History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 876,000 | +0 | 0.02% | 2,654,280 |
| 2025-10-13 | 2025-10-09 | 3.200 | 876,000 | +0 | 0.02% | 2,803,200 |
| 2025-10-10 | 2025-10-08 | 2.970 | 876,000 | +0 | 0.02% | 2,601,720 |
| 2025-10-09 | 2025-10-06 | 3.060 | 876,000 | -240,000 | 0.02% | 2,680,560 |
| 2025-10-08 | 2025-10-03 | 3.030 | 1,116,000 | +2,000 | 0.03% | 3,381,480 |
| 2025-10-03 | 2025-09-30 | 2.960 | 1,114,000 | +200,000 | 0.03% | 3,297,440 |
| 2025-10-02 | 2025-09-29 | 2.790 | 914,000 | -10,000 | 0.02% | 2,550,060 |
| 2025-09-22 | 2025-09-18 | 2.840 | 924,000 | -206,000 | 0.02% | 2,624,160 |
| 2025-09-19 | 2025-09-17 | 2.700 | 1,130,000 | -40,000 | 0.03% | 3,051,000 |
| 2025-09-11 | 2025-09-09 | 2.650 | 1,170,000 | -200,000 | 0.03% | 3,100,500 |
| 2025-09-10 | 2025-09-08 | 2.620 | 1,370,000 | -8,000 | 0.03% | 3,589,400 |
| 2025-09-05 | 2025-09-03 | 2.470 | 1,378,000 | -10,000 | 0.03% | 3,403,660 |
| 2025-09-01 | 2025-08-28 | 2.390 | 1,388,000 | -30,000 | 0.03% | 3,317,320 |
| 2025-08-27 | 2025-08-25 | 2.450 | 1,418,000 | +70,000 | 0.03% | 3,474,100 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,348,000 | +10,000 | 0.03% | 3,289,120 |
| 2025-07-29 | 2025-07-25 | 2.560 | 1,338,000 | +10,000 | 0.03% | 3,425,280 |
| 2025-07-25 | 2025-07-23 | 2.610 | 1,328,000 | +190,000 | 0.03% | 3,466,080 |
| 2025-07-23 | 2025-07-21 | 2.560 | 1,138,000 | +10,000 | 0.03% | 2,913,280 |
| 2025-07-22 | 2025-07-18 | 2.510 | 1,128,000 | +100,000 | 0.03% | 2,831,280 |
| 2025-07-21 | 2025-07-17 | 2.520 | 1,028,000 | +100,000 | 0.02% | 2,590,560 |
| 2025-07-15 | 2025-07-11 | 2.510 | 928,000 | -32,000 | 0.02% | 2,329,280 |
| 2025-07-09 | 2025-07-07 | 2.590 | 960,000 | +6,000 | 0.02% | 2,486,400 |
| 2025-06-30 | 2025-06-26 | 2.490 | 954,000 | -32,000 | 0.02% | 2,375,460 |
| 2025-06-27 | 2025-06-25 | 2.520 | 986,000 | -40,000 | 0.02% | 2,484,720 |
| 2025-06-24 | 2025-06-20 | 2.380 | 1,026,000 | -10,000 | 0.02% | 2,441,880 |
| 2025-06-23 | 2025-06-19 | 2.370 | 1,036,000 | -2,000 | 0.02% | 2,455,320 |
| 2025-06-19 | 2025-06-17 | 2.450 | 1,038,000 | -30,000 | 0.02% | 2,543,100 |
| 2025-06-18 | 2025-06-16 | 2.450 | 1,068,000 | -20,000 | 0.02% | 2,616,600 |
| 2025-06-12 | 2025-06-10 | 2.410 | 1,088,000 | +2,000 | 0.03% | 2,622,080 |
| 2025-06-11 | 2025-06-09 | 2.420 | 1,086,000 | -60,000 | 0.03% | 2,628,120 |
| 2025-06-10 | 2025-06-06 | 2.390 | 1,146,000 | +10,000 | 0.03% | 2,738,940 |
| 2025-06-09 | 2025-06-05 | 2.360 | 1,136,000 | -38,000 | 0.03% | 2,680,960 |
| 2025-06-06 | 2025-06-04 | 2.360 | 1,174,000 | +38,000 | 0.03% | 2,770,640 |
| 2025-06-04 | 2025-06-02 | 2.468 | 1,136,000 | -16,000 | 0.03% | 2,804,076 |
| 2025-06-03 | 2025-05-30 | 2.500 | 1,152,000 | +66,671 | 0.03% | 2,879,871 |
| 2025-05-30 | 2025-05-28 | 2.521 | 1,085,329 | +3,809 | 0.03% | 2,736,001 |
| 2025-05-29 | 2025-05-27 | 2.521 | 1,081,520 | -85,684 | 0.03% | 2,726,399 |
| 2025-05-28 | 2025-05-26 | 2.510 | 1,167,204 | -47,602 | 0.03% | 2,930,140 |
| 2025-05-27 | 2025-05-23 | 2.479 | 1,214,806 | +19,041 | 0.03% | 3,011,359 |
| 2025-05-26 | 2025-05-22 | 2.500 | 1,195,765 | +7,616 | 0.03% | 2,989,279 |
| 2025-05-23 | 2025-05-21 | 2.531 | 1,188,149 | -26,657 | 0.03% | 3,007,680 |
| 2025-05-22 | 2025-05-20 | 2.510 | 1,214,806 | +7,616 | 0.03% | 3,049,639 |
| 2025-05-21 | 2025-05-19 | 2.479 | 1,207,190 | +32,369 | 0.03% | 2,992,480 |
| 2025-05-20 | 2025-05-16 | 2.447 | 1,174,821 | +7,617 | 0.03% | 2,875,221 |
| 2025-05-19 | 2025-05-15 | 2.426 | 1,167,204 | +1,904 | 0.03% | 2,832,060 |
| 2025-04-09 | 2025-04-07 | 2.227 | 1,165,300 | -1,904 | 0.03% | 2,594,880 |
| 2025-04-03 | 2025-04-01 | 2.458 | 1,167,204 | +3,808 | 0.03% | 2,868,840 |
| 2025-03-20 | 2025-03-18 | 2.573 | 1,163,396 | +1,904 | 0.03% | 2,993,900 |
| 2025-03-14 | 2025-03-12 | 2.479 | 1,161,492 | -20,945 | 0.03% | 2,879,200 |
| 2025-02-17 | 2025-02-13 | 2.342 | 1,182,437 | -76,163 | 0.03% | 2,769,660 |
| 2025-02-05 | 2025-02-03 | 2.342 | 1,258,600 | +93,300 | 0.03% | 2,948,059 |
| 2025-01-02 | 2024-12-27 | 2.510 | 1,165,300 | -19,041 | 0.03% | 2,925,360 |
| 2024-12-16 | 2024-12-12 | 2.521 | 1,184,341 | +76,163 | 0.03% | 2,985,600 |
| 2024-11-15 | 2024-11-13 | 2.416 | 1,108,178 | +95,205 | 0.03% | 2,677,201 |
| 2024-11-08 | 2024-11-06 | 2.489 | 1,012,973 | -19,041 | 0.02% | 2,521,679 |
| 2024-11-01 | 2024-10-30 | 2.384 | 1,032,014 | +142,806 | 0.03% | 2,460,680 |
| 2024-10-31 | 2024-10-29 | 2.437 | 889,208 | +47,602 | 0.02% | 2,166,881 |
| 2024-10-28 | 2024-10-24 | 2.489 | 841,606 | +17,137 | 0.02% | 2,095,081 |
| 2024-10-18 | 2024-10-16 | 2.363 | 824,469 | +19,041 | 0.02% | 1,948,500 |
| 2024-10-17 | 2024-10-15 | 2.353 | 805,428 | -51,410 | 0.02% | 1,895,040 |
| 2024-10-16 | 2024-10-14 | 2.447 | 856,838 | +51,410 | 0.02% | 2,096,999 |
| 2024-10-10 | 2024-10-08 | 2.542 | 805,428 | +57,123 | 0.02% | 2,047,320 |
| 2024-10-09 | 2024-10-07 | 2.983 | 748,305 | -133,286 | 0.02% | 2,232,239 |
| 2024-10-02 | 2024-09-27 | 2.584 | 881,591 | -19,041 | 0.02% | 2,277,959 |
| 2024-09-27 | 2024-09-25 | 2.426 | 900,632 | +9,520 | 0.02% | 2,185,259 |
| 2024-09-24 | 2024-09-20 | 2.311 | 891,112 | -15,233 | 0.02% | 2,059,200 |
| 2024-09-23 | 2024-09-19 | 2.248 | 906,345 | +9,521 | 0.02% | 2,037,281 |
| 2024-09-09 | 2024-09-04 | 2.195 | 896,824 | -30,465 | 0.02% | 1,968,780 |
| 2024-09-03 | 2024-08-30 | 2.216 | 927,289 | -11,425 | 0.02% | 2,055,139 |
| 2024-08-21 | 2024-08-19 | 2.290 | 938,714 | +13,329 | 0.02% | 2,149,480 |
| 2024-08-15 | 2024-08-13 | 2.353 | 925,385 | +19,040 | 0.02% | 2,177,279 |
| 2024-08-09 | 2024-08-07 | 2.332 | 906,345 | -13,328 | 0.02% | 2,113,441 |
| 2024-08-05 | 2024-08-01 | 2.384 | 919,673 | +9,520 | 0.02% | 2,192,820 |
| 2024-08-01 | 2024-07-30 | 2.458 | 910,153 | +28,562 | 0.02% | 2,237,041 |
| 2024-07-31 | 2024-07-29 | 2.500 | 881,591 | -28,562 | 0.02% | 2,203,879 |
| 2024-07-29 | 2024-07-25 | 2.479 | 910,153 | +28,562 | 0.02% | 2,256,161 |
| 2024-07-26 | 2024-07-24 | 2.521 | 881,591 | -28,562 | 0.02% | 2,222,399 |
| 2024-07-22 | 2024-07-18 | 2.437 | 910,153 | -9,520 | 0.02% | 2,217,921 |
| 2024-07-11 | 2024-07-09 | 2.500 | 919,673 | -9,521 | 0.02% | 2,299,080 |
| 2024-07-10 | 2024-07-08 | 2.615 | 929,194 | +9,521 | 0.02% | 2,430,241 |
| 2024-07-09 | 2024-07-05 | 2.710 | 919,673 | +5,712 | 0.02% | 2,492,280 |
| 2024-07-05 | 2024-07-03 | 2.804 | 913,961 | -28,561 | 0.02% | 2,563,200 |
| 2024-07-04 | 2024-07-02 | 2.741 | 942,522 | +9,520 | 0.02% | 2,583,900 |
| 2024-06-27 | 2024-06-25 | 2.731 | 933,002 | +9,521 | 0.02% | 2,548,001 |
| 2024-06-25 | 2024-06-21 | 2.752 | 923,481 | +19,041 | 0.02% | 2,541,399 |
| 2024-06-24 | 2024-06-20 | 2.836 | 904,440 | +57,122 | 0.02% | 2,564,999 |
| 2024-06-21 | 2024-06-19 | 2.878 | 847,318 | +19,041 | 0.02% | 2,438,600 |
| 2024-06-19 | 2024-06-17 | 2.868 | 828,277 | -5,712 | 0.02% | 2,375,100 |
| 2024-06-18 | 2024-06-14 | 2.962 | 833,989 | +5,712 | 0.02% | 2,470,319 |
| 2024-06-17 | 2024-06-13 | 3.057 | 828,277 | -17,137 | 0.02% | 2,531,700 |
| 2024-06-14 | 2024-06-12 | 3.036 | 845,414 | +1,904 | 0.02% | 2,566,321 |
| 2024-06-13 | 2024-06-11 | 3.025 | 843,510 | -11,424 | 0.02% | 2,551,681 |
| 2024-06-12 | 2024-06-07 | 3.172 | 854,934 | +47,602 | 0.02% | 2,711,959 |
| 2024-06-07 | 2024-06-05 | 2.868 | 807,332 | -20,945 | 0.02% | 2,315,040 |
| 2024-06-06 | 2024-06-04 | 3.001 | 828,277 | -19,041 | 0.02% | 2,485,919 |
| 2024-06-05 | 2024-06-03 | 2.913 | 847,318 | +10,484 | 0.02% | 2,468,545 |
| 2024-06-04 | 2024-05-31 | 2.825 | 836,834 | +27,289 | 0.02% | 2,364,401 |
| 2024-05-29 | 2024-05-27 | 2.913 | 809,545 | -27,289 | 0.02% | 2,358,499 |
| 2024-05-21 | 2024-05-17 | 2.836 | 836,834 | -27,288 | 0.02% | 2,373,601 |
| 2024-05-20 | 2024-05-16 | 2.803 | 864,122 | +45,480 | 0.02% | 2,422,501 |
| 2024-05-17 | 2024-05-14 | 2.825 | 818,642 | +18,193 | 0.02% | 2,313,001 |
| 2024-05-16 | 2024-05-13 | 2.869 | 800,449 | -27,289 | 0.02% | 2,296,799 |
| 2024-05-14 | 2024-05-10 | 2.803 | 827,738 | +1,820 | 0.02% | 2,320,501 |
| 2024-05-10 | 2024-05-08 | 2.617 | 825,918 | +27,288 | 0.02% | 2,161,039 |
| 2024-05-09 | 2024-05-07 | 2.661 | 798,630 | +18,192 | 0.02% | 2,124,759 |
| 2024-05-07 | 2024-05-03 | 2.595 | 780,438 | -9,096 | 0.02% | 2,024,879 |
| 2024-04-29 | 2024-04-25 | 2.573 | 789,534 | +10,915 | 0.02% | 2,031,119 |
| 2024-04-24 | 2024-04-22 | 2.474 | 778,619 | -36,384 | 0.02% | 1,926,000 |
| 2024-04-15 | 2024-04-11 | 2.529 | 815,003 | -52,757 | 0.02% | 2,060,800 |
| 2024-04-12 | 2024-04-10 | 2.375 | 867,760 | -20,011 | 0.02% | 2,060,640 |
| 2024-04-11 | 2024-04-09 | 2.287 | 887,771 | -9,096 | 0.02% | 2,030,079 |
| 2024-04-10 | 2024-04-08 | 2.298 | 896,867 | -3,639 | 0.02% | 2,060,739 |
| 2024-04-09 | 2024-04-05 | 2.210 | 900,506 | +9,096 | 0.02% | 1,989,901 |
| 2024-04-08 | 2024-04-03 | 2.309 | 891,410 | +36,384 | 0.02% | 2,058,001 |
| 2024-04-05 | 2024-04-02 | 2.265 | 855,026 | +23,650 | 0.02% | 1,936,401 |
| 2024-03-20 | 2024-03-18 | 2.298 | 831,376 | -9,096 | 0.02% | 1,910,260 |
| 2024-03-19 | 2024-03-15 | 2.331 | 840,472 | +1,819 | 0.02% | 1,958,880 |
| 2024-03-18 | 2024-03-14 | 2.353 | 838,653 | -10,915 | 0.02% | 1,973,081 |
| 2024-03-15 | 2024-03-13 | 2.276 | 849,568 | -5,458 | 0.02% | 1,933,380 |
| 2024-03-14 | 2024-03-12 | 2.265 | 855,026 | +12,735 | 0.02% | 1,936,401 |
| 2024-03-13 | 2024-03-11 | 2.265 | 842,291 | -203,751 | 0.02% | 1,907,560 |
| 2024-03-12 | 2024-03-08 | 2.254 | 1,046,042 | +140,079 | 0.03% | 2,357,500 |
| 2024-03-11 | 2024-03-07 | 2.155 | 905,963 | +29,107 | 0.02% | 1,952,159 |
| 2024-03-08 | 2024-03-06 | 2.155 | 876,856 | +45,480 | 0.02% | 1,889,440 |
| 2024-03-07 | 2024-03-05 | 2.056 | 831,376 | -1,819 | 0.02% | 1,709,180 |
| 2024-03-06 | 2024-03-04 | 2.111 | 833,195 | -3,639 | 0.02% | 1,758,720 |
| 2024-03-05 | 2024-03-01 | 2.122 | 836,834 | +5,458 | 0.02% | 1,775,601 |
| 2024-03-01 | 2024-02-28 | 2.111 | 831,376 | +1,819 | 0.02% | 1,754,880 |
| 2024-02-27 | 2024-02-23 | 2.144 | 829,557 | +1,819 | 0.02% | 1,778,401 |
| 2024-02-16 | 2024-02-14 | 1.924 | 827,738 | -1,819 | 0.02% | 1,592,501 |
| 2024-02-14 | 2024-02-07 | 2.001 | 829,557 | +3,639 | 0.02% | 1,659,841 |
| 2024-02-08 | 2024-02-06 | 1.979 | 825,918 | +1,819 | 0.02% | 1,634,399 |
| 2024-02-06 | 2024-02-02 | 1.924 | 824,099 | +5,457 | 0.02% | 1,585,500 |
| 2024-02-01 | 2024-01-30 | 1.979 | 818,642 | +45,481 | 0.02% | 1,620,001 |
| 2024-01-30 | 2024-01-26 | 2.034 | 773,161 | -23,650 | 0.02% | 1,572,499 |
| 2024-01-29 | 2024-01-25 | 2.045 | 796,811 | +23,650 | 0.02% | 1,629,360 |
| 2024-01-19 | 2024-01-17 | 2.023 | 773,161 | -109,153 | 0.02% | 1,563,999 |
| 2024-01-15 | 2024-01-11 | 2.199 | 882,314 | +41,842 | 0.02% | 1,940,001 |
| 2024-01-12 | 2024-01-10 | 2.166 | 840,472 | -69,130 | 0.02% | 1,820,280 |
| 2024-01-11 | 2024-01-09 | 2.199 | 909,602 | +45,480 | 0.02% | 2,000,001 |
| 2024-01-10 | 2024-01-08 | 2.166 | 864,122 | +90,961 | 0.02% | 1,871,501 |
| 2024-01-08 | 2024-01-04 | 2.188 | 773,161 | -181,921 | 0.02% | 1,691,499 |
| 2024-01-05 | 2024-01-03 | 2.199 | 955,082 | +3,639 | 0.02% | 2,100,001 |
| 2024-01-02 | 2023-12-28 | 2.133 | 951,443 | +138,259 | 0.02% | 2,029,239 |
| 2023-12-22 | 2023-12-20 | 2.078 | 813,184 | +10,915 | 0.02% | 1,689,660 |
| 2023-12-19 | 2023-12-15 | 2.089 | 802,269 | +18,192 | 0.02% | 1,675,801 |
| 2023-12-08 | 2023-12-06 | 2.056 | 784,077 | +14,554 | 0.02% | 1,611,941 |
| 2023-11-10 | 2023-11-08 | 2.221 | 769,523 | -3,638 | 0.02% | 1,708,920 |
| 2023-10-06 | 2023-10-04 | 2.166 | 773,161 | -16,373 | 0.02% | 1,674,499 |
| 2023-09-26 | 2023-09-22 | 2.353 | 789,534 | -5,458 | 0.02% | 1,857,519 |
| 2023-09-21 | 2023-09-19 | 2.463 | 794,992 | +5,458 | 0.02% | 1,957,760 |
| 2023-08-31 | 2023-08-29 | 2.408 | 789,534 | +5,457 | 0.02% | 1,900,919 |
| 2023-08-30 | 2023-08-28 | 2.375 | 784,077 | -1,819 | 0.02% | 1,861,921 |
| 2023-08-18 | 2023-08-16 | 2.331 | 785,896 | +5,458 | 0.02% | 1,831,680 |
| 2023-08-15 | 2023-08-11 | 2.386 | 780,438 | +5,457 | 0.02% | 1,861,859 |
| 2023-07-18 | 2023-07-13 | 2.463 | 774,981 | -1,819 | 0.02% | 1,908,481 |
| 2023-07-04 | 2023-06-30 | 2.397 | 776,800 | +10,915 | 0.02% | 1,861,720 |
| 2023-06-23 | 2023-06-20 | 2.474 | 765,885 | +1,820 | 0.02% | 1,894,501 |
| 2023-06-20 | 2023-06-16 | 2.540 | 764,065 | -1,820 | 0.02% | 1,940,399 |
| 2023-06-12 | 2023-06-08 | 2.452 | 765,885 | +1,820 | 0.02% | 1,877,661 |
| 2023-06-06 | 2023-06-02 | 2.675 | 764,065 | +84,803 | 0.02% | 2,044,069 |
| 2023-05-12 | 2023-05-10 | 2.845 | 679,262 | +1,764 | 0.02% | 1,932,699 |
| 2023-04-25 | 2023-04-21 | 2.834 | 677,498 | +1,764 | 0.02% | 1,920,000 |
| 2023-04-03 | 2023-03-30 | 2.811 | 675,734 | -8,821 | 0.02% | 1,899,681 |
| 2023-03-29 | 2023-03-27 | 2.868 | 684,555 | -26,465 | 0.02% | 1,963,279 |
| 2023-03-28 | 2023-03-24 | 2.857 | 711,020 | -26,465 | 0.02% | 2,031,120 |
| 2023-01-18 | 2023-01-16 | 3.276 | 737,485 | -21,172 | 0.02% | 2,416,041 |
| 2023-01-16 | 2023-01-12 | 3.310 | 758,657 | +21,172 | 0.02% | 2,511,201 |
| 2023-01-13 | 2023-01-11 | 3.310 | 737,485 | +88,216 | 0.02% | 2,441,121 |
| 2023-01-10 | 2023-01-06 | 3.389 | 649,269 | -79,394 | 0.02% | 2,200,640 |
| 2022-12-16 | 2022-12-14 | 2.845 | 728,663 | -26,465 | 0.02% | 2,073,260 |
| 2022-12-15 | 2022-12-13 | 2.868 | 755,128 | -35,286 | 0.02% | 2,165,680 |
| 2022-12-14 | 2022-12-12 | 2.925 | 790,414 | -17,643 | 0.02% | 2,311,679 |
| 2022-12-13 | 2022-12-09 | 3.027 | 808,057 | +132,323 | 0.02% | 2,445,719 |
| 2022-12-12 | 2022-12-08 | 2.959 | 675,734 | -17,643 | 0.02% | 1,999,261 |
| 2022-12-09 | 2022-12-07 | 2.925 | 693,377 | +17,643 | 0.02% | 2,027,881 |
| 2022-12-01 | 2022-11-29 | 3.027 | 675,734 | -19,407 | 0.02% | 2,045,221 |
| 2022-11-29 | 2022-11-25 | 2.936 | 695,141 | +3,528 | 0.02% | 2,040,920 |
| 2022-11-28 | 2022-11-24 | 2.868 | 691,613 | +54,694 | 0.02% | 1,983,521 |
| 2022-11-25 | 2022-11-23 | 3.117 | 636,919 | +17,644 | 0.02% | 1,985,501 |
| 2022-11-16 | 2022-11-14 | 2.879 | 619,275 | -35,287 | 0.02% | 1,783,079 |
| 2022-11-10 | 2022-11-08 | 2.687 | 654,562 | -8,821 | 0.02% | 1,758,540 |
| 2022-11-07 | 2022-11-03 | 2.596 | 663,383 | -35,287 | 0.02% | 1,722,079 |
| 2022-11-04 | 2022-11-02 | 2.426 | 698,670 | +1,765 | 0.02% | 1,694,881 |
| 2022-11-03 | 2022-11-01 | 2.426 | 696,905 | -1,765 | 0.02% | 1,690,599 |
| 2022-11-02 | 2022-10-31 | 2.392 | 698,670 | -3,528 | 0.02% | 1,671,121 |
| 2022-10-27 | 2022-10-25 | 2.630 | 702,198 | -1,765 | 0.02% | 1,846,719 |
| 2022-10-26 | 2022-10-24 | 2.551 | 703,963 | +1,765 | 0.02% | 1,795,501 |
| 2022-10-25 | 2022-10-21 | 2.721 | 702,198 | +7,057 | 0.02% | 1,910,399 |
| 2022-10-24 | 2022-10-20 | 2.675 | 695,141 | +1,764 | 0.02% | 1,859,680 |
| 2022-10-21 | 2022-10-19 | 2.755 | 693,377 | -17,643 | 0.02% | 1,909,980 |
| 2022-10-19 | 2022-10-17 | 2.607 | 711,020 | +1,764 | 0.02% | 1,853,800 |
| 2022-10-14 | 2022-10-12 | 2.494 | 709,256 | +1,765 | 0.02% | 1,768,801 |
| 2022-10-13 | 2022-10-11 | 2.494 | 707,491 | +14,114 | 0.02% | 1,764,399 |
| 2022-10-06 | 2022-10-03 | 2.471 | 693,377 | -12,350 | 0.02% | 1,713,480 |
| 2022-10-05 | 2022-09-30 | 2.551 | 705,727 | +15,879 | 0.02% | 1,800,000 |
| 2022-09-19 | 2022-09-15 | 3.310 | 689,848 | -14,115 | 0.02% | 2,283,439 |
| 2022-09-14 | 2022-09-09 | 3.582 | 703,963 | -3,528 | 0.02% | 2,521,681 |
| 2022-09-07 | 2022-09-05 | 3.412 | 707,491 | -10,586 | 0.02% | 2,414,019 |
| 2022-08-31 | 2022-08-29 | 3.627 | 718,077 | +5,293 | 0.02% | 2,604,799 |
| 2022-08-29 | 2022-08-25 | 3.627 | 712,784 | +1,764 | 0.02% | 2,585,599 |
| 2022-08-24 | 2022-08-22 | 3.605 | 711,020 | -5,293 | 0.02% | 2,563,080 |
| 2022-08-23 | 2022-08-19 | 3.775 | 716,313 | +5,293 | 0.02% | 2,703,960 |
| 2022-08-18 | 2022-08-16 | 3.480 | 711,020 | +8,822 | 0.02% | 2,474,420 |
| 2022-08-08 | 2022-08-04 | 3.333 | 702,198 | -5,293 | 0.02% | 2,340,239 |
| 2022-07-28 | 2022-07-26 | 3.593 | 707,491 | -3,529 | 0.02% | 2,542,339 |
| 2022-07-25 | 2022-07-21 | 3.593 | 711,020 | -3,529 | 0.02% | 2,555,020 |
| 2022-07-22 | 2022-07-20 | 3.718 | 714,549 | +1,765 | 0.02% | 2,656,801 |
| 2022-07-18 | 2022-07-14 | 3.809 | 712,784 | +72,337 | 0.02% | 2,714,879 |
| 2022-07-15 | 2022-07-13 | 3.979 | 640,447 | -15,879 | 0.02% | 2,548,259 |
| 2022-07-14 | 2022-07-12 | 4.024 | 656,326 | -5,293 | 0.02% | 2,641,199 |
| 2022-07-11 | 2022-07-07 | 4.251 | 661,619 | +28,229 | 0.02% | 2,812,500 |
| 2022-07-08 | 2022-07-06 | 4.126 | 633,390 | -38,815 | 0.02% | 2,613,520 |
| 2022-07-07 | 2022-07-05 | 4.183 | 672,205 | +8,822 | 0.02% | 2,811,780 |
| 2022-07-04 | 2022-06-29 | 4.104 | 663,383 | +17,643 | 0.02% | 2,722,238 |
| 2022-06-30 | 2022-06-28 | 4.342 | 645,740 | +35,286 | 0.02% | 2,803,559 |
| 2022-06-29 | 2022-06-27 | 4.138 | 610,454 | -8,821 | 0.02% | 2,525,800 |
| 2022-06-28 | 2022-06-24 | 4.024 | 619,275 | -1,765 | 0.02% | 2,492,098 |
| 2022-06-27 | 2022-06-23 | 3.911 | 621,040 | -1,764 | 0.02% | 2,428,801 |
| 2022-06-21 | 2022-06-17 | 3.877 | 622,804 | -1,764 | 0.02% | 2,414,520 |
| 2022-06-17 | 2022-06-15 | 3.956 | 624,568 | -3,529 | 0.02% | 2,470,918 |
| 2022-06-15 | 2022-06-13 | 3.922 | 628,097 | +10,586 | 0.02% | 2,463,520 |
| 2022-06-14 | 2022-06-10 | 4.115 | 617,511 | +8,821 | 0.02% | 2,540,999 |
| 2022-06-13 | 2022-06-09 | 4.138 | 608,690 | +8,822 | 0.02% | 2,518,502 |
| 2022-06-10 | 2022-06-08 | 4.274 | 599,868 | +14,115 | 0.02% | 2,563,600 |
| 2022-06-09 | 2022-06-07 | 4.308 | 585,753 | +8,821 | 0.02% | 2,523,198 |
| 2022-06-08 | 2022-06-06 | 4.308 | 576,932 | -15,879 | 0.02% | 2,485,201 |
| 2022-06-07 | 2022-06-02 | 4.430 | 592,811 | +1,765 | 0.02% | 2,626,444 |
| 2022-06-06 | 2022-06-01 | 4.407 | 591,046 | +25,944 | 0.02% | 2,604,986 |
| 2022-06-02 | 2022-05-31 | 4.488 | 565,102 | -41,603 | 0.02% | 2,536,280 |
| 2022-06-01 | 2022-05-30 | 4.107 | 606,705 | +8,667 | 0.02% | 2,492,001 |
| 2022-05-30 | 2022-05-26 | 4.096 | 598,038 | +17,335 | 0.02% | 2,449,502 |
| 2022-05-25 | 2022-05-23 | 4.177 | 580,703 | -10,401 | 0.02% | 2,425,400 |
| 2022-05-20 | 2022-05-18 | 4.015 | 591,104 | -19,068 | 0.02% | 2,373,361 |
| 2022-05-19 | 2022-05-17 | 3.865 | 610,172 | -8,667 | 0.02% | 2,358,402 |
| 2022-05-16 | 2022-05-12 | 3.692 | 618,839 | +6,934 | 0.02% | 2,284,801 |
| 2022-05-13 | 2022-05-11 | 3.773 | 611,905 | -15,601 | 0.02% | 2,308,620 |
| 2022-05-11 | 2022-05-06 | 3.611 | 627,506 | +29,468 | 0.02% | 2,266,120 |
| 2022-05-10 | 2022-05-05 | 3.934 | 598,038 | +10,401 | 0.02% | 2,352,902 |
| 2022-05-06 | 2022-05-04 | 4.050 | 587,637 | +1,734 | 0.02% | 2,379,781 |
| 2022-05-05 | 2022-05-03 | 4.107 | 585,903 | +5,200 | 0.02% | 2,406,558 |
| 2022-05-03 | 2022-04-28 | 4.004 | 580,703 | -17,335 | 0.02% | 2,324,900 |
| 2022-04-29 | 2022-04-27 | 3.911 | 598,038 | -1,733 | 0.02% | 2,339,102 |
| 2022-04-28 | 2022-04-26 | 3.784 | 599,771 | -1,733 | 0.02% | 2,269,760 |
| 2022-04-27 | 2022-04-25 | 3.681 | 601,504 | -8,668 | 0.02% | 2,213,859 |
| 2022-04-26 | 2022-04-22 | 3.842 | 610,172 | -17,334 | 0.02% | 2,344,322 |
| 2022-04-25 | 2022-04-21 | 3.738 | 627,506 | +19,068 | 0.02% | 2,345,760 |
| 2022-04-22 | 2022-04-20 | 3.888 | 608,438 | +26,001 | 0.02% | 2,365,739 |
| 2022-04-21 | 2022-04-19 | 4.061 | 582,437 | -8,667 | 0.02% | 2,365,442 |
| 2022-04-20 | 2022-04-14 | 4.038 | 591,104 | +17,335 | 0.02% | 2,387,001 |
| 2022-04-19 | 2022-04-13 | 3.981 | 573,769 | -17,335 | 0.02% | 2,283,899 |
| 2022-04-13 | 2022-04-11 | 3.842 | 591,104 | +29,469 | 0.02% | 2,271,061 |
| 2022-04-12 | 2022-04-08 | 4.131 | 561,635 | +8,667 | 0.02% | 2,319,839 |
| 2022-04-11 | 2022-04-07 | 4.038 | 552,968 | +29,468 | 0.01% | 2,233,000 |
| 2022-04-08 | 2022-04-06 | 4.200 | 523,500 | +10,401 | 0.01% | 2,198,562 |
| 2022-04-07 | 2022-04-04 | 4.107 | 513,099 | -36,402 | 0.01% | 2,107,521 |
| 2022-04-04 | 2022-03-31 | 3.969 | 549,501 | +8,667 | 0.01% | 2,180,959 |
| 2022-04-01 | 2022-03-30 | 4.038 | 540,834 | -34,669 | 0.01% | 2,184,000 |
| 2022-03-30 | 2022-03-28 | 3.796 | 575,503 | -31,202 | 0.02% | 2,184,561 |
| 2022-03-29 | 2022-03-25 | 3.588 | 606,705 | +32,936 | 0.02% | 2,177,001 |
| 2022-03-28 | 2022-03-24 | 3.715 | 573,769 | +150,809 | 0.02% | 2,131,639 |
| 2022-03-25 | 2022-03-23 | 4.154 | 422,960 | -19,068 | 0.01% | 1,756,801 |
| 2022-03-24 | 2022-03-22 | 4.511 | 442,028 | +8,667 | 0.01% | 1,994,101 |
| 2022-03-23 | 2022-03-21 | 4.004 | 433,361 | +15,601 | 0.01% | 1,735,002 |
| 2022-03-22 | 2022-03-18 | 4.165 | 417,760 | +8,668 | 0.01% | 1,740,022 |
| 2022-03-18 | 2022-03-16 | 4.004 | 409,092 | +3,467 | 0.01% | 1,637,839 |
| 2022-03-17 | 2022-03-15 | 3.704 | 405,625 | +102,273 | 0.01% | 1,502,278 |
| 2022-03-16 | 2022-03-14 | 4.027 | 303,352 | -26,002 | 0.01% | 1,221,499 |
| 2022-03-15 | 2022-03-11 | 4.696 | 329,354 | +90,139 | 0.01% | 1,546,600 |
| 2022-03-14 | 2022-03-10 | 5.227 | 239,215 | +29,469 | 0.01% | 1,250,280 |
| 2022-03-11 | 2022-03-09 | 5.215 | 209,746 | +12,134 | 0.01% | 1,093,837 |
| 2022-03-08 | 2022-03-04 | 5.665 | 197,612 | +26,001 | 0.01% | 1,119,478 |
| 2022-03-03 | 2022-03-01 | 6.057 | 171,611 | +1,734 | 0.00% | 1,039,501 |
| 2022-02-24 | 2022-02-22 | 5.700 | 169,877 | -8,668 | 0.00% | 968,238 |
| 2022-02-23 | 2022-02-21 | 5.919 | 178,545 | +29,469 | 0.00% | 1,056,783 |
| 2022-02-22 | 2022-02-18 | 6.138 | 149,076 | -3,467 | 0.00% | 915,040 |
| 2022-02-21 | 2022-02-17 | 6.277 | 152,543 | -8,667 | 0.00% | 957,441 |
| 2022-02-18 | 2022-02-16 | 6.092 | 161,210 | +8,667 | 0.00% | 982,079 |
| 2022-02-16 | 2022-02-14 | 6.380 | 152,543 | +13,868 | 0.00% | 973,281 |
| 2022-02-15 | 2022-02-11 | 6.796 | 138,675 | +1,733 | 0.00% | 942,398 |
| 2022-02-14 | 2022-02-10 | 7.119 | 136,942 | +1,734 | 0.00% | 974,861 |
| 2022-02-10 | 2022-02-08 | 6.784 | 135,208 | -1,734 | 0.00% | 917,277 |
| 2022-02-04 | 2022-01-27 | 6.680 | 136,942 | -1,733 | 0.00% | 914,821 |
| 2022-01-25 | 2022-01-21 | 7.269 | 138,675 | -5,201 | 0.00% | 1,007,997 |
| 2022-01-24 | 2022-01-20 | 7.580 | 143,876 | -31,202 | 0.00% | 1,090,622 |
| 2022-01-21 | 2022-01-19 | 7.730 | 175,078 | -5,200 | 0.00% | 1,353,403 |
| 2022-01-20 | 2022-01-18 | 7.592 | 180,278 | -46,803 | 0.00% | 1,368,640 |
| 2022-01-19 | 2022-01-17 | 7.361 | 227,081 | +24,268 | 0.01% | 1,671,561 |
| 2022-01-18 | 2022-01-14 | 7.442 | 202,813 | +8,667 | 0.01% | 1,509,302 |
| 2022-01-17 | 2022-01-13 | 7.361 | 194,146 | +62,404 | 0.01% | 1,429,124 |
| 2022-01-14 | 2022-01-12 | 7.407 | 131,742 | -1,733 | 0.00% | 975,843 |
| 2022-01-13 | 2022-01-11 | 7.303 | 133,475 | +3,467 | 0.00% | 974,820 |
| 2022-01-12 | 2022-01-10 | 7.338 | 130,008 | -3,467 | 0.00% | 953,999 |
| 2022-01-11 | 2022-01-07 | 7.246 | 133,475 | +12,134 | 0.00% | 967,120 |
| 2022-01-05 | 2022-01-03 | 9.796 | 121,341 | -8,667 | 0.00% | 1,188,601 |
| 2022-01-04 | 2021-12-31 | 9.415 | 130,008 | -1,734 | 0.00% | 1,223,999 |
| 2021-12-29 | 2021-12-24 | 9.484 | 131,742 | +5,201 | 0.00% | 1,249,444 |
| 2021-12-23 | 2021-12-21 | 8.757 | 126,541 | -3,467 | 0.00% | 1,108,138 |
| 2021-12-20 | 2021-12-16 | 8.815 | 130,008 | -8,667 | 0.00% | 1,145,999 |
| 2021-12-17 | 2021-12-15 | 8.376 | 138,675 | +1,733 | 0.00% | 1,161,597 |
| 2021-12-15 | 2021-12-13 | 8.526 | 136,942 | -8,667 | 0.00% | 1,167,621 |
| 2021-12-14 | 2021-12-10 | 8.399 | 145,609 | -12,134 | 0.00% | 1,223,039 |
| 2021-12-13 | 2021-12-09 | 8.642 | 157,743 | -19,068 | 0.00% | 1,363,178 |
| 2021-12-10 | 2021-12-08 | 7.892 | 176,811 | +10,401 | 0.00% | 1,395,359 |
| 2021-12-07 | 2021-12-03 | 7.903 | 166,410 | -116,141 | 0.00% | 1,315,197 |
| 2021-12-06 | 2021-12-02 | 7.476 | 282,551 | +52,003 | 0.01% | 2,112,480 |
| 2021-12-03 | 2021-12-01 | 8.019 | 230,548 | +3,467 | 0.01% | 1,848,702 |
| 2021-12-02 | 2021-11-30 | 7.938 | 227,081 | +83,205 | 0.01% | 1,802,561 |
| 2021-12-01 | 2021-11-29 | 7.996 | 143,876 | -1,733 | 0.00% | 1,150,382 |
| 2021-11-30 | 2021-11-26 | 7.384 | 145,609 | -17,335 | 0.00% | 1,075,199 |
| 2021-11-25 | 2021-11-23 | 6.657 | 162,944 | -17,334 | 0.00% | 1,084,763 |
| 2021-11-24 | 2021-11-22 | 6.876 | 180,278 | -8,667 | 0.00% | 1,239,680 |
| 2021-11-23 | 2021-11-19 | 6.992 | 188,945 | -5,201 | 0.01% | 1,321,079 |
| 2021-11-22 | 2021-11-18 | 6.969 | 194,146 | -1,733 | 0.01% | 1,352,963 |
| 2021-11-19 | 2021-11-17 | 7.096 | 195,879 | -3,467 | 0.01% | 1,389,900 |
| 2021-11-18 | 2021-11-16 | 7.096 | 199,346 | -36,402 | 0.01% | 1,414,501 |
| 2021-11-17 | 2021-11-15 | 7.050 | 235,748 | -3,467 | 0.01% | 1,661,919 |
| 2021-11-16 | 2021-11-12 | 7.315 | 239,215 | +53,737 | 0.01% | 1,749,840 |
| 2021-11-15 | 2021-11-11 | 7.176 | 185,478 | +8,667 | 0.00% | 1,331,078 |
| 2021-11-11 | 2021-11-09 | 7.742 | 176,811 | -1,734 | 0.00% | 1,368,839 |
| 2021-11-10 | 2021-11-08 | 7.661 | 178,545 | -12,134 | 0.00% | 1,367,844 |
| 2021-11-09 | 2021-11-05 | 8.376 | 190,679 | +19,068 | 0.01% | 1,597,203 |
| 2021-11-08 | 2021-11-04 | 9.023 | 171,611 | +10,401 | 0.00% | 1,548,362 |
| 2021-11-05 | 2021-11-03 | 8.411 | 161,210 | -6,934 | 0.00% | 1,355,939 |
| 2021-11-04 | 2021-11-02 | 8.099 | 168,144 | +8,667 | 0.00% | 1,361,881 |
| 2021-11-03 | 2021-11-01 | 8.365 | 159,477 | -5,200 | 0.00% | 1,334,003 |
| 2021-10-29 | 2021-10-27 | 8.861 | 164,677 | +5,200 | 0.00% | 1,459,200 |
| 2021-10-28 | 2021-10-26 | 8.953 | 159,477 | -8,667 | 0.00% | 1,427,843 |
| 2021-10-27 | 2021-10-25 | 8.849 | 168,144 | +8,667 | 0.00% | 1,487,981 |
| 2021-10-25 | 2021-10-21 | 8.584 | 159,477 | -15,601 | 0.00% | 1,368,963 |
| 2021-10-22 | 2021-10-20 | 8.884 | 175,078 | +6,934 | 0.00% | 1,555,403 |
| 2021-10-21 | 2021-10-19 | 8.469 | 168,144 | -1,733 | 0.00% | 1,423,961 |
| 2021-10-20 | 2021-10-18 | 7.892 | 169,877 | +5,200 | 0.00% | 1,340,637 |
| 2021-10-19 | 2021-10-15 | 8.169 | 164,677 | -3,467 | 0.00% | 1,345,200 |
| 2021-10-18 | 2021-10-12 | 7.419 | 168,144 | +8,667 | 0.00% | 1,247,421 |
| 2021-10-12 | 2021-10-08 | 8.307 | 159,477 | -12,134 | 0.00% | 1,324,803 |
| 2021-10-11 | 2021-10-07 | 9.922 | 171,611 | -24,268 | 0.00% | 1,702,802 |
| 2021-10-08 | 2021-10-06 | 10.084 | 195,879 | -3,467 | 0.01% | 1,975,240 |
| 2021-10-07 | 2021-10-05 | 9.311 | 199,346 | +6,934 | 0.01% | 1,856,102 |
| 2021-10-06 | 2021-10-04 | 8.780 | 192,412 | +8,667 | 0.01% | 1,689,419 |
| 2021-10-05 | 2021-09-30 | 9.530 | 183,745 | +19,068 | 0.00% | 1,751,121 |
| 2021-10-04 | 2021-09-29 | 8.261 | 164,677 | +6,934 | 0.00% | 1,360,400 |
| 2021-09-29 | 2021-09-27 | 7.903 | 157,743 | -29,469 | 0.00% | 1,246,698 |
| 2021-09-28 | 2021-09-24 | 7.776 | 187,212 | -1,733 | 0.01% | 1,455,842 |
| 2021-09-27 | 2021-09-23 | 7.384 | 188,945 | -6,934 | 0.01% | 1,395,199 |
| 2021-09-23 | 2021-09-20 | 6.150 | 195,879 | +13,868 | 0.01% | 1,204,580 |
| 2021-09-21 | 2021-09-17 | 6.046 | 182,011 | +12,134 | 0.00% | 1,100,397 |
| 2021-09-20 | 2021-09-16 | 5.792 | 169,877 | -20,802 | 0.00% | 983,918 |
| 2021-09-17 | 2021-09-15 | 6.000 | 190,679 | -6,933 | 0.01% | 1,144,002 |
| 2021-09-16 | 2021-09-14 | 6.011 | 197,612 | -57,204 | 0.01% | 1,187,878 |
| 2021-09-15 | 2021-09-13 | 6.507 | 254,816 | +6,934 | 0.01% | 1,658,160 |
| 2021-09-14 | 2021-09-10 | 6.588 | 247,882 | -6,934 | 0.01% | 1,633,059 |
| 2021-09-13 | 2021-09-09 | 6.830 | 254,816 | -3,467 | 0.01% | 1,740,480 |
| 2021-09-09 | 2021-09-07 | 6.357 | 258,283 | -13,867 | 0.01% | 1,641,981 |
| 2021-09-08 | 2021-09-06 | 5.896 | 272,150 | +8,667 | 0.01% | 1,604,538 |
| 2021-09-07 | 2021-09-03 | 5.746 | 263,483 | -5,201 | 0.01% | 1,513,919 |
| 2021-09-06 | 2021-09-02 | 5.538 | 268,684 | +3,467 | 0.01% | 1,488,003 |
| 2021-09-03 | 2021-09-01 | 5.204 | 265,217 | -19,067 | 0.01% | 1,380,062 |
| 2021-09-02 | 2021-08-31 | 5.434 | 284,284 | +22,534 | 0.01% | 1,544,877 |
| 2021-09-01 | 2021-08-30 | 5.411 | 261,750 | -34,669 | 0.01% | 1,416,381 |
| 2021-08-31 | 2021-08-27 | 4.904 | 296,419 | -8,667 | 0.01% | 1,453,502 |
| 2021-08-30 | 2021-08-26 | 4.904 | 305,086 | +1,734 | 0.01% | 1,496,001 |
| 2021-08-27 | 2021-08-25 | 5.042 | 303,352 | +27,735 | 0.01% | 1,529,498 |
| 2021-08-26 | 2021-08-24 | 5.019 | 275,617 | +15,601 | 0.01% | 1,383,299 |
| 2021-08-25 | 2021-08-23 | 5.019 | 260,016 | +27,735 | 0.01% | 1,304,998 |
| 2021-08-24 | 2021-08-20 | 4.142 | 232,281 | +3,467 | 0.01% | 962,119 |
| 2021-08-23 | 2021-08-19 | 4.119 | 228,814 | -32,936 | 0.01% | 942,479 |
| 2021-08-19 | 2021-08-17 | 4.338 | 261,750 | -10,400 | 0.01% | 1,135,521 |
| 2021-08-18 | 2021-08-16 | 4.327 | 272,150 | +26,001 | 0.01% | 1,177,498 |
| 2021-08-17 | 2021-08-13 | 4.488 | 246,149 | +15,601 | 0.01% | 1,104,761 |
| 2021-08-16 | 2021-08-12 | 4.569 | 230,548 | +1,734 | 0.01% | 1,053,361 |
| 2021-08-13 | 2021-08-11 | 4.419 | 228,814 | -114,408 | 0.01% | 1,011,118 |
| 2021-08-12 | 2021-08-10 | 3.888 | 343,222 | -10,400 | 0.01% | 1,334,522 |
| 2021-08-10 | 2021-08-06 | 3.877 | 353,622 | -86,672 | 0.01% | 1,370,879 |
| 2021-08-09 | 2021-08-05 | 3.900 | 440,294 | +12,134 | 0.01% | 1,717,039 |
| 2021-08-06 | 2021-08-04 | 3.946 | 428,160 | +43,336 | 0.01% | 1,689,479 |
| 2021-08-04 | 2021-08-02 | 3.865 | 384,824 | -6,934 | 0.01% | 1,487,399 |
| 2021-07-30 | 2021-07-28 | 3.369 | 391,758 | -8,667 | 0.01% | 1,319,840 |
| 2021-07-28 | 2021-07-26 | 3.115 | 400,425 | -8,667 | 0.01% | 1,247,400 |
| 2021-07-27 | 2021-07-23 | 3.196 | 409,092 | -12,134 | 0.01% | 1,307,439 |
| 2021-07-23 | 2021-07-21 | 3.369 | 421,226 | -43,336 | 0.01% | 1,419,119 |
| 2021-07-22 | 2021-07-20 | 3.254 | 464,562 | -17,335 | 0.01% | 1,511,518 |
| 2021-07-21 | 2021-07-19 | 3.381 | 481,897 | +22,535 | 0.01% | 1,629,080 |
| 2021-07-20 | 2021-07-16 | 3.404 | 459,362 | +32,935 | 0.01% | 1,563,500 |
| 2021-07-19 | 2021-07-15 | 3.657 | 426,427 | -1,733 | 0.01% | 1,559,641 |
| 2021-07-16 | 2021-07-14 | 3.681 | 428,160 | +15,601 | 0.01% | 1,575,859 |
| 2021-07-14 | 2021-07-12 | 3.554 | 412,559 | +22,535 | 0.01% | 1,466,079 |
| 2021-07-13 | 2021-07-09 | 3.381 | 390,024 | -15,601 | 0.01% | 1,318,498 |
| 2021-07-12 | 2021-07-08 | 3.427 | 405,625 | +71,071 | 0.01% | 1,389,958 |
| 2021-07-09 | 2021-07-07 | 3.854 | 334,554 | +6,933 | 0.01% | 1,289,239 |
| 2021-07-07 | 2021-07-05 | 3.715 | 327,621 | -29,468 | 0.01% | 1,217,162 |
| 2021-07-06 | 2021-07-02 | 3.531 | 357,089 | +20,801 | 0.01% | 1,260,720 |
| 2021-07-05 | 2021-06-30 | 3.704 | 336,288 | -29,468 | 0.01% | 1,245,481 |
| 2021-07-02 | 2021-06-29 | 4.096 | 365,756 | +5,200 | 0.01% | 1,498,099 |
| 2021-06-30 | 2021-06-28 | 3.750 | 360,556 | -38,136 | 0.01% | 1,352,000 |
| 2021-06-29 | 2021-06-25 | 3.669 | 398,692 | +29,469 | 0.01% | 1,462,801 |
| 2021-06-28 | 2021-06-24 | 3.565 | 369,223 | +17,334 | 0.01% | 1,316,339 |
| 2021-06-25 | 2021-06-23 | 3.300 | 351,889 | -71,071 | 0.01% | 1,161,161 |
| 2021-06-24 | 2021-06-22 | 3.219 | 422,960 | +43,336 | 0.01% | 1,361,520 |
| 2021-06-18 | 2021-06-16 | 2.931 | 379,624 | -53,737 | 0.01% | 1,112,521 |
| 2021-06-17 | 2021-06-15 | 2.942 | 433,361 | -86,672 | 0.01% | 1,275,001 |
| 2021-06-16 | 2021-06-11 | 3.046 | 520,033 | +140,409 | 0.01% | 1,584,001 |
| 2021-06-10 | 2021-06-08 | 2.861 | 379,624 | +19,068 | 0.01% | 1,086,241 |
| 2021-06-09 | 2021-06-07 | 2.688 | 360,556 | -22,535 | 0.01% | 969,280 |
| 2021-06-07 | 2021-06-03 | 2.840 | 383,091 | -34,669 | 0.01% | 1,087,848 |
| 2021-06-04 | 2021-06-02 | 2.852 | 417,760 | +55,090 | 0.01% | 1,191,388 |
| 2021-06-03 | 2021-06-01 | 2.779 | 362,670 | -32,821 | 0.01% | 1,007,760 |
| 2021-06-01 | 2021-05-28 | 2.876 | 395,491 | -75,488 | 0.01% | 1,137,520 |
| 2021-05-31 | 2021-05-27 | 2.949 | 470,979 | +98,463 | 0.01% | 1,389,080 |
| 2021-05-27 | 2021-05-25 | 2.876 | 372,516 | -16,411 | 0.01% | 1,071,439 |
| 2021-05-26 | 2021-05-24 | 2.767 | 388,927 | -36,103 | 0.01% | 1,075,981 |
| 2021-05-25 | 2021-05-21 | 2.730 | 425,030 | +8,205 | 0.01% | 1,160,321 |
| 2021-05-24 | 2021-05-20 | 2.511 | 416,825 | +39,385 | 0.01% | 1,046,481 |
| 2021-05-10 | 2021-05-06 | 2.584 | 377,440 | -8,205 | 0.01% | 975,201 |
| 2021-04-29 | 2021-04-27 | 2.328 | 385,645 | +16,411 | 0.01% | 897,701 |
| 2021-04-20 | 2021-04-16 | 2.328 | 369,234 | -8,206 | 0.01% | 859,499 |
| 2021-03-31 | 2021-03-29 | 2.462 | 377,440 | +16,411 | 0.01% | 929,201 |
| 2021-03-30 | 2021-03-26 | 2.511 | 361,029 | -8,205 | 0.01% | 906,400 |
| 2021-03-25 | 2021-03-23 | 2.608 | 369,234 | -32,821 | 0.01% | 962,999 |
| 2021-03-24 | 2021-03-22 | 2.693 | 402,055 | +41,026 | 0.01% | 1,082,900 |
| 2021-03-18 | 2021-03-16 | 2.352 | 361,029 | -16,411 | 0.01% | 849,200 |
| 2021-03-16 | 2021-03-12 | 2.279 | 377,440 | +49,232 | 0.01% | 860,201 |
| 2021-03-10 | 2021-03-08 | 2.011 | 328,208 | +16,410 | 0.01% | 659,999 |
| 2021-03-08 | 2021-03-04 | 2.242 | 311,798 | -19,692 | 0.01% | 699,200 |
| 2021-03-03 | 2021-03-01 | 2.840 | 331,490 | -16,411 | 0.01% | 941,319 |
| 2021-02-25 | 2021-02-23 | 2.925 | 347,901 | -9,846 | 0.01% | 1,017,601 |
| 2021-02-24 | 2021-02-22 | 2.718 | 357,747 | -22,975 | 0.01% | 972,280 |
| 2021-02-22 | 2021-02-18 | 3.205 | 380,722 | -159,181 | 0.01% | 1,220,321 |
| 2021-02-19 | 2021-02-17 | 2.974 | 539,903 | +1,641 | 0.02% | 1,605,521 |
| 2021-02-18 | 2021-02-16 | 2.974 | 538,262 | +26,257 | 0.02% | 1,600,641 |
| 2021-02-17 | 2021-02-11 | 2.547 | 512,005 | -82,052 | 0.01% | 1,304,160 |
| 2021-02-09 | 2021-02-05 | 2.242 | 594,057 | +8,205 | 0.02% | 1,332,160 |
| 2021-02-05 | 2021-02-03 | 2.157 | 585,852 | +165,745 | 0.02% | 1,263,780 |
| 2021-02-04 | 2021-02-02 | 2.072 | 420,107 | +8,206 | 0.01% | 870,401 |
| 2021-02-02 | 2021-01-29 | 2.060 | 411,901 | +1,641 | 0.01% | 848,379 |
| 2021-02-01 | 2021-01-28 | 2.133 | 410,260 | -13,129 | 0.01% | 874,999 |
| 2021-01-25 | 2021-01-21 | 2.413 | 423,389 | -8,205 | 0.01% | 1,021,681 |
| 2021-01-22 | 2021-01-20 | 2.364 | 431,594 | +16,411 | 0.01% | 1,020,440 |
| 2021-01-20 | 2021-01-18 | 2.121 | 415,183 | +13,128 | 0.01% | 880,439 |
| 2021-01-19 | 2021-01-15 | 2.108 | 402,055 | -16,411 | 0.01% | 847,700 |
| 2021-01-13 | 2021-01-11 | 2.096 | 418,466 | -62,359 | 0.01% | 877,201 |
| 2020-12-28 | 2020-12-22 | 1.475 | 480,825 | +8,205 | 0.01% | 709,060 |
| 2020-12-14 | 2020-12-10 | 1.426 | 472,620 | +8,205 | 0.01% | 673,920 |
| 2020-10-19 | 2020-10-15 | 1.316 | 464,415 | +8,205 | 0.01% | 611,280 |
| 2020-07-13 | 2020-07-09 | 1.828 | 456,210 | -8,205 | 0.01% | 834,001 |
| 2020-06-29 | 2020-06-24 | 1.779 | 464,415 | +62,360 | 0.01% | 826,361 |
| 2020-06-26 | 2020-06-23 | 1.840 | 402,055 | +19,692 | 0.01% | 739,900 |
| 2020-06-19 | 2020-06-17 | 1.804 | 382,363 | -82,052 | 0.01% | 689,681 |
| 2020-06-17 | 2020-06-15 | 1.792 | 464,415 | +82,052 | 0.01% | 832,021 |
| 2020-04-08 | 2020-04-06 | 1.938 | 382,363 | -82,052 | 0.01% | 740,941 |
| 2020-03-19 | 2020-03-17 | 1.877 | 464,415 | -164,104 | 0.01% | 871,641 |
| 2020-03-09 | 2020-03-05 | 1.926 | 628,519 | -24,615 | 0.02% | 1,210,280 |
| 2020-03-05 | 2020-03-03 | 1.840 | 653,134 | +88,616 | 0.02% | 1,201,959 |
| 2019-11-25 | 2019-11-21 | 1.341 | 564,518 | -29,539 | 0.02% | 756,800 |
| 2019-11-20 | 2019-11-18 | 1.377 | 594,057 | +4,923 | 0.02% | 818,120 |
| 2019-11-01 | 2019-10-30 | 1.462 | 589,134 | -3,282 | 0.02% | 861,600 |
| 2019-10-30 | 2019-10-28 | 1.523 | 592,416 | +3,282 | 0.02% | 902,500 |
| 2019-10-17 | 2019-10-15 | 1.280 | 589,134 | -16,410 | 0.02% | 753,900 |
| 2019-08-14 | 2019-08-12 | 1.158 | 605,544 | -328,209 | 0.02% | 701,100 |
| 2019-07-25 | 2019-07-23 | 1.219 | 933,753 | +16,411 | 0.03% | 1,138,001 |
| 2019-07-17 | 2019-07-15 | 1.219 | 917,342 | -24,616 | 0.03% | 1,118,000 |
| 2019-07-16 | 2019-07-12 | 1.219 | 941,958 | +328,209 | 0.03% | 1,148,000 |
| 2019-06-03 | 2019-05-30 | 1.354 | 613,749 | +22,579 | 0.02% | 830,928 |
| 2018-10-05 | 2018-10-03 | 1.632 | 591,170 | -34,775 | 0.02% | 964,920 |
| 2018-07-13 | 2018-07-11 | 1.670 | 625,945 | -15,807 | 0.02% | 1,045,440 |
| 2018-06-21 | 2018-06-19 | 1.733 | 641,752 | -3,161 | 0.02% | 1,112,441 |
| 2018-06-11 | 2018-06-07 | 1.670 | 644,913 | +3,161 | 0.02% | 1,077,120 |
| 2018-06-04 | 2018-05-31 | 1.794 | 641,752 | +12,700 | 0.02% | 1,151,467 |
| 2018-05-31 | 2018-05-29 | 1.794 | 629,052 | -15,494 | 0.02% | 1,128,680 |
| 2018-05-28 | 2018-05-24 | 1.820 | 644,546 | -58,877 | 0.02% | 1,173,120 |
| 2018-05-25 | 2018-05-23 | 1.717 | 703,423 | -69,722 | 0.02% | 1,207,640 |
| 2018-04-09 | 2018-04-04 | 1.381 | 773,145 | -37,186 | 0.02% | 1,067,859 |
| 2018-04-04 | 2018-03-29 | 1.368 | 810,331 | -1,549 | 0.02% | 1,108,760 |
| 2018-03-29 | 2018-03-27 | 1.394 | 811,880 | -15,494 | 0.02% | 1,131,840 |
| 2018-02-21 | 2018-02-15 | 1.330 | 827,374 | -29,439 | 0.02% | 1,100,040 |
| 2018-02-20 | 2018-02-13 | 1.278 | 856,813 | +29,439 | 0.03% | 1,094,941 |
| 2018-01-30 | 2018-01-26 | 1.472 | 827,374 | +61,975 | 0.02% | 1,217,520 |
| 2018-01-29 | 2018-01-25 | 1.484 | 765,399 | -7,746 | 0.02% | 1,136,201 |
| 2017-10-16 | 2017-10-12 | 1.394 | 773,145 | -15,494 | 0.02% | 1,077,839 |
| 2017-10-13 | 2017-10-11 | 1.394 | 788,639 | -1,550 | 0.02% | 1,099,439 |
| 2017-08-18 | 2017-08-16 | 1.420 | 790,189 | -7,747 | 0.02% | 1,122,000 |
| 2017-08-03 | 2017-08-01 | 1.472 | 797,936 | -309,878 | 0.02% | 1,174,200 |
| 2017-08-01 | 2017-07-28 | 1.446 | 1,107,814 | +309,878 | 0.03% | 1,601,601 |
| 2017-07-28 | 2017-07-26 | 1.433 | 797,936 | -7,747 | 0.02% | 1,143,300 |
| 2017-07-25 | 2017-07-21 | 1.472 | 805,683 | -464,817 | 0.02% | 1,185,601 |
| 2017-07-24 | 2017-07-20 | 1.497 | 1,270,500 | -309,878 | 0.04% | 1,902,401 |
| 2017-07-18 | 2017-07-14 | 1.472 | 1,580,378 | -38,734 | 0.05% | 2,325,601 |
| 2017-07-17 | 2017-07-13 | 1.459 | 1,619,112 | -127,050 | 0.05% | 2,361,700 |
| 2017-07-14 | 2017-07-12 | 1.446 | 1,746,162 | +127,050 | 0.05% | 2,524,480 |
| 2017-07-07 | 2017-07-05 | 1.407 | 1,619,112 | -110,007 | 0.05% | 2,278,100 |
| 2017-07-06 | 2017-07-04 | 1.394 | 1,729,119 | +119,303 | 0.05% | 2,410,560 |
| 2017-07-05 | 2017-07-03 | 1.381 | 1,609,816 | +116,204 | 0.05% | 2,223,460 |
| 2017-06-28 | 2017-06-26 | 1.420 | 1,493,612 | +37,186 | 0.04% | 2,120,800 |
| 2017-06-26 | 2017-06-22 | 1.433 | 1,456,426 | +69,722 | 0.04% | 2,086,800 |
| 2017-06-23 | 2017-06-21 | 1.420 | 1,386,704 | -57,327 | 0.04% | 1,969,000 |
| 2017-06-22 | 2017-06-20 | 1.381 | 1,444,031 | +57,327 | 0.04% | 1,994,480 |
| 2017-06-15 | 2017-06-13 | 1.459 | 1,386,704 | +77,470 | 0.04% | 2,022,700 |
| 2017-06-13 | 2017-06-09 | 1.484 | 1,309,234 | +23,241 | 0.04% | 1,943,500 |
| 2017-06-12 | 2017-06-08 | 1.484 | 1,285,993 | +54,228 | 0.04% | 1,908,999 |
| 2017-06-09 | 2017-06-07 | 1.472 | 1,231,765 | +7,747 | 0.04% | 1,812,600 |
| 2017-06-08 | 2017-06-06 | 1.459 | 1,224,018 | +92,964 | 0.04% | 1,785,400 |
| 2017-06-07 | 2017-06-05 | 1.484 | 1,131,054 | +294,384 | 0.03% | 1,678,999 |
| 2017-05-26 | 2017-05-24 | 1.533 | 836,670 | -35,278 | 0.03% | 1,282,235 |
| 2017-05-18 | 2017-05-16 | 1.546 | 871,948 | +61,532 | 0.03% | 1,347,920 |
| 2017-05-15 | 2017-05-11 | 1.519 | 810,416 | +7,504 | 0.03% | 1,231,200 |
| 2017-05-12 | 2017-05-10 | 1.506 | 802,912 | +37,519 | 0.02% | 1,209,099 |
| 2017-05-09 | 2017-05-05 | 1.493 | 765,393 | -22,512 | 0.02% | 1,142,400 |
| 2017-04-20 | 2017-04-18 | 1.613 | 787,905 | +45,023 | 0.02% | 1,270,500 |
| 2017-04-13 | 2017-04-11 | 1.626 | 742,882 | +33,017 | 0.02% | 1,207,801 |
| 2017-03-27 | 2017-03-23 | 1.732 | 709,865 | -15,007 | 0.02% | 1,229,801 |
| 2017-03-22 | 2017-03-20 | 1.652 | 724,872 | -300,155 | 0.02% | 1,197,839 |
| 2017-03-21 | 2017-03-17 | 1.626 | 1,025,027 | -112,557 | 0.03% | 1,666,521 |
| 2017-03-20 | 2017-03-16 | 1.652 | 1,137,584 | -37,520 | 0.04% | 1,879,839 |
| 2017-03-17 | 2017-03-15 | 1.599 | 1,175,104 | +397,705 | 0.04% | 1,879,201 |
| 2017-03-16 | 2017-03-14 | 1.639 | 777,399 | +15,007 | 0.02% | 1,274,279 |
| 2017-03-14 | 2017-03-10 | 1.626 | 762,392 | -202,604 | 0.02% | 1,239,521 |
| 2017-03-06 | 2017-03-02 | 1.652 | 964,996 | -45,023 | 0.03% | 1,594,640 |
| 2017-02-17 | 2017-02-15 | 1.746 | 1,010,019 | -150,077 | 0.03% | 1,763,260 |
| 2017-02-14 | 2017-02-10 | 1.706 | 1,160,096 | -75,038 | 0.04% | 1,978,880 |
| 2017-02-13 | 2017-02-09 | 1.639 | 1,235,134 | +112,557 | 0.04% | 2,024,579 |
| 2017-02-08 | 2017-02-06 | 1.599 | 1,122,577 | -15,007 | 0.03% | 1,795,201 |
| 2017-02-02 | 2017-01-27 | 1.559 | 1,137,584 | +60,030 | 0.04% | 1,773,719 |
| 2017-01-25 | 2017-01-23 | 1.573 | 1,077,554 | +774,398 | 0.03% | 1,694,481 |
| 2016-12-07 | 2016-12-05 | 1.652 | 303,156 | -22,511 | 0.01% | 500,960 |
| 2016-12-06 | 2016-12-02 | 1.586 | 325,667 | +22,511 | 0.01% | 516,460 |
| 2016-11-07 | 2016-11-03 | 1.479 | 303,156 | -19,510 | 0.01% | 448,440 |
| 2016-10-17 | 2016-10-13 | 1.519 | 322,666 | -57,029 | 0.01% | 490,200 |
| 2016-10-12 | 2016-10-07 | 1.599 | 379,695 | +12,006 | 0.01% | 607,200 |
| 2016-06-07 | 2016-06-03 | 1.660 | 367,689 | +10,541 | 0.01% | 610,398 |
| 2016-03-31 | 2016-03-29 | 1.797 | 357,148 | -7,289 | 0.01% | 641,899 |
| 2016-03-04 | 2016-03-02 | 1.633 | 364,437 | +7,289 | 0.01% | 595,000 |
| 2016-01-26 | 2016-01-22 | 1.591 | 357,148 | +7,288 | 0.01% | 568,399 |
| 2015-12-21 | 2015-12-17 | 2.154 | 349,860 | +29,155 | 0.01% | 753,601 |
| 2015-11-27 | 2015-11-25 | 2.360 | 320,705 | +30,613 | 0.01% | 756,801 |
| 2015-10-29 | 2015-10-27 | 2.730 | 290,092 | +166,183 | 0.01% | 792,020 |
| 2015-10-19 | 2015-10-15 | 2.936 | 123,909 | -166,183 | 0.00% | 363,801 |
| 2015-10-14 | 2015-10-12 | 2.826 | 290,092 | +166,183 | 0.01% | 819,880 |
| 2015-09-01 | 2015-08-28 | 2.579 | 123,909 | -7,288 | 0.00% | 319,601 |
| 2015-08-31 | 2015-08-27 | 2.593 | 131,197 | +7,288 | 0.00% | 340,199 |
| 2015-08-28 | 2015-08-26 | 2.415 | 123,909 | -7,288 | 0.00% | 299,201 |
| 2015-08-25 | 2015-08-21 | 2.552 | 131,197 | +7,288 | 0.00% | 334,799 |
| 2015-07-21 | 2015-07-17 | 3.787 | 123,909 | -58,310 | 0.00% | 469,201 |
| 2015-07-20 | 2015-07-16 | 3.622 | 182,219 | -24,781 | 0.01% | 660,001 |
| 2015-07-17 | 2015-07-15 | 3.526 | 207,000 | +5,831 | 0.01% | 729,879 |
| 2015-07-16 | 2015-07-14 | 3.540 | 201,169 | +8,746 | 0.01% | 712,079 |
| 2015-07-14 | 2015-07-10 | 3.403 | 192,423 | +51,021 | 0.01% | 654,721 |
| 2015-06-30 | 2015-06-26 | 4.075 | 141,402 | +51,022 | 0.00% | 576,181 |
| 2015-06-16 | 2015-06-12 | 4.761 | 90,380 | -354,233 | 0.00% | 430,278 |
| 2015-06-15 | 2015-06-11 | 4.322 | 444,613 | -8,747 | 0.01% | 1,921,498 |
| 2015-06-10 | 2015-06-08 | 4.267 | 453,360 | -13,120 | 0.01% | 1,934,420 |
| 2015-06-08 | 2015-06-04 | 4.239 | 466,480 | -502,923 | 0.01% | 1,977,602 |
| 2015-06-04 | 2015-06-02 | 4.418 | 969,403 | +502,923 | 0.03% | 4,282,600 |
| 2015-06-03 | 2015-06-01 | 4.418 | 466,480 | +14,578 | 0.01% | 2,060,802 |
| 2015-05-18 | 2015-05-14 | 4.116 | 451,902 | -8,747 | 0.01% | 1,859,999 |
| 2015-05-12 | 2015-05-08 | 4.047 | 460,649 | +8,747 | 0.01% | 1,864,401 |
| 2015-04-24 | 2015-04-22 | 4.198 | 451,902 | -8,747 | 0.01% | 1,897,199 |
| 2015-04-22 | 2015-04-20 | 3.924 | 460,649 | +8,747 | 0.01% | 1,807,521 |
| 2015-04-21 | 2015-04-17 | 4.198 | 451,902 | +7,289 | 0.01% | 1,897,199 |
| 2015-04-20 | 2015-04-16 | 4.267 | 444,613 | +59,767 | 0.01% | 1,897,098 |
| 2015-04-17 | 2015-04-15 | 4.130 | 384,846 | +8,747 | 0.01% | 1,589,281 |
| 2015-04-16 | 2015-04-14 | 4.294 | 376,099 | +17,493 | 0.01% | 1,615,079 |
| 2015-04-13 | 2015-04-09 | 4.130 | 358,606 | +354,233 | 0.01% | 1,480,919 |
| 2015-04-10 | 2015-04-08 | 3.951 | 4,373 | -2,916 | 0.00% | 17,279 |
| 2015-03-20 | 2015-03-18 | 3.046 | 7,289 | -14,577 | 0.00% | 22,201 |
| 2015-01-19 | 2015-01-15 | 3.128 | 21,866 | -21,866 | 0.00% | 68,399 |
| 2015-01-12 | 2015-01-08 | 3.169 | 43,732 | -11,662 | 0.00% | 138,599 |
| 2015-01-07 | 2015-01-05 | 2.826 | 55,394 | -1,458 | 0.00% | 156,559 |
| 2014-12-29 | 2014-12-22 | 2.826 | 56,852 | +7,289 | 0.00% | 160,679 |
| 2014-12-22 | 2014-12-18 | 2.648 | 49,563 | -29,155 | 0.00% | 131,239 |
| 2014-12-04 | 2014-12-02 | 3.293 | 78,718 | -182,219 | 0.00% | 259,199 |
| 2014-12-03 | 2014-12-01 | 3.087 | 260,937 | -8,747 | 0.01% | 805,500 |
| 2014-12-02 | 2014-11-28 | 3.197 | 269,684 | +188,050 | 0.01% | 862,101 |
| 2014-11-25 | 2014-11-21 | 3.457 | 81,634 | -7,289 | 0.00% | 282,240 |
| 2014-11-20 | 2014-11-18 | 3.361 | 88,923 | -45,190 | 0.00% | 298,901 |
| 2014-11-18 | 2014-11-14 | 3.553 | 134,113 | +7,289 | 0.00% | 476,560 |
| 2014-11-14 | 2014-11-12 | 3.499 | 126,824 | +1,458 | 0.00% | 443,699 |
| 2014-11-13 | 2014-11-11 | 3.540 | 125,366 | +1,457 | 0.00% | 443,759 |
| 2014-11-11 | 2014-11-07 | 3.691 | 123,909 | -2,915 | 0.00% | 457,301 |
| 2014-11-06 | 2014-11-04 | 3.746 | 126,824 | -2,916 | 0.00% | 475,019 |
| 2014-11-05 | 2014-11-03 | 3.553 | 129,740 | +2,916 | 0.00% | 461,021 |
| 2014-11-03 | 2014-10-30 | 3.540 | 126,824 | -169,099 | 0.00% | 448,919 |
| 2014-10-15 | 2014-10-13 | 3.073 | 295,923 | +11,662 | 0.01% | 909,440 |
| 2014-10-13 | 2014-10-09 | 3.156 | 284,261 | -17,493 | 0.01% | 897,000 |
| 2014-10-10 | 2014-10-08 | 3.169 | 301,754 | -16,035 | 0.01% | 956,340 |
| 2014-10-09 | 2014-10-07 | 3.114 | 317,789 | +32,070 | 0.01% | 989,719 |
| 2014-10-08 | 2014-10-06 | 3.197 | 285,719 | +68,514 | 0.01% | 913,361 |
| 2014-10-07 | 2014-10-03 | 2.689 | 217,205 | 0.01% | 584,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy