | 64,680 |
| 2025-05-14 | 2025-05-12 | 2.447 | 85,684 | +26,657 | 0.00% | 209,700 |
| 2025-05-13 | 2025-05-09 | 2.426 | 59,027 | -3,808 | 0.00% | 143,221 |
| 2025-05-12 | 2025-05-08 | 2.416 | 62,835 | +39,986 | 0.00% | 151,800 |
| 2025-05-09 | 2025-05-07 | 2.405 | 22,849 | -62,835 | 0.00% | 54,960 |
| 2025-05-08 | 2025-05-06 | 2.416 | 85,684 | +2,856 | 0.00% | 207,000 |
| 2025-05-07 | 2025-05-02 | 2.395 | 82,828 | -5,712 | 0.00% | 198,361 |
| 2025-05-06 | 2025-04-30 | 2.395 | 88,540 | +87,588 | 0.00% | 212,040 |
| 2025-05-02 | 2025-04-29 | 2.405 | 952 | -10,473 | 0.00% | 2,290 |
| 2025-04-30 | 2025-04-28 | 2.437 | 11,425 | -83,779 | 0.00% | 27,841 |
| 2025-04-29 | 2025-04-25 | 2.384 | 95,204 | +40,938 | 0.00% | 226,999 |
| 2025-04-28 | 2025-04-24 | 2.384 | 54,266 | -66,643 | 0.00% | 129,389 |
| 2025-04-25 | 2025-04-23 | 2.384 | 120,909 | -26,658 | 0.00% | 288,289 |
| 2025-04-24 | 2025-04-22 | 2.363 | 147,567 | +19,041 | 0.00% | 348,751 |
| 2025-04-23 | 2025-04-17 | 2.353 | 128,526 | +95,205 | 0.00% | 302,401 |
| 2025-04-22 | 2025-04-16 | 2.353 | 33,321 | -93,301 | 0.00% | 78,399 |
| 2025-04-16 | 2025-04-14 | 2.363 | 126,622 | -13,328 | 0.00% | 299,251 |
| 2025-04-15 | 2025-04-11 | 2.321 | 139,950 | +11,424 | 0.00% | 324,869 |
| 2025-04-14 | 2025-04-10 | 2.300 | 128,526 | +93,300 | 0.00% | 295,651 |
| 2025-04-11 | 2025-04-09 | 2.279 | 35,226 | -89,492 | 0.00% | 80,291 |
| 2025-04-10 | 2025-04-08 | 2.279 | 124,718 | +91,397 | 0.00% | 284,271 |
| 2025-04-09 | 2025-04-07 | 2.227 | 33,321 | +32,369 | 0.00% | 74,199 |
| 2025-04-08 | 2025-04-03 | 2.489 | 952 | -57,123 | 0.00% | 2,370 |
| 2025-04-07 | 2025-04-02 | 2.468 | 58,075 | -15,232 | 0.00% | 143,351 |
| 2025-04-03 | 2025-04-01 | 2.458 | 73,307 | -9,521 | 0.00% | 180,179 |
| 2025-04-02 | 2025-03-31 | 2.416 | 82,828 | +81,876 | 0.00% | 200,101 |
| 2025-04-01 | 2025-03-28 | 2.416 | 952 | -87,588 | 0.00% | 2,300 |
| 2025-03-28 | 2025-03-26 | 2.468 | 88,540 | +13,329 | 0.00% | 218,550 |
| 2025-03-27 | 2025-03-25 | 2.531 | 75,211 | +59,026 | 0.00% | 190,389 |
| 2025-03-26 | 2025-03-24 | 2.521 | 16,185 | -43,794 | 0.00% | 40,801 |
| 2025-03-25 | 2025-03-21 | 2.531 | 59,979 | -43,794 | 0.00% | 151,831 |
| 2025-03-24 | 2025-03-20 | 2.531 | 103,773 | +53,315 | 0.00% | 262,691 |
| 2025-03-21 | 2025-03-19 | 2.584 | 50,458 | -45,698 | 0.00% | 130,379 |
| 2025-03-20 | 2025-03-18 | 2.573 | 96,156 | +30,465 | 0.00% | 247,449 |
| 2025-03-19 | 2025-03-17 | 2.542 | 65,691 | -11,424 | 0.00% | 166,980 |
| 2025-03-12 | 2025-03-10 | 2.489 | 77,115 | -5,713 | 0.00% | 191,969 |
| 2025-03-11 | 2025-03-07 | 2.468 | 82,828 | +59,027 | 0.00% | 204,451 |
| 2025-03-10 | 2025-03-06 | 2.479 | 23,801 | -60,931 | 0.00% | 59,000 |
| 2025-03-07 | 2025-03-05 | 2.479 | 84,732 | +13,329 | 0.00% | 210,041 |
| 2025-03-06 | 2025-03-04 | 2.458 | 71,403 | -1,904 | 0.00% | 175,500 |
| 2025-03-05 | 2025-03-03 | 2.500 | 73,307 | +28,561 | 0.00% | 183,259 |
| 2025-03-04 | 2025-02-28 | 2.405 | 44,746 | +41,890 | 0.00% | 107,630 |
| 2025-03-03 | 2025-02-27 | 2.510 | 2,856 | -62,835 | 0.00% | 7,170 |
| 2025-02-28 | 2025-02-26 | 2.489 | 65,691 | +20,945 | 0.00% | 163,530 |
| 2025-02-27 | 2025-02-25 | 2.447 | 44,746 | -5,712 | 0.00% | 109,510 |
| 2025-02-26 | 2025-02-24 | 2.468 | 50,458 | +47,602 | 0.00% | 124,549 |
| 2025-02-25 | 2025-02-21 | 2.437 | 2,856 | -41,890 | 0.00% | 6,960 |
| 2025-02-24 | 2025-02-20 | 2.458 | 44,746 | +43,794 | 0.00% | 109,980 |
| 2025-02-21 | 2025-02-19 | 2.437 | 952 | -36,178 | 0.00% | 2,320 |
| 2025-02-20 | 2025-02-18 | 2.416 | 37,130 | +9,521 | 0.00% | 89,701 |
| 2025-02-19 | 2025-02-17 | 2.437 | 27,609 | -15,233 | 0.00% | 67,279 |
| 2025-02-18 | 2025-02-14 | 2.384 | 42,842 | +9,521 | 0.00% | 102,150 |
| 2025-02-17 | 2025-02-13 | 2.342 | 33,321 | -20,945 | 0.00% | 78,049 |
| 2025-02-14 | 2025-02-12 | 2.342 | 54,266 | +3,808 | 0.00% | 127,109 |
| 2025-02-13 | 2025-02-11 | 2.332 | 50,458 | +34,273 | 0.00% | 117,659 |
| 2025-02-12 | 2025-02-10 | 2.395 | 16,185 | +9,521 | 0.00% | 38,761 |
| 2025-02-11 | 2025-02-07 | 2.437 | 6,664 | -20,945 | 0.00% | 16,239 |
| 2025-02-10 | 2025-02-06 | 2.395 | 27,609 | +9,520 | 0.00% | 66,119 |
| 2025-02-07 | 2025-02-05 | 2.300 | 18,089 | -9,520 | 0.00% | 41,610 |
| 2025-02-06 | 2025-02-04 | 2.321 | 27,609 | +1,904 | 0.00% | 64,089 |
| 2025-02-05 | 2025-02-03 | 2.342 | 25,705 | +5,712 | 0.00% | 60,210 |
| 2025-02-04 | 2025-01-28 | 2.353 | 19,993 | -5,712 | 0.00% | 47,040 |
| 2025-02-03 | 2025-01-24 | 2.332 | 25,705 | -13,329 | 0.00% | 59,940 |
| 2025-01-27 | 2025-01-23 | 2.321 | 39,034 | +38,082 | 0.00% | 90,611 |
| 2025-01-24 | 2025-01-22 | 2.290 | 952 | -44,746 | 0.00% | 2,180 |
| 2025-01-23 | 2025-01-21 | 2.311 | 45,698 | +19,041 | 0.00% | 105,600 |
| 2025-01-22 | 2025-01-20 | 2.342 | 26,657 | +9,520 | 0.00% | 62,440 |
| 2025-01-21 | 2025-01-17 | 2.342 | 17,137 | +11,425 | 0.00% | 40,141 |
| 2025-01-20 | 2025-01-16 | 2.311 | 5,712 | +3,808 | 0.00% | 13,199 |
| 2025-01-17 | 2025-01-15 | 2.321 | 1,904 | -22,849 | 0.00% | 4,420 |
| 2025-01-16 | 2025-01-14 | 2.290 | 24,753 | -26,657 | 0.00% | 56,680 |
| 2025-01-15 | 2025-01-13 | 2.237 | 51,410 | +9,520 | 0.00% | 115,019 |
| 2025-01-14 | 2025-01-10 | 2.248 | 41,890 | +39,986 | 0.00% | 94,160 |
| 2025-01-13 | 2025-01-09 | 2.311 | 1,904 | -5,712 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 2.321 | 7,616 | -22,849 | 0.00% | 17,679 |
| 2025-01-09 | 2025-01-07 | 2.395 | 30,465 | +17,136 | 0.00% | 72,959 |
| 2025-01-08 | 2025-01-06 | 2.395 | 13,329 | +5,713 | 0.00% | 31,921 |
| 2025-01-07 | 2025-01-03 | 2.405 | 7,616 | +7,616 | 0.00% | 18,319 |
| 2025-01-06 | 2025-01-02 | 2.458 | 0 | -93,300 | ||
| 2025-01-03 | 2024-12-31 | 2.510 | 93,300 | +64,739 | 0.00% | 234,220 |
| 2025-01-02 | 2024-12-27 | 2.510 | 28,561 | -53,315 | 0.00% | 71,699 |
| 2024-12-30 | 2024-12-24 | 2.489 | 81,876 | +74,260 | 0.00% | 203,821 |
| 2024-12-23 | 2024-12-19 | 2.573 | 7,616 | -30,466 | 0.00% | 19,599 |
| 2024-12-20 | 2024-12-18 | 2.584 | 38,082 | -47,602 | 0.00% | 98,401 |
| 2024-12-19 | 2024-12-17 | 2.552 | 85,684 | -34,273 | 0.00% | 218,700 |
| 2024-12-18 | 2024-12-16 | 2.531 | 119,957 | +15,232 | 0.00% | 303,659 |
| 2024-12-17 | 2024-12-13 | 2.500 | 104,725 | -9,520 | 0.00% | 261,801 |
| 2024-12-16 | 2024-12-12 | 2.521 | 114,245 | +20,945 | 0.00% | 288,000 |
| 2024-12-13 | 2024-12-11 | 2.531 | 93,300 | -122,814 | 0.00% | 236,180 |
| 2024-12-12 | 2024-12-10 | 2.479 | 216,114 | -5,712 | 0.01% | 535,721 |
| 2024-12-11 | 2024-12-09 | 2.510 | 221,826 | +28,561 | 0.01% | 556,870 |
| 2024-12-10 | 2024-12-06 | 2.458 | 193,265 | -22,849 | 0.00% | 475,021 |
| 2024-12-09 | 2024-12-05 | 2.416 | 216,114 | -9,520 | 0.01% | 522,101 |
| 2024-12-06 | 2024-12-04 | 2.405 | 225,634 | +9,520 | 0.01% | 542,730 |
| 2024-12-04 | 2024-12-02 | 2.395 | 216,114 | -28,561 | 0.01% | 517,561 |
| 2024-12-03 | 2024-11-29 | 2.426 | 244,675 | +165,655 | 0.01% | 593,670 |
| 2024-12-02 | 2024-11-28 | 2.416 | 79,020 | +60,931 | 0.00% | 190,901 |
| 2024-11-29 | 2024-11-27 | 2.426 | 18,089 | -57,122 | 0.00% | 43,890 |
| 2024-11-28 | 2024-11-26 | 2.363 | 75,211 | -102,821 | 0.00% | 177,749 |
| 2024-11-27 | 2024-11-25 | 2.353 | 178,032 | +144,711 | 0.00% | 418,880 |
| 2024-11-26 | 2024-11-22 | 2.353 | 33,321 | -104,725 | 0.00% | 78,399 |
| 2024-11-25 | 2024-11-21 | 2.405 | 138,046 | +32,369 | 0.00% | 332,050 |
| 2024-11-22 | 2024-11-20 | 2.426 | 105,677 | +34,274 | 0.00% | 256,411 |
| 2024-11-21 | 2024-11-19 | 2.447 | 71,403 | +64,739 | 0.00% | 174,750 |
| 2024-11-20 | 2024-11-18 | 2.447 | 6,664 | +5,712 | 0.00% | 16,309 |
| 2024-11-19 | 2024-11-15 | 2.426 | 952 | +952 | 0.00% | 2,310 |
| 2024-11-18 | 2024-11-14 | 2.363 | 0 | -152,327 | ||
| 2024-11-15 | 2024-11-13 | 2.416 | 152,327 | +34,274 | 0.00% | 368,000 |
| 2024-11-14 | 2024-11-12 | 2.416 | 118,053 | -57,123 | 0.00% | 285,199 |
| 2024-11-13 | 2024-11-11 | 2.468 | 175,176 | +22,849 | 0.00% | 432,400 |
| 2024-11-11 | 2024-11-07 | 2.542 | 152,327 | +114,245 | 0.00% | 387,200 |
| 2024-11-08 | 2024-11-06 | 2.489 | 38,082 | -57,122 | 0.00% | 94,801 |
| 2024-11-07 | 2024-11-05 | 2.500 | 95,204 | +24,753 | 0.00% | 237,999 |
| 2024-11-06 | 2024-11-04 | 2.468 | 70,451 | +5,712 | 0.00% | 173,900 |
| 2024-11-05 | 2024-11-01 | 2.468 | 64,739 | -76,163 | 0.00% | 159,800 |
| 2024-11-04 | 2024-10-31 | 2.416 | 140,902 | +36,177 | 0.00% | 340,399 |
| 2024-11-01 | 2024-10-30 | 2.384 | 104,725 | +99,013 | 0.00% | 249,701 |
| 2024-10-31 | 2024-10-29 | 2.437 | 5,712 | -3,808 | 0.00% | 13,919 |
| 2024-10-30 | 2024-10-28 | 2.489 | 9,520 | +5,712 | 0.00% | 23,699 |
| 2024-10-29 | 2024-10-25 | 2.479 | 3,808 | -224,682 | 0.00% | 9,440 |
| 2024-10-28 | 2024-10-24 | 2.489 | 228,490 | +41,890 | 0.01% | 568,799 |
| 2024-10-25 | 2024-10-23 | 2.521 | 186,600 | -11,425 | 0.00% | 470,399 |
| 2024-10-24 | 2024-10-22 | 2.468 | 198,025 | +118,053 | 0.00% | 488,800 |
| 2024-10-23 | 2024-10-21 | 2.374 | 79,972 | -64,738 | 0.00% | 189,841 |
| 2024-10-22 | 2024-10-18 | 2.416 | 144,710 | +131,381 | 0.00% | 349,599 |
| 2024-10-21 | 2024-10-17 | 2.332 | 13,329 | -32,369 | 0.00% | 31,081 |
| 2024-10-18 | 2024-10-16 | 2.363 | 45,698 | -135,190 | 0.00% | 108,000 |
| 2024-10-17 | 2024-10-15 | 2.353 | 180,888 | +83,780 | 0.00% | 425,600 |
| 2024-10-16 | 2024-10-14 | 2.447 | 97,108 | -26,658 | 0.00% | 237,659 |
| 2024-10-15 | 2024-10-10 | 2.510 | 123,766 | -17,136 | 0.00% | 310,701 |
| 2024-10-14 | 2024-10-09 | 2.426 | 140,902 | +106,628 | 0.00% | 341,879 |
| 2024-10-10 | 2024-10-08 | 2.542 | 34,274 | -17,136 | 0.00% | 87,121 |
| 2024-10-09 | 2024-10-07 | 2.983 | 51,410 | +5,712 | 0.00% | 153,359 |
| 2024-10-08 | 2024-10-04 | 2.826 | 45,698 | -169,464 | 0.00% | 129,120 |
| 2024-10-07 | 2024-10-03 | 2.647 | 215,162 | -87,588 | 0.01% | 569,521 |
| 2024-10-04 | 2024-10-02 | 2.741 | 302,750 | +247,532 | 0.01% | 829,981 |
| 2024-10-03 | 2024-09-30 | 2.710 | 55,218 | -38,082 | 0.00% | 149,639 |
| 2024-10-02 | 2024-09-27 | 2.584 | 93,300 | +13,328 | 0.00% | 241,080 |
| 2024-09-30 | 2024-09-26 | 2.510 | 79,972 | +62,835 | 0.00% | 200,761 |
| 2024-09-27 | 2024-09-25 | 2.426 | 17,137 | -3,808 | 0.00% | 41,581 |
| 2024-09-26 | 2024-09-24 | 2.447 | 20,945 | -5,712 | 0.00% | 51,260 |
| 2024-09-25 | 2024-09-23 | 2.384 | 26,657 | +4,760 | 0.00% | 63,560 |
| 2024-09-24 | 2024-09-20 | 2.311 | 21,897 | -11,424 | 0.00% | 50,600 |
| 2024-09-23 | 2024-09-19 | 2.248 | 33,321 | +15,232 | 0.00% | 74,899 |
| 2024-09-20 | 2024-09-17 | 2.174 | 18,089 | -112,341 | 0.00% | 39,330 |
| 2024-09-19 | 2024-09-16 | 2.143 | 130,430 | +7,617 | 0.00% | 279,480 |
| 2024-09-17 | 2024-09-13 | 2.143 | 122,813 | +5,712 | 0.00% | 263,159 |
| 2024-09-16 | 2024-09-12 | 2.132 | 117,101 | +2,856 | 0.00% | 249,690 |
| 2024-09-13 | 2024-09-11 | 2.090 | 114,245 | +95,204 | 0.00% | 238,800 |
| 2024-09-12 | 2024-09-10 | 2.143 | 19,041 | +1,904 | 0.00% | 40,800 |
| 2024-09-11 | 2024-09-09 | 2.132 | 17,137 | +17,137 | 0.00% | 36,540 |
| 2024-09-10 | 2024-09-05 | 2.195 | 0 | -39,986 | ||
| 2024-09-09 | 2024-09-04 | 2.195 | 39,986 | +11,425 | 0.00% | 87,780 |
| 2024-09-05 | 2024-09-03 | 2.216 | 28,561 | -19,041 | 0.00% | 63,299 |
| 2024-09-04 | 2024-09-02 | 2.216 | 47,602 | +5,712 | 0.00% | 105,500 |
| 2024-09-03 | 2024-08-30 | 2.216 | 41,890 | -5,712 | 0.00% | 92,840 |
| 2024-09-02 | 2024-08-29 | 2.237 | 47,602 | -5,712 | 0.00% | 106,500 |
| 2024-08-30 | 2024-08-28 | 2.248 | 53,314 | -3,809 | 0.00% | 119,839 |
| 2024-08-29 | 2024-08-27 | 2.290 | 57,123 | +5,713 | 0.00% | 130,801 |
| 2024-08-28 | 2024-08-26 | 2.269 | 51,410 | +32,369 | 0.00% | 116,639 |
| 2024-08-27 | 2024-08-23 | 2.279 | 19,041 | -15,233 | 0.00% | 43,400 |
| 2024-08-26 | 2024-08-22 | 2.311 | 34,274 | -1,904 | 0.00% | 79,201 |
| 2024-08-23 | 2024-08-21 | 2.269 | 36,178 | +22,849 | 0.00% | 82,081 |
| 2024-08-22 | 2024-08-20 | 2.269 | 13,329 | -11,424 | 0.00% | 30,241 |
| 2024-08-21 | 2024-08-19 | 2.290 | 24,753 | +1,904 | 0.00% | 56,680 |
| 2024-08-20 | 2024-08-16 | 2.290 | 22,849 | -13,329 | 0.00% | 52,320 |
| 2024-08-15 | 2024-08-13 | 2.353 | 36,178 | +7,617 | 0.00% | 85,121 |
| 2024-08-14 | 2024-08-12 | 2.342 | 28,561 | -15,233 | 0.00% | 66,899 |
| 2024-08-13 | 2024-08-09 | 2.300 | 43,794 | -11,424 | 0.00% | 100,740 |
| 2024-08-12 | 2024-08-08 | 2.300 | 55,218 | +19,040 | 0.00% | 127,019 |
| 2024-08-09 | 2024-08-07 | 2.332 | 36,178 | +32,370 | 0.00% | 84,361 |
| 2024-08-08 | 2024-08-06 | 2.279 | 3,808 | +3,808 | 0.00% | 8,680 |
| 2024-08-07 | 2024-08-05 | 2.227 | 0 | -13,329 | ||
| 2024-08-06 | 2024-08-02 | 2.374 | 13,329 | -26,657 | 0.00% | 31,641 |
| 2024-08-05 | 2024-08-01 | 2.384 | 39,986 | -36,177 | 0.00% | 95,341 |
| 2024-08-02 | 2024-07-31 | 2.447 | 76,163 | +7,616 | 0.00% | 186,399 |
| 2024-08-01 | 2024-07-30 | 2.458 | 68,547 | -1,904 | 0.00% | 168,480 |
| 2024-07-29 | 2024-07-25 | 2.479 | 70,451 | +19,041 | 0.00% | 174,640 |
| 2024-07-26 | 2024-07-24 | 2.521 | 51,410 | +41,890 | 0.00% | 129,599 |
| 2024-07-25 | 2024-07-23 | 2.468 | 9,520 | +9,520 | 0.00% | 23,499 |
| 2024-07-24 | 2024-07-22 | 2.447 | 0 | -179,936 | ||
| 2024-07-22 | 2024-07-18 | 2.437 | 179,936 | +32,369 | 0.00% | 438,480 |
| 2024-07-19 | 2024-07-17 | 2.426 | 147,567 | -22,849 | 0.00% | 358,051 |
| 2024-07-18 | 2024-07-16 | 2.437 | 170,416 | +11,425 | 0.00% | 415,281 |
| 2024-07-17 | 2024-07-15 | 2.500 | 158,991 | +82,828 | 0.00% | 397,460 |
| 2024-07-16 | 2024-07-12 | 2.500 | 76,163 | -30,466 | 0.00% | 190,399 |
| 2024-07-15 | 2024-07-11 | 2.500 | 106,629 | +74,260 | 0.00% | 266,561 |
| 2024-07-12 | 2024-07-10 | 2.489 | 32,369 | -5,713 | 0.00% | 80,579 |
| 2024-07-11 | 2024-07-09 | 2.500 | 38,082 | +5,713 | 0.00% | 95,201 |
| 2024-07-10 | 2024-07-08 | 2.615 | 32,369 | -93,301 | 0.00% | 84,659 |
| 2024-07-09 | 2024-07-05 | 2.710 | 125,670 | +104,725 | 0.00% | 340,561 |
| 2024-07-08 | 2024-07-04 | 2.804 | 20,945 | -55,218 | 0.00% | 58,740 |
| 2024-07-04 | 2024-07-02 | 2.741 | 76,163 | +11,424 | 0.00% | 208,799 |
| 2024-07-03 | 2024-06-28 | 2.678 | 64,739 | -57,122 | 0.00% | 173,400 |
| 2024-07-02 | 2024-06-27 | 2.563 | 121,861 | +85,683 | 0.00% | 312,319 |
| 2024-06-28 | 2024-06-26 | 2.678 | 36,178 | +5,713 | 0.00% | 96,901 |
| 2024-06-27 | 2024-06-25 | 2.731 | 30,465 | +7,616 | 0.00% | 83,199 |
| 2024-06-26 | 2024-06-24 | 2.762 | 22,849 | -13,329 | 0.00% | 63,120 |
| 2024-06-25 | 2024-06-21 | 2.752 | 36,178 | -30,465 | 0.00% | 99,561 |
| 2024-06-24 | 2024-06-20 | 2.836 | 66,643 | +53,314 | 0.00% | 189,000 |
| 2024-06-21 | 2024-06-19 | 2.878 | 13,329 | +5,713 | 0.00% | 38,361 |
| 2024-06-20 | 2024-06-18 | 2.899 | 7,616 | +5,712 | 0.00% | 22,079 |
| 2024-06-19 | 2024-06-17 | 2.868 | 1,904 | -3,808 | 0.00% | 5,460 |
| 2024-06-17 | 2024-06-13 | 3.057 | 5,712 | -142,807 | 0.00% | 17,459 |
| 2024-06-14 | 2024-06-12 | 3.036 | 148,519 | -41,890 | 0.00% | 450,841 |
| 2024-06-13 | 2024-06-11 | 3.025 | 190,409 | -9,520 | 0.00% | 576,001 |
| 2024-06-12 | 2024-06-07 | 3.172 | 199,929 | +81,876 | 0.00% | 634,200 |
| 2024-06-11 | 2024-06-06 | 2.847 | 118,053 | -1,904 | 0.00% | 336,039 |
| 2024-06-07 | 2024-06-05 | 2.868 | 119,957 | +110,437 | 0.00% | 343,979 |
| 2024-06-06 | 2024-06-04 | 3.001 | 9,520 | +7,616 | 0.00% | 28,573 |
| 2024-06-05 | 2024-06-03 | 2.913 | 1,904 | -52,672 | 0.00% | 5,547 |
| 2024-06-04 | 2024-05-31 | 2.825 | 54,576 | +5,458 | 0.00% | 154,200 |
| 2024-06-03 | 2024-05-30 | 2.968 | 49,118 | -12,735 | 0.00% | 145,799 |
| 2024-05-31 | 2024-05-29 | 2.891 | 61,853 | +25,469 | 0.00% | 178,840 |
| 2024-05-30 | 2024-05-28 | 2.913 | 36,384 | -15,463 | 0.00% | 106,000 |
| 2024-05-29 | 2024-05-27 | 2.913 | 51,847 | +30,926 | 0.00% | 151,049 |
| 2024-05-28 | 2024-05-24 | 2.803 | 20,921 | -5,457 | 0.00% | 58,650 |
| 2024-05-27 | 2024-05-23 | 2.770 | 26,378 | -14,554 | 0.00% | 73,079 |
| 2024-05-24 | 2024-05-22 | 2.836 | 40,932 | +10,915 | 0.00% | 116,100 |
| 2024-05-23 | 2024-05-21 | 2.814 | 30,017 | +7,277 | 0.00% | 84,480 |
| 2024-05-22 | 2024-05-20 | 2.891 | 22,740 | -21,830 | 0.00% | 65,750 |
| 2024-05-21 | 2024-05-17 | 2.836 | 44,570 | +23,649 | 0.00% | 126,419 |
| 2024-05-20 | 2024-05-16 | 2.803 | 20,921 | -10,915 | 0.00% | 58,650 |
| 2024-05-17 | 2024-05-14 | 2.825 | 31,836 | +1,819 | 0.00% | 89,950 |
| 2024-05-16 | 2024-05-13 | 2.869 | 30,017 | -20,011 | 0.00% | 86,130 |
| 2024-05-14 | 2024-05-10 | 2.803 | 50,028 | +32,746 | 0.00% | 140,250 |
| 2024-05-13 | 2024-05-09 | 2.726 | 17,282 | +14,553 | 0.00% | 47,119 |
| 2024-05-10 | 2024-05-08 | 2.617 | 2,729 | +1,819 | 0.00% | 7,141 |
| 2024-05-09 | 2024-05-07 | 2.661 | 910 | -909 | 0.00% | 2,421 |
| 2024-05-08 | 2024-05-06 | 2.671 | 1,819 | -93,689 | 0.00% | 4,859 |
| 2024-05-07 | 2024-05-03 | 2.595 | 95,508 | +56,395 | 0.00% | 247,800 |
| 2024-05-06 | 2024-05-02 | 2.562 | 39,113 | +12,735 | 0.00% | 100,190 |
| 2024-05-03 | 2024-04-30 | 2.573 | 26,378 | +7,276 | 0.00% | 67,859 |
| 2024-05-02 | 2024-04-29 | 2.518 | 19,102 | -1,819 | 0.00% | 48,091 |
| 2024-04-30 | 2024-04-26 | 2.595 | 20,921 | -10,915 | 0.00% | 54,280 |
| 2024-04-25 | 2024-04-23 | 2.474 | 31,836 | -5,458 | 0.00% | 78,750 |
| 2024-04-24 | 2024-04-22 | 2.474 | 37,294 | -12,734 | 0.00% | 92,251 |
| 2024-04-23 | 2024-04-19 | 2.529 | 50,028 | +5,458 | 0.00% | 126,500 |
| 2024-04-22 | 2024-04-18 | 2.540 | 44,570 | +21,830 | 0.00% | 113,189 |
| 2024-04-19 | 2024-04-17 | 2.507 | 22,740 | +7,277 | 0.00% | 57,000 |
| 2024-04-18 | 2024-04-16 | 2.419 | 15,463 | +5,457 | 0.00% | 37,399 |
| 2024-04-17 | 2024-04-15 | 2.496 | 10,006 | -18,192 | 0.00% | 24,971 |
| 2024-04-16 | 2024-04-12 | 2.529 | 28,198 | -25,468 | 0.00% | 71,301 |
| 2024-04-15 | 2024-04-11 | 2.529 | 53,666 | -18,193 | 0.00% | 135,699 |
| 2024-04-12 | 2024-04-10 | 2.375 | 71,859 | +9,096 | 0.00% | 170,641 |
| 2024-04-11 | 2024-04-09 | 2.287 | 62,763 | +5,458 | 0.00% | 143,521 |
| 2024-04-10 | 2024-04-08 | 2.298 | 57,305 | +10,915 | 0.00% | 131,670 |
| 2024-04-09 | 2024-04-05 | 2.210 | 46,390 | -3,638 | 0.00% | 102,511 |
| 2024-04-08 | 2024-04-03 | 2.309 | 50,028 | +3,638 | 0.00% | 115,500 |
| 2024-04-03 | 2024-03-28 | 2.276 | 46,390 | +5,458 | 0.00% | 105,571 |
| 2024-04-02 | 2024-03-27 | 2.276 | 40,932 | +40,022 | 0.00% | 93,150 |
| 2024-03-26 | 2024-03-22 | 2.276 | 910 | -7,276 | 0.00% | 2,071 |
| 2024-03-25 | 2024-03-21 | 2.232 | 8,186 | +7,276 | 0.00% | 18,269 |
| 2024-03-22 | 2024-03-20 | 2.210 | 910 | -5,457 | 0.00% | 2,011 |
| 2024-03-21 | 2024-03-19 | 2.265 | 6,367 | +5,457 | 0.00% | 14,420 |
| 2024-03-19 | 2024-03-15 | 2.331 | 910 | -13,644 | 0.00% | 2,121 |
| 2024-03-18 | 2024-03-14 | 2.353 | 14,554 | -12,734 | 0.00% | 34,241 |
| 2024-03-07 | 2024-03-05 | 2.056 | 27,288 | +21,830 | 0.00% | 56,100 |
| 2024-03-04 | 2024-02-29 | 2.133 | 5,458 | +5,458 | 0.00% | 11,641 |
| 2024-02-23 | 2024-02-21 | 2.012 | 0 | -9,096 | ||
| 2024-02-19 | 2024-02-15 | 1.913 | 9,096 | -5,458 | 0.00% | 17,400 |
| 2024-02-15 | 2024-02-09 | 1.990 | 14,554 | -909 | 0.00% | 28,961 |
| 2024-02-08 | 2024-02-06 | 1.979 | 15,463 | -7,277 | 0.00% | 30,600 |
| 2024-02-05 | 2024-02-01 | 1.968 | 22,740 | +10,915 | 0.00% | 44,750 |
| 2024-02-02 | 2024-01-31 | 2.001 | 11,825 | -5,457 | 0.00% | 23,660 |
| 2024-02-01 | 2024-01-30 | 1.979 | 17,282 | +7,276 | 0.00% | 34,199 |
| 2024-01-24 | 2024-01-22 | 1.825 | 10,006 | +3,639 | 0.00% | 18,261 |
| 2024-01-23 | 2024-01-19 | 1.935 | 6,367 | +5,457 | 0.00% | 12,320 |
| 2024-01-19 | 2024-01-17 | 2.023 | 910 | +910 | 0.00% | 1,841 |
| 2024-01-17 | 2024-01-15 | 2.144 | 0 | -90,960 | ||
| 2024-01-16 | 2024-01-12 | 2.122 | 90,960 | +10,005 | 0.00% | 193,000 |
| 2024-01-11 | 2024-01-09 | 2.199 | 80,955 | -909 | 0.00% | 178,001 |
| 2024-01-09 | 2024-01-05 | 2.210 | 81,864 | +80,045 | 0.00% | 180,900 |
| 2024-01-04 | 2024-01-02 | 2.199 | 1,819 | +1,819 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 2.210 | 0 | -186,468 | ||
| 2023-10-09 | 2023-10-05 | 2.144 | 186,468 | +7,276 | 0.00% | 399,749 |
| 2023-10-06 | 2023-10-04 | 2.166 | 179,192 | +179,192 | 0.00% | 388,091 |
| 2023-09-05 | 2023-08-31 | 2.320 | 0 | -9,096 | ||
| 2023-09-04 | 2023-08-30 | 2.331 | 9,096 | +9,096 | 0.00% | 21,200 |
| 2023-06-30 | 2023-06-28 | 2.397 | 0 | -32,746 | ||
| 2023-06-29 | 2023-06-27 | 2.408 | 32,746 | +32,746 | 0.00% | 78,841 |
| 2023-05-25 | 2023-05-23 | 2.868 | 0 | -24,700 | ||
| 2023-05-24 | 2023-05-22 | 2.902 | 24,700 | -14,115 | 0.00% | 71,679 |
| 2023-05-23 | 2023-05-19 | 2.811 | 38,815 | +38,815 | 0.00% | 109,120 |
| 2023-05-15 | 2023-05-11 | 2.913 | 0 | -8,822 | ||
| 2023-05-11 | 2023-05-09 | 2.868 | 8,822 | +7,058 | 0.00% | 25,301 |
| 2023-05-08 | 2023-05-04 | 2.777 | 1,764 | +1,764 | 0.00% | 4,899 |
| 2023-05-03 | 2023-04-28 | 2.811 | 0 | -17,643 | ||
| 2023-04-20 | 2023-04-18 | 2.925 | 17,643 | +8,821 | 0.00% | 51,599 |
| 2023-04-17 | 2023-04-13 | 2.811 | 8,822 | +8,822 | 0.00% | 24,801 |
| 2023-04-12 | 2023-04-06 | 2.755 | 0 | -3,529 | ||
| 2023-04-04 | 2023-03-31 | 2.823 | 3,529 | +3,529 | 0.00% | 9,961 |
| 2023-03-31 | 2023-03-29 | 2.755 | 0 | -5,293 | ||
| 2023-03-30 | 2023-03-28 | 2.834 | 5,293 | -17,643 | 0.00% | 15,000 |
| 2023-03-29 | 2023-03-27 | 2.868 | 22,936 | -12,350 | 0.00% | 65,780 |
| 2023-03-28 | 2023-03-24 | 2.857 | 35,286 | +35,286 | 0.00% | 100,799 |
| 2023-03-15 | 2023-03-13 | 2.993 | 0 | -10,586 | ||
| 2023-03-06 | 2023-03-02 | 3.163 | 10,586 | +10,586 | 0.00% | 33,480 |
| 2023-02-14 | 2023-02-10 | 3.299 | 0 | -44,108 | ||
| 2023-02-13 | 2023-02-09 | 3.299 | 44,108 | +5,293 | 0.00% | 145,500 |
| 2023-02-10 | 2023-02-08 | 3.242 | 38,815 | +14,115 | 0.00% | 125,840 |
| 2023-02-09 | 2023-02-07 | 3.265 | 24,700 | +12,350 | 0.00% | 80,639 |
| 2023-02-08 | 2023-02-06 | 3.197 | 12,350 | +12,350 | 0.00% | 39,479 |
| 2023-02-07 | 2023-02-03 | 3.344 | 0 | -3,529 | ||
| 2023-02-06 | 2023-02-02 | 3.412 | 3,529 | -12,350 | 0.00% | 12,041 |
| 2023-02-03 | 2023-02-01 | 3.378 | 15,879 | -63,515 | 0.00% | 53,640 |
| 2023-02-02 | 2023-01-31 | 3.378 | 79,394 | +26,464 | 0.00% | 268,199 |
| 2023-02-01 | 2023-01-30 | 3.310 | 52,930 | +8,822 | 0.00% | 175,202 |
| 2023-01-31 | 2023-01-27 | 3.446 | 44,108 | +19,408 | 0.00% | 152,000 |
| 2023-01-30 | 2023-01-26 | 3.378 | 24,700 | +21,171 | 0.00% | 83,438 |
| 2023-01-27 | 2023-01-20 | 3.389 | 3,529 | +3,529 | 0.00% | 11,961 |
| 2023-01-20 | 2023-01-18 | 3.367 | 0 | -49,401 | ||
| 2023-01-18 | 2023-01-16 | 3.276 | 49,401 | +10,586 | 0.00% | 161,840 |
| 2023-01-17 | 2023-01-13 | 3.253 | 38,815 | +12,350 | 0.00% | 126,280 |
| 2023-01-16 | 2023-01-12 | 3.310 | 26,465 | +19,408 | 0.00% | 87,601 |
| 2023-01-13 | 2023-01-11 | 3.310 | 7,057 | +7,057 | 0.00% | 23,359 |
| 2023-01-09 | 2023-01-05 | 3.129 | 0 | -1,764 | ||
| 2023-01-04 | 2022-12-30 | 3.061 | 1,764 | +1,764 | 0.00% | 5,399 |
| 2022-12-19 | 2022-12-15 | 2.823 | 0 | -35,286 | ||
| 2022-12-16 | 2022-12-14 | 2.845 | 35,286 | +5,293 | 0.00% | 100,399 |
| 2022-12-13 | 2022-12-09 | 3.027 | 29,993 | +29,993 | 0.00% | 90,779 |
| 2022-12-06 | 2022-12-02 | 2.959 | 0 | -49,401 | ||
| 2022-12-01 | 2022-11-29 | 3.027 | 49,401 | +1,764 | 0.00% | 149,520 |
| 2022-11-30 | 2022-11-28 | 2.959 | 47,637 | +8,822 | 0.00% | 140,941 |
| 2022-11-29 | 2022-11-25 | 2.936 | 38,815 | +3,529 | 0.00% | 113,960 |
| 2022-11-28 | 2022-11-24 | 2.868 | 35,286 | +5,293 | 0.00% | 101,199 |
| 2022-11-25 | 2022-11-23 | 3.117 | 29,993 | +29,993 | 0.00% | 93,499 |
| 2022-11-03 | 2022-11-01 | 2.426 | 0 | -291,995 | ||
| 2022-11-02 | 2022-10-31 | 2.392 | 291,995 | -17,643 | 0.01% | 698,411 |
| 2022-11-01 | 2022-10-28 | 2.392 | 309,638 | -12,350 | 0.01% | 740,611 |
| 2022-10-31 | 2022-10-27 | 2.528 | 321,988 | +31,758 | 0.01% | 813,950 |
| 2022-10-28 | 2022-10-26 | 2.675 | 290,230 | +19,407 | 0.01% | 776,439 |
| 2022-10-27 | 2022-10-25 | 2.630 | 270,823 | +42,344 | 0.01% | 712,241 |
| 2022-10-26 | 2022-10-24 | 2.551 | 228,479 | +33,522 | 0.01% | 582,750 |
| 2022-10-25 | 2022-10-21 | 2.721 | 194,957 | +194,957 | 0.01% | 530,400 |
| 2022-10-14 | 2022-10-12 | 2.494 | 0 | -45,872 | ||
| 2022-10-13 | 2022-10-11 | 2.494 | 45,872 | -82,923 | 0.00% | 114,399 |
| 2022-10-12 | 2022-10-10 | 2.403 | 128,795 | -10,586 | 0.00% | 309,520 |
| 2022-10-11 | 2022-10-07 | 2.528 | 139,381 | +125,266 | 0.00% | 352,340 |
| 2022-10-10 | 2022-10-06 | 2.539 | 14,115 | -112,916 | 0.00% | 35,841 |
| 2022-10-07 | 2022-10-05 | 2.607 | 127,031 | -107,623 | 0.00% | 331,200 |
| 2022-10-06 | 2022-10-03 | 2.471 | 234,654 | +218,775 | 0.01% | 579,879 |
| 2022-10-05 | 2022-09-30 | 2.551 | 15,879 | -15,879 | 0.00% | 40,500 |
| 2022-10-03 | 2022-09-29 | 2.562 | 31,758 | +31,758 | 0.00% | 81,361 |
| 2022-09-28 | 2022-09-26 | 2.823 | 0 | -44,108 | ||
| 2022-09-26 | 2022-09-22 | 3.117 | 44,108 | -8,822 | 0.00% | 137,500 |
| 2022-09-23 | 2022-09-21 | 3.151 | 52,930 | -19,407 | 0.00% | 166,801 |
| 2022-09-22 | 2022-09-20 | 3.197 | 72,337 | -15,879 | 0.00% | 231,240 |
| 2022-09-21 | 2022-09-19 | 3.197 | 88,216 | +44,108 | 0.00% | 282,000 |
| 2022-09-20 | 2022-09-16 | 3.310 | 44,108 | -1,764 | 0.00% | 146,000 |
| 2022-09-16 | 2022-09-14 | 3.389 | 45,872 | -31,758 | 0.00% | 155,479 |
| 2022-09-15 | 2022-09-13 | 3.435 | 77,630 | -31,758 | 0.00% | 266,640 |
| 2022-09-14 | 2022-09-09 | 3.582 | 109,388 | +67,044 | 0.00% | 391,841 |
| 2022-09-13 | 2022-09-08 | 3.661 | 42,344 | +1,765 | 0.00% | 155,041 |
| 2022-09-09 | 2022-09-07 | 3.593 | 40,579 | +40,579 | 0.00% | 145,819 |
| 2022-08-26 | 2022-08-24 | 3.548 | 0 | -28,229 | ||
| 2022-08-25 | 2022-08-23 | 3.684 | 28,229 | -28,229 | 0.00% | 104,000 |
| 2022-08-24 | 2022-08-22 | 3.605 | 56,458 | +56,458 | 0.00% | 203,519 |
| 2022-07-22 | 2022-07-20 | 3.718 | 0 | -49,401 | ||
| 2022-07-21 | 2022-07-19 | 3.695 | 49,401 | -179,960 | 0.00% | 182,560 |
| 2022-07-20 | 2022-07-18 | 3.775 | 229,361 | -142,910 | 0.01% | 865,799 |
| 2022-07-19 | 2022-07-15 | 3.695 | 372,271 | +372,271 | 0.01% | 1,375,720 |
| 2022-07-18 | 2022-07-14 | 3.809 | 0 | -29,993 | ||
| 2022-07-15 | 2022-07-13 | 3.979 | 29,993 | -59,987 | 0.00% | 119,338 |
| 2022-07-14 | 2022-07-12 | 4.024 | 89,980 | +89,980 | 0.00% | 362,099 |
| 2022-07-13 | 2022-07-11 | 4.160 | 0 | -14,115 | ||
| 2022-07-12 | 2022-07-08 | 4.262 | 14,115 | +14,115 | 0.00% | 60,162 |
| 2022-07-11 | 2022-07-07 | 4.251 | 0 | -10,586 | ||
| 2022-07-08 | 2022-07-06 | 4.126 | 10,586 | +10,586 | 0.00% | 43,680 |
| 2022-07-05 | 2022-06-30 | 4.194 | 0 | -28,229 | ||
| 2022-07-04 | 2022-06-29 | 4.104 | 28,229 | -28,229 | 0.00% | 115,840 |
| 2022-06-30 | 2022-06-28 | 4.342 | 56,458 | +40,579 | 0.00% | 245,119 |
| 2022-06-29 | 2022-06-27 | 4.138 | 15,879 | +1,764 | 0.00% | 65,701 |
| 2022-06-28 | 2022-06-24 | 4.024 | 14,115 | +14,115 | 0.00% | 56,802 |
| 2022-06-24 | 2022-06-22 | 3.968 | 0 | -29,993 | ||
| 2022-06-23 | 2022-06-21 | 4.036 | 29,993 | -28,229 | 0.00% | 121,038 |
| 2022-06-22 | 2022-06-20 | 4.058 | 58,222 | +8,821 | 0.00% | 236,278 |
| 2022-06-21 | 2022-06-17 | 3.877 | 49,401 | +49,401 | 0.00% | 191,520 |
| 2022-06-17 | 2022-06-15 | 3.956 | 0 | -14,115 | ||
| 2022-06-16 | 2022-06-14 | 3.990 | 14,115 | -42,343 | 0.00% | 56,322 |
| 2022-06-15 | 2022-06-13 | 3.922 | 56,458 | -52,930 | 0.00% | 221,439 |
| 2022-06-14 | 2022-06-10 | 4.115 | 109,388 | +109,388 | 0.00% | 450,121 |
| 2022-06-13 | 2022-06-09 | 4.138 | 0 | -141,145 | ||
| 2022-06-10 | 2022-06-08 | 4.274 | 141,145 | +44,108 | 0.00% | 603,198 |
| 2022-06-09 | 2022-06-07 | 4.308 | 97,037 | -38,815 | 0.00% | 417,998 |
| 2022-06-08 | 2022-06-06 | 4.308 | 135,852 | -15,879 | 0.00% | 585,198 |
| 2022-06-07 | 2022-06-02 | 4.430 | 151,731 | -17,643 | 0.00% | 672,243 |
| 2022-06-06 | 2022-06-01 | 4.407 | 169,374 | +41,099 | 0.00% | 746,502 |
| 2022-06-02 | 2022-05-31 | 4.488 | 128,275 | +128,275 | 0.00% | 575,721 |
| 2022-06-01 | 2022-05-30 | 4.107 | 0 | -13,868 | ||
| 2022-05-31 | 2022-05-27 | 4.015 | 13,868 | +13,868 | 0.00% | 55,682 |
| 2022-05-27 | 2022-05-25 | 4.200 | 0 | -13,868 | ||
| 2022-05-26 | 2022-05-24 | 4.131 | 13,868 | +13,868 | 0.00% | 57,282 |
| 2022-05-24 | 2022-05-20 | 3.992 | 0 | -36,402 | ||
| 2022-05-23 | 2022-05-19 | 3.911 | 36,402 | -15,601 | 0.00% | 142,379 |
| 2022-05-20 | 2022-05-18 | 4.015 | 52,003 | +52,003 | 0.00% | 208,799 |
| 2022-05-17 | 2022-05-13 | 3.784 | 0 | -6,934 | ||
| 2022-05-16 | 2022-05-12 | 3.692 | 6,934 | +6,934 | 0.00% | 25,601 |
| 2022-05-12 | 2022-05-10 | 3.681 | 0 | -8,667 | ||
| 2022-05-11 | 2022-05-06 | 3.611 | 8,667 | -10,401 | 0.00% | 31,299 |
| 2022-05-10 | 2022-05-05 | 3.934 | 19,068 | +19,068 | 0.00% | 75,021 |
| 2022-05-05 | 2022-05-03 | 4.107 | 0 | -15,601 | ||
| 2022-05-04 | 2022-04-29 | 4.015 | 15,601 | -17,334 | 0.00% | 62,640 |
| 2022-05-03 | 2022-04-28 | 4.004 | 32,935 | +19,067 | 0.00% | 131,858 |
| 2022-04-29 | 2022-04-27 | 3.911 | 13,868 | -188,945 | 0.00% | 54,242 |
| 2022-04-28 | 2022-04-26 | 3.784 | 202,813 | -202,812 | 0.01% | 767,521 |
| 2022-04-27 | 2022-04-25 | 3.681 | 405,625 | +405,625 | 0.01% | 1,492,918 |
| 2022-04-25 | 2022-04-21 | 3.738 | 0 | -26,002 | ||
| 2022-04-22 | 2022-04-20 | 3.888 | 26,002 | +26,002 | 0.00% | 101,101 |
| 2022-04-19 | 2022-04-13 | 3.981 | 0 | -203,679 | ||
| 2022-04-14 | 2022-04-12 | 3.796 | 203,679 | -183,745 | 0.01% | 773,148 |
| 2022-04-13 | 2022-04-11 | 3.842 | 387,424 | -185,479 | 0.01% | 1,488,509 |
| 2022-04-12 | 2022-04-08 | 4.131 | 572,903 | +495,765 | 0.02% | 2,366,382 |
| 2022-04-11 | 2022-04-07 | 4.038 | 77,138 | +77,138 | 0.00% | 311,499 |
| 2022-04-08 | 2022-04-06 | 4.200 | 0 | -27,735 | ||
| 2022-04-07 | 2022-04-04 | 4.107 | 27,735 | -27,735 | 0.00% | 113,920 |
| 2022-04-06 | 2022-04-01 | 3.946 | 55,470 | +55,470 | 0.00% | 218,879 |
| 2022-04-01 | 2022-03-30 | 4.038 | 0 | -41,603 | ||
| 2022-03-31 | 2022-03-29 | 3.750 | 41,603 | -176,811 | 0.00% | 156,001 |
| 2022-03-30 | 2022-03-28 | 3.796 | 218,414 | -126,541 | 0.01% | 829,081 |
| 2022-03-29 | 2022-03-25 | 3.588 | 344,955 | -38,136 | 0.01% | 1,237,780 |
| 2022-03-28 | 2022-03-24 | 3.715 | 383,091 | +280,818 | 0.01% | 1,423,241 |
| 2022-03-25 | 2022-03-23 | 4.154 | 102,273 | -214,947 | 0.00% | 424,800 |
| 2022-03-24 | 2022-03-22 | 4.511 | 317,220 | -299,885 | 0.01% | 1,431,060 |
| 2022-03-23 | 2022-03-21 | 4.004 | 617,105 | +225,347 | 0.02% | 2,470,639 |
| 2022-03-22 | 2022-03-18 | 4.165 | 391,758 | +301,619 | 0.01% | 1,631,720 |
| 2022-03-21 | 2022-03-17 | 4.038 | 90,139 | -235,748 | 0.00% | 364,000 |
| 2022-03-18 | 2022-03-16 | 4.004 | 325,887 | -284,285 | 0.01% | 1,304,720 |
| 2022-03-17 | 2022-03-15 | 3.704 | 610,172 | +405,626 | 0.02% | 2,259,841 |
| 2022-03-16 | 2022-03-14 | 4.027 | 204,546 | +161,210 | 0.01% | 823,639 |
| 2022-03-15 | 2022-03-11 | 4.696 | 43,336 | -173,344 | 0.00% | 203,500 |
| 2022-03-14 | 2022-03-10 | 5.227 | 216,680 | -228,815 | 0.01% | 1,132,499 |
| 2022-03-11 | 2022-03-09 | 5.215 | 445,495 | +289,485 | 0.01% | 2,323,282 |
| 2022-03-10 | 2022-03-08 | 5.192 | 156,010 | -105,740 | 0.00% | 810,001 |
| 2022-03-09 | 2022-03-07 | 5.342 | 261,750 | +261,750 | 0.01% | 1,398,261 |
| 2022-03-02 | 2022-02-28 | 5.965 | 0 | -65,871 | ||
| 2022-03-01 | 2022-02-25 | 5.907 | 65,871 | -86,672 | 0.00% | 389,121 |
| 2022-02-28 | 2022-02-24 | 5.642 | 152,543 | +83,205 | 0.00% | 860,641 |
| 2022-02-25 | 2022-02-23 | 5.780 | 69,338 | -72,804 | 0.00% | 400,802 |
| 2022-02-24 | 2022-02-22 | 5.700 | 142,142 | +142,142 | 0.00% | 810,159 |
| 2022-02-22 | 2022-02-18 | 6.138 | 0 | -12,134 | ||
| 2022-02-21 | 2022-02-17 | 6.277 | 12,134 | +12,134 | 0.00% | 76,159 |
| 2022-02-18 | 2022-02-16 | 6.092 | 0 | -8,667 | ||
| 2022-02-17 | 2022-02-15 | 6.357 | 8,667 | -34,669 | 0.00% | 55,099 |
| 2022-02-16 | 2022-02-14 | 6.380 | 43,336 | -15,601 | 0.00% | 276,500 |
| 2022-02-15 | 2022-02-11 | 6.796 | 58,937 | -36,402 | 0.00% | 400,520 |
| 2022-02-14 | 2022-02-10 | 7.119 | 95,339 | +71,071 | 0.00% | 678,698 |
| 2022-02-11 | 2022-02-09 | 7.026 | 24,268 | +12,134 | 0.00% | 170,519 |
| 2022-02-10 | 2022-02-08 | 6.784 | 12,134 | +12,134 | 0.00% | 82,319 |
| 2022-02-08 | 2022-02-04 | 6.923 | 0 | -12,134 | ||
| 2022-02-07 | 2022-01-31 | 6.773 | 12,134 | -31,202 | 0.00% | 82,179 |
| 2022-02-04 | 2022-01-27 | 6.680 | 43,336 | -128,275 | 0.00% | 289,500 |
| 2022-01-28 | 2022-01-26 | 6.842 | 171,611 | -123,074 | 0.00% | 1,174,142 |
| 2022-01-27 | 2022-01-25 | 6.634 | 294,685 | +41,602 | 0.01% | 1,954,999 |
| 2022-01-26 | 2022-01-24 | 6.911 | 253,083 | +253,083 | 0.01% | 1,749,083 |
| 2022-01-24 | 2022-01-20 | 7.580 | 0 | -53,737 | ||
| 2022-01-21 | 2022-01-19 | 7.730 | 53,737 | +39,869 | 0.00% | 415,402 |
| 2022-01-20 | 2022-01-18 | 7.592 | 13,868 | -13,867 | 0.00% | 105,284 |
| 2022-01-19 | 2022-01-17 | 7.361 | 27,735 | +1,733 | 0.00% | 204,159 |
| 2022-01-18 | 2022-01-14 | 7.442 | 26,002 | -26,001 | 0.00% | 193,503 |
| 2022-01-17 | 2022-01-13 | 7.361 | 52,003 | +48,536 | 0.00% | 382,798 |
| 2022-01-14 | 2022-01-12 | 7.407 | 3,467 | -91,006 | 0.00% | 25,681 |
| 2022-01-12 | 2022-01-10 | 7.338 | 94,473 | -10,400 | 0.00% | 693,243 |
| 2022-01-11 | 2022-01-07 | 7.246 | 104,873 | -93,606 | 0.00% | 759,878 |
| 2022-01-10 | 2022-01-06 | 7.696 | 198,479 | -65,871 | 0.01% | 1,527,429 |
| 2022-01-07 | 2022-01-05 | 7.938 | 264,350 | +260,016 | 0.01% | 2,098,401 |
| 2022-01-06 | 2022-01-04 | 9.253 | 4,334 | -88,405 | 0.00% | 40,104 |
| 2022-01-04 | 2021-12-31 | 9.415 | 92,739 | +92,739 | 0.00% | 873,119 |
| 2021-12-30 | 2021-12-28 | 9.357 | 0 | -102,273 | ||
| 2021-12-29 | 2021-12-24 | 9.484 | 102,273 | -46,803 | 0.00% | 969,959 |
| 2021-12-28 | 2021-12-22 | 8.549 | 149,076 | +100,540 | 0.00% | 1,274,520 |
| 2021-12-23 | 2021-12-21 | 8.757 | 48,536 | -60,671 | 0.00% | 425,037 |
| 2021-12-21 | 2021-12-17 | 8.849 | 109,207 | -157,743 | 0.00% | 966,421 |
| 2021-12-20 | 2021-12-16 | 8.815 | 266,950 | -41,603 | 0.01% | 2,353,119 |
| 2021-12-17 | 2021-12-15 | 8.376 | 308,553 | +166,411 | 0.01% | 2,584,563 |
| 2021-12-16 | 2021-12-14 | 8.376 | 142,142 | -64,138 | 0.00% | 1,190,638 |
| 2021-12-15 | 2021-12-13 | 8.526 | 206,280 | -109,206 | 0.01% | 1,758,823 |
| 2021-12-14 | 2021-12-10 | 8.399 | 315,486 | +74,538 | 0.01% | 2,649,916 |
| 2021-12-13 | 2021-12-09 | 8.642 | 240,948 | -138,676 | 0.01% | 2,082,216 |
| 2021-12-10 | 2021-12-08 | 7.892 | 379,624 | -247,882 | 0.01% | 2,995,922 |
| 2021-12-09 | 2021-12-07 | 7.407 | 627,506 | -6,934 | 0.02% | 4,648,080 |
| 2021-12-08 | 2021-12-06 | 7.396 | 634,440 | +235,748 | 0.02% | 4,692,122 |
| 2021-12-07 | 2021-12-03 | 7.903 | 398,692 | +27,735 | 0.01% | 3,151,003 |
| 2021-12-06 | 2021-12-02 | 7.476 | 370,957 | +339,755 | 0.01% | 2,773,443 |
| 2021-12-03 | 2021-12-01 | 8.019 | 31,202 | -315,486 | 0.00% | 250,200 |
| 2021-12-02 | 2021-11-30 | 7.938 | 346,688 | +294,685 | 0.01% | 2,751,997 |
| 2021-12-01 | 2021-11-29 | 7.996 | 52,003 | -81,472 | 0.00% | 415,798 |
| 2021-11-30 | 2021-11-26 | 7.384 | 133,475 | -53,737 | 0.00% | 985,600 |
| 2021-11-29 | 2021-11-25 | 7.257 | 187,212 | -117,874 | 0.01% | 1,358,642 |
| 2021-11-26 | 2021-11-24 | 7.223 | 305,086 | +9,534 | 0.01% | 2,203,521 |
| 2021-11-25 | 2021-11-23 | 6.657 | 295,552 | +139,542 | 0.01% | 1,967,571 |
| 2021-11-24 | 2021-11-22 | 6.876 | 156,010 | -292,951 | 0.00% | 1,072,801 |
| 2021-11-23 | 2021-11-19 | 6.992 | 448,961 | -379,624 | 0.01% | 3,139,077 |
| 2021-11-22 | 2021-11-18 | 6.969 | 828,585 | -10,401 | 0.02% | 5,774,238 |
| 2021-11-19 | 2021-11-17 | 7.096 | 838,986 | +544,301 | 0.02% | 5,953,200 |
| 2021-11-18 | 2021-11-16 | 7.096 | 294,685 | -227,081 | 0.01% | 2,090,999 |
| 2021-11-17 | 2021-11-15 | 7.050 | 521,766 | +436,827 | 0.01% | 3,678,220 |
| 2021-11-16 | 2021-11-12 | 7.315 | 84,939 | -88,405 | 0.00% | 621,322 |
| 2021-11-15 | 2021-11-11 | 7.176 | 173,344 | -83,205 | 0.00% | 1,243,999 |
| 2021-11-12 | 2021-11-10 | 7.188 | 256,549 | +185,478 | 0.01% | 1,844,077 |
| 2021-11-11 | 2021-11-09 | 7.742 | 71,071 | -72,805 | 0.00% | 550,219 |
| 2021-11-10 | 2021-11-08 | 7.661 | 143,876 | +126,542 | 0.00% | 1,102,242 |
| 2021-11-09 | 2021-11-05 | 8.376 | 17,334 | -17,335 | 0.00% | 145,196 |
| 2021-11-08 | 2021-11-04 | 9.023 | 34,669 | +6,934 | 0.00% | 312,801 |
| 2021-11-05 | 2021-11-03 | 8.411 | 27,735 | +27,735 | 0.00% | 233,279 |
| 2021-11-04 | 2021-11-02 | 8.099 | 0 | -72,805 | ||
| 2021-11-03 | 2021-11-01 | 8.365 | 72,805 | -72,804 | 0.00% | 609,004 |
| 2021-11-02 | 2021-10-29 | 8.399 | 145,609 | +50,270 | 0.00% | 1,223,039 |
| 2021-11-01 | 2021-10-28 | 8.607 | 95,339 | +95,339 | 0.00% | 820,597 |
| 2021-10-29 | 2021-10-27 | 8.861 | 0 | -104,007 | ||
| 2021-10-28 | 2021-10-26 | 8.953 | 104,007 | -126,541 | 0.00% | 931,204 |
| 2021-10-27 | 2021-10-25 | 8.849 | 230,548 | -140,409 | 0.01% | 2,040,222 |
| 2021-10-26 | 2021-10-22 | 8.423 | 370,957 | +74,538 | 0.01% | 3,124,403 |
| 2021-10-25 | 2021-10-21 | 8.584 | 296,419 | +91,873 | 0.01% | 2,544,484 |
| 2021-10-22 | 2021-10-20 | 8.884 | 204,546 | -223,614 | 0.01% | 1,817,199 |
| 2021-10-21 | 2021-10-19 | 8.469 | 428,160 | +303,352 | 0.01% | 3,625,958 |
| 2021-10-20 | 2021-10-18 | 7.892 | 124,808 | -110,940 | 0.00% | 984,961 |
| 2021-10-19 | 2021-10-15 | 8.169 | 235,748 | -102,273 | 0.01% | 1,925,759 |
| 2021-10-18 | 2021-10-12 | 7.419 | 338,021 | +32,935 | 0.01% | 2,507,699 |
| 2021-10-15 | 2021-10-11 | 7.500 | 305,086 | -107,473 | 0.01% | 2,288,001 |
| 2021-10-12 | 2021-10-08 | 8.307 | 412,559 | +206,279 | 0.01% | 3,427,198 |
| 2021-10-11 | 2021-10-07 | 9.922 | 206,280 | +173,345 | 0.01% | 2,046,804 |
| 2021-10-08 | 2021-10-06 | 10.084 | 32,935 | -26,002 | 0.00% | 332,116 |
| 2021-10-07 | 2021-10-05 | 9.311 | 58,937 | +46,803 | 0.00% | 548,760 |
| 2021-10-06 | 2021-10-04 | 8.780 | 12,134 | -13,868 | 0.00% | 106,539 |
| 2021-10-05 | 2021-09-30 | 9.530 | 26,002 | -138,675 | 0.00% | 247,804 |
| 2021-10-04 | 2021-09-29 | 8.261 | 164,677 | -97,073 | 0.00% | 1,360,400 |
| 2021-09-30 | 2021-09-28 | 8.446 | 261,750 | +17,335 | 0.01% | 2,210,642 |
| 2021-09-29 | 2021-09-27 | 7.903 | 244,415 | +48,536 | 0.01% | 1,931,697 |
| 2021-09-28 | 2021-09-24 | 7.776 | 195,879 | +19,068 | 0.01% | 1,523,240 |
| 2021-09-27 | 2021-09-23 | 7.384 | 176,811 | -313,753 | 0.00% | 1,305,599 |
| 2021-09-24 | 2021-09-21 | 6.646 | 490,564 | -114,407 | 0.01% | 3,260,159 |
| 2021-09-23 | 2021-09-20 | 6.150 | 604,971 | -178,545 | 0.02% | 3,720,338 |
| 2021-09-21 | 2021-09-17 | 6.046 | 783,516 | +117,874 | 0.02% | 4,736,961 |
| 2021-09-20 | 2021-09-16 | 5.792 | 665,642 | +10,401 | 0.02% | 3,855,361 |
| 2021-09-17 | 2021-09-15 | 6.000 | 655,241 | -60,671 | 0.02% | 3,931,199 |
| 2021-09-16 | 2021-09-14 | 6.011 | 715,912 | +303,353 | 0.02% | 4,303,463 |
| 2021-09-15 | 2021-09-13 | 6.507 | 412,559 | +91,872 | 0.01% | 2,684,639 |
| 2021-09-14 | 2021-09-10 | 6.588 | 320,687 | -506,165 | 0.01% | 2,112,701 |
| 2021-09-13 | 2021-09-09 | 6.830 | 826,852 | +395,225 | 0.02% | 5,647,681 |
| 2021-09-10 | 2021-09-08 | 6.461 | 431,627 | -91,873 | 0.01% | 2,788,800 |
| 2021-09-09 | 2021-09-07 | 6.357 | 523,500 | -39,869 | 0.01% | 3,328,043 |
| 2021-09-08 | 2021-09-06 | 5.896 | 563,369 | +3,467 | 0.02% | 3,321,502 |
| 2021-09-07 | 2021-09-03 | 5.746 | 559,902 | -55,470 | 0.02% | 3,217,081 |
| 2021-09-06 | 2021-09-02 | 5.538 | 615,372 | -100,540 | 0.02% | 3,408,000 |
| 2021-09-03 | 2021-09-01 | 5.204 | 715,912 | +277,351 | 0.02% | 3,725,262 |
| 2021-09-02 | 2021-08-31 | 5.434 | 438,561 | -152,543 | 0.01% | 2,383,261 |
| 2021-09-01 | 2021-08-30 | 5.411 | 591,104 | +369,223 | 0.02% | 3,198,581 |
| 2021-08-31 | 2021-08-27 | 4.904 | 221,881 | +221,881 | 0.01% | 1,088,002 |
| 2021-08-30 | 2021-08-26 | 4.904 | 0 | -91,872 | ||
| 2021-08-27 | 2021-08-25 | 5.042 | 91,872 | -81,472 | 0.00% | 463,218 |
| 2021-08-26 | 2021-08-24 | 5.019 | 173,344 | -152,543 | 0.00% | 869,999 |
| 2021-08-25 | 2021-08-23 | 5.019 | 325,887 | -156,010 | 0.01% | 1,635,599 |
| 2021-08-24 | 2021-08-20 | 4.142 | 481,897 | -119,607 | 0.01% | 1,996,040 |
| 2021-08-23 | 2021-08-19 | 4.119 | 601,504 | -105,740 | 0.02% | 2,477,578 |
| 2021-08-20 | 2021-08-18 | 4.188 | 707,244 | -24,269 | 0.02% | 2,962,079 |
| 2021-08-19 | 2021-08-17 | 4.338 | 731,513 | +551,235 | 0.02% | 3,173,442 |
| 2021-08-18 | 2021-08-16 | 4.327 | 180,278 | -117,874 | 0.00% | 780,000 |
| 2021-08-17 | 2021-08-13 | 4.488 | 298,152 | +107,473 | 0.01% | 1,338,160 |
| 2021-08-16 | 2021-08-12 | 4.569 | 190,679 | -123,074 | 0.01% | 871,202 |
| 2021-08-13 | 2021-08-11 | 4.419 | 313,753 | -29,469 | 0.01% | 1,386,460 |
| 2021-08-12 | 2021-08-10 | 3.888 | 343,222 | -294,685 | 0.01% | 1,334,522 |
| 2021-08-11 | 2021-08-09 | 3.900 | 637,907 | +39,869 | 0.02% | 2,487,681 |
| 2021-08-10 | 2021-08-06 | 3.877 | 598,038 | -138,675 | 0.02% | 2,318,402 |
| 2021-08-09 | 2021-08-05 | 3.900 | 736,713 | +32,936 | 0.02% | 2,873,000 |
| 2021-08-06 | 2021-08-04 | 3.946 | 703,777 | +537,367 | 0.02% | 2,777,038 |
| 2021-08-05 | 2021-08-03 | 3.877 | 166,410 | -100,540 | 0.00% | 645,118 |
| 2021-08-04 | 2021-08-02 | 3.865 | 266,950 | -135,209 | 0.01% | 1,031,800 |
| 2021-08-03 | 2021-07-30 | 3.461 | 402,159 | +313,753 | 0.01% | 1,392,002 |
| 2021-08-02 | 2021-07-29 | 3.427 | 88,406 | -31,202 | 0.00% | 302,942 |
| 2021-07-30 | 2021-07-28 | 3.369 | 119,608 | -41,602 | 0.00% | 402,962 |
| 2021-07-29 | 2021-07-27 | 3.138 | 161,210 | +78,005 | 0.00% | 505,920 |
| 2021-07-27 | 2021-07-23 | 3.196 | 83,205 | -46,803 | 0.00% | 265,919 |
| 2021-07-26 | 2021-07-22 | 3.369 | 130,008 | -107,474 | 0.00% | 437,999 |
| 2021-07-23 | 2021-07-21 | 3.369 | 237,482 | -195,879 | 0.01% | 800,081 |
| 2021-07-22 | 2021-07-20 | 3.254 | 433,361 | -69,337 | 0.01% | 1,410,002 |
| 2021-07-20 | 2021-07-16 | 3.404 | 502,698 | +166,410 | 0.01% | 1,710,999 |
| 2021-07-19 | 2021-07-15 | 3.657 | 336,288 | -53,736 | 0.01% | 1,229,961 |
| 2021-07-16 | 2021-07-14 | 3.681 | 390,024 | -5,201 | 0.01% | 1,435,498 |
| 2021-07-15 | 2021-07-13 | 3.865 | 395,225 | -126,541 | 0.01% | 1,527,601 |
| 2021-07-14 | 2021-07-12 | 3.554 | 521,766 | +183,745 | 0.01% | 1,854,160 |
| 2021-07-13 | 2021-07-09 | 3.381 | 338,021 | -43,336 | 0.01% | 1,142,699 |
| 2021-07-12 | 2021-07-08 | 3.427 | 381,357 | -12,134 | 0.01% | 1,306,799 |
| 2021-07-09 | 2021-07-07 | 3.854 | 393,491 | +3,467 | 0.01% | 1,516,359 |
| 2021-07-08 | 2021-07-06 | 4.027 | 390,024 | +95,339 | 0.01% | 1,570,498 |
| 2021-07-07 | 2021-07-05 | 3.715 | 294,685 | -17,335 | 0.01% | 1,094,799 |
| 2021-07-06 | 2021-07-02 | 3.531 | 312,020 | +72,805 | 0.01% | 1,101,602 |
| 2021-07-05 | 2021-06-30 | 3.704 | 239,215 | +230,548 | 0.01% | 885,960 |
| 2021-07-02 | 2021-06-29 | 4.096 | 8,667 | -5,201 | 0.00% | 35,499 |
| 2021-06-30 | 2021-06-28 | 3.750 | 13,868 | +13,868 | 0.00% | 52,002 |
| 2021-06-24 | 2021-06-22 | 3.219 | 0 | -45,069 | ||
| 2021-06-23 | 2021-06-21 | 2.919 | 45,069 | -78,005 | 0.00% | 131,559 |
| 2021-06-22 | 2021-06-18 | 2.908 | 123,074 | +57,203 | 0.00% | 357,839 |
| 2021-06-21 | 2021-06-17 | 2.931 | 65,871 | -71,071 | 0.00% | 193,041 |
| 2021-06-18 | 2021-06-16 | 2.931 | 136,942 | +136,942 | 0.00% | 401,320 |
| 2021-06-16 | 2021-06-11 | 3.046 | 0 | -95,339 | ||
| 2021-06-15 | 2021-06-10 | 2.884 | 95,339 | +95,339 | 0.00% | 274,999 |
| 2021-06-08 | 2021-06-04 | 2.515 | 0 | -31,202 | ||
| 2021-06-07 | 2021-06-03 | 2.840 | 31,202 | -194,145 | 0.00% | 88,603 |
| 2021-06-04 | 2021-06-02 | 2.852 | 225,347 | +90,782 | 0.01% | 642,655 |
| 2021-06-03 | 2021-06-01 | 2.779 | 134,565 | +134,565 | 0.00% | 373,919 |
| 2021-05-18 | 2021-05-14 | 2.377 | 0 | -21,334 | ||
| 2021-05-17 | 2021-05-13 | 2.352 | 21,334 | -8,205 | 0.00% | 50,181 |
| 2021-05-14 | 2021-05-12 | 2.425 | 29,539 | -11,487 | 0.00% | 71,641 |
| 2021-05-13 | 2021-05-11 | 2.584 | 41,026 | +41,026 | 0.00% | 106,000 |
| 2021-04-08 | 2021-04-01 | 2.498 | 0 | -54,154 | ||
| 2021-04-07 | 2021-03-31 | 2.474 | 54,154 | +54,154 | 0.00% | 133,979 |
| 2021-04-01 | 2021-03-30 | 2.511 | 0 | -14,769 | ||
| 2021-03-31 | 2021-03-29 | 2.462 | 14,769 | -14,770 | 0.00% | 36,359 |
| 2021-03-30 | 2021-03-26 | 2.511 | 29,539 | -29,538 | 0.00% | 74,161 |
| 2021-03-29 | 2021-03-25 | 2.364 | 59,077 | -26,257 | 0.00% | 139,679 |
| 2021-03-26 | 2021-03-24 | 2.401 | 85,334 | -91,898 | 0.00% | 204,880 |
| 2021-03-25 | 2021-03-23 | 2.608 | 177,232 | +177,232 | 0.01% | 462,239 |
| 2021-03-10 | 2021-03-08 | 2.011 | 0 | -88,616 | ||
| 2021-03-09 | 2021-03-05 | 2.157 | 88,616 | -167,386 | 0.00% | 191,159 |
| 2021-03-08 | 2021-03-04 | 2.242 | 256,002 | +36,102 | 0.01% | 574,079 |
| 2021-03-05 | 2021-03-03 | 2.596 | 219,900 | -164,104 | 0.01% | 570,841 |
| 2021-03-04 | 2021-03-02 | 2.779 | 384,004 | -41,026 | 0.01% | 1,067,041 |
| 2021-03-03 | 2021-03-01 | 2.840 | 425,030 | -9,846 | 0.01% | 1,206,941 |
| 2021-03-02 | 2021-02-26 | 2.681 | 434,876 | +400,414 | 0.01% | 1,166,000 |
| 2021-03-01 | 2021-02-25 | 2.937 | 34,462 | -39,385 | 0.00% | 101,220 |
| 2021-02-26 | 2021-02-24 | 2.913 | 73,847 | -510,364 | 0.00% | 215,100 |
| 2021-02-25 | 2021-02-23 | 2.925 | 584,211 | +293,747 | 0.02% | 1,708,801 |
| 2021-02-24 | 2021-02-22 | 2.718 | 290,464 | -249,439 | 0.01% | 789,419 |
| 2021-02-23 | 2021-02-19 | 3.132 | 539,903 | -198,566 | 0.02% | 1,691,061 |
| 2021-02-22 | 2021-02-18 | 3.205 | 738,469 | +738,469 | 0.02% | 2,367,001 |
| 2021-02-19 | 2021-02-17 | 2.974 | 0 | -1,641 | ||
| 2021-02-18 | 2021-02-16 | 2.974 | 1,641 | +1,641 | 0.00% | 4,880 |
| 2021-02-17 | 2021-02-11 | 2.547 | 0 | -8,205 | ||
| 2021-02-16 | 2021-02-09 | 2.377 | 8,205 | +8,205 | 0.00% | 19,500 |
| 2021-02-02 | 2021-01-29 | 2.060 | 0 | -41,026 | ||
| 2021-01-28 | 2021-01-26 | 2.303 | 41,026 | +8,205 | 0.00% | 94,500 |
| 2021-01-26 | 2021-01-22 | 2.437 | 32,821 | +32,821 | 0.00% | 80,000 |
| 2021-01-22 | 2021-01-20 | 2.364 | 0 | -80,411 | ||
| 2021-01-20 | 2021-01-18 | 2.121 | 80,411 | -1,641 | 0.00% | 170,520 |
| 2021-01-14 | 2021-01-12 | 2.060 | 82,052 | +1,641 | 0.00% | 169,000 |
| 2021-01-13 | 2021-01-11 | 2.096 | 80,411 | +80,411 | 0.00% | 168,560 |
| 2021-01-11 | 2021-01-07 | 1.767 | 0 | -54,154 | ||
| 2021-01-08 | 2021-01-06 | 1.670 | 54,154 | -233,028 | 0.00% | 90,419 |
| 2021-01-07 | 2021-01-05 | 1.536 | 287,182 | -78,770 | 0.01% | 441,000 |
| 2021-01-06 | 2021-01-04 | 1.475 | 365,952 | +365,952 | 0.01% | 539,660 |
| 2021-01-04 | 2020-12-29 | 1.572 | 0 | -80,411 | ||
| 2020-12-30 | 2020-12-28 | 1.523 | 80,411 | -169,027 | 0.00% | 122,500 |
| 2020-12-29 | 2020-12-24 | 1.499 | 249,438 | -52,514 | 0.01% | 373,920 |
| 2020-12-28 | 2020-12-22 | 1.475 | 301,952 | +226,464 | 0.01% | 445,281 |
| 2020-12-23 | 2020-12-21 | 1.536 | 75,488 | +70,565 | 0.00% | 115,920 |
| 2020-12-22 | 2020-12-18 | 1.475 | 4,923 | +4,923 | 0.00% | 7,260 |
| 2020-10-28 | 2020-10-23 | 1.304 | 0 | -82,052 | ||
| 2020-10-22 | 2020-10-20 | 1.316 | 82,052 | +14,769 | 0.00% | 108,000 |
| 2020-10-21 | 2020-10-19 | 1.280 | 67,283 | +67,283 | 0.00% | 86,100 |
| 2020-10-16 | 2020-10-14 | 1.255 | 0 | -68,924 | ||
| 2020-10-15 | 2020-10-12 | 1.243 | 68,924 | -1,641 | 0.00% | 85,680 |
| 2020-10-14 | 2020-10-09 | 1.255 | 70,565 | -31,180 | 0.00% | 88,580 |
| 2020-10-12 | 2020-10-08 | 1.255 | 101,745 | -47,590 | 0.00% | 127,721 |
| 2020-10-09 | 2020-10-07 | 1.219 | 149,335 | -70,565 | 0.00% | 182,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 219,900 | -8,205 | 0.01% | 268,001 |
| 2020-10-07 | 2020-10-05 | 1.182 | 228,105 | +44,308 | 0.01% | 269,660 |
| 2020-10-06 | 2020-09-30 | 1.194 | 183,797 | +183,797 | 0.01% | 219,520 |
| 2020-09-18 | 2020-09-16 | 1.694 | 0 | -9,846 | ||
| 2020-09-17 | 2020-09-15 | 1.682 | 9,846 | -45,949 | 0.00% | 16,560 |
| 2020-09-16 | 2020-09-14 | 1.718 | 55,795 | -65,642 | 0.00% | 95,879 |
| 2020-09-14 | 2020-09-10 | 1.670 | 121,437 | +121,437 | 0.00% | 202,760 |
| 2020-06-15 | 2020-06-11 | 1.731 | 0 | -101,745 | ||
| 2020-06-11 | 2020-06-09 | 1.779 | 101,745 | +14,770 | 0.00% | 181,041 |
| 2020-06-08 | 2020-06-04 | 1.828 | 86,975 | +16,410 | 0.00% | 159,000 |
| 2020-06-05 | 2020-06-03 | 1.828 | 70,565 | +32,821 | 0.00% | 129,000 |
| 2020-06-04 | 2020-06-02 | 1.852 | 37,744 | +29,539 | 0.00% | 69,920 |
| 2020-06-03 | 2020-06-01 | 1.840 | 8,205 | +8,205 | 0.00% | 15,100 |
| 2018-11-08 | 2018-11-06 | 1.303 | 0 | -15,807 | ||
| 2018-11-07 | 2018-11-05 | 1.291 | 15,807 | +15,807 | 0.00% | 20,400 |
| 2017-11-17 | 2017-11-15 | 1.484 | 0 | -167,334 | ||
| 2017-11-16 | 2017-11-14 | 1.472 | 167,334 | -238,606 | 0.01% | 246,240 |
| 2017-10-31 | 2017-10-27 | 1.497 | 405,940 | +80,568 | 0.01% | 607,840 |
| 2017-10-30 | 2017-10-26 | 1.472 | 325,372 | +79,019 | 0.01% | 478,800 |
| 2017-10-25 | 2017-10-23 | 1.549 | 246,353 | +77,470 | 0.01% | 381,600 |
| 2017-10-24 | 2017-10-20 | 1.562 | 168,883 | +83,667 | 0.01% | 263,779 |
| 2017-10-23 | 2017-10-19 | 1.459 | 85,216 | +85,216 | 0.00% | 124,299 |
| 2016-03-02 | 2016-02-29 | 1.591 | 0 | -208,458 | ||
| 2016-03-01 | 2016-02-26 | 1.578 | 208,458 | -113,704 | 0.01% | 328,900 |
| 2016-02-24 | 2016-02-22 | 1.619 | 322,162 | -109,332 | 0.01% | 521,559 |
| 2016-02-22 | 2016-02-18 | 1.578 | 431,494 | +431,494 | 0.01% | 680,801 |
| 2015-09-23 | 2015-09-21 | 2.662 | 0 | -231,782 | ||
| 2015-09-22 | 2015-09-18 | 2.634 | 231,782 | -21,866 | 0.01% | 610,560 |
| 2015-09-21 | 2015-09-17 | 2.593 | 253,648 | -1,458 | 0.01% | 657,719 |
| 2015-09-11 | 2015-09-09 | 2.662 | 255,106 | +255,106 | 0.01% | 679,000 |
| 2015-09-08 | 2015-09-04 | 2.593 | 0 | -218,662 | ||
| 2015-09-07 | 2015-09-02 | 2.483 | 218,662 | -218,663 | 0.01% | 542,999 |
| 2015-08-31 | 2015-08-27 | 2.593 | 437,325 | +126,824 | 0.01% | 1,134,001 |
| 2015-08-28 | 2015-08-26 | 2.415 | 310,501 | -72,887 | 0.01% | 749,761 |
| 2015-08-27 | 2015-08-25 | 2.387 | 383,388 | -24,782 | 0.01% | 915,240 |
| 2015-08-26 | 2015-08-24 | 2.415 | 408,170 | -46,648 | 0.01% | 985,601 |
| 2015-08-25 | 2015-08-21 | 2.552 | 454,818 | +14,578 | 0.01% | 1,160,641 |
| 2015-07-30 | 2015-07-28 | 3.430 | 440,240 | -81,634 | 0.01% | 1,509,999 |
| 2015-07-29 | 2015-07-27 | 3.279 | 521,874 | +84,549 | 0.02% | 1,711,240 |
| 2015-07-16 | 2015-07-14 | 3.540 | 437,325 | +139,944 | 0.01% | 1,548,001 |
| 2015-07-15 | 2015-07-13 | 3.622 | 297,381 | +297,381 | 0.01% | 1,077,121 |
| 2014-10-07 | 2014-10-03 | 2.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy