History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.030 0 +0
2025-10-13 2025-10-09 3.200 0 +0
2025-10-10 2025-10-08 2.970 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.900 0 +0
2025-10-03 2025-09-30 2.960 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.700 0 +0
2025-09-25 2025-09-23 2.710 0 +0
2025-09-24 2025-09-22 2.800 0 +0
2025-09-23 2025-09-19 2.760 0 +0
2025-09-22 2025-09-18 2.840 0 +0
2025-09-19 2025-09-17 2.700 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.610 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.660 0 +0
2025-09-11 2025-09-09 2.650 0 +0
2025-09-10 2025-09-08 2.620 0 +0
2025-09-09 2025-09-05 2.530 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.470 0 +0
2025-09-04 2025-09-02 2.430 0 +0
2025-09-03 2025-09-01 2.420 0 +0
2025-09-02 2025-08-29 2.430 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.450 0 +0
2025-08-26 2025-08-22 2.410 0 +0
2025-08-25 2025-08-21 2.420 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.520 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.490 0 +0
2025-08-15 2025-08-13 2.490 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.460 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.460 0 +0
2025-08-08 2025-08-06 2.430 0 +0
2025-08-07 2025-08-05 2.450 0 +0
2025-08-06 2025-08-04 2.420 0 +0
2025-08-05 2025-08-01 2.410 0 +0
2025-08-04 2025-07-31 2.440 0 +0
2025-08-01 2025-07-30 2.510 0 +0
2025-07-31 2025-07-29 2.530 0 +0
2025-07-30 2025-07-28 2.540 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.610 0 +0
2025-07-24 2025-07-22 2.610 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.510 0 +0
2025-07-17 2025-07-15 2.520 0 +0
2025-07-16 2025-07-14 2.520 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.510 0 +0
2025-07-11 2025-07-09 2.510 0 +0
2025-07-10 2025-07-08 2.560 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.550 0 +0
2025-07-04 2025-07-02 2.520 0 +0
2025-07-03 2025-06-30 2.480 0 +0
2025-07-02 2025-06-27 2.480 0 +0
2025-06-30 2025-06-26 2.490 0 +0
2025-06-27 2025-06-25 2.520 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.420 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.370 0 +0
2025-06-20 2025-06-18 2.410 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.400 0 +0
2025-06-13 2025-06-11 2.410 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.390 0 +0
2025-06-09 2025-06-05 2.360 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.280 0 +0
2025-06-04 2025-06-02 2.468 0 +0
2025-06-03 2025-05-30 2.500 0 +0
2025-06-02 2025-05-29 2.510 0 +0
2025-05-30 2025-05-28 2.521 0 +0
2025-05-29 2025-05-27 2.521 0 +0
2025-05-28 2025-05-26 2.510 0 +0
2025-05-27 2025-05-23 2.479 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.531 0 +0
2025-05-22 2025-05-20 2.510 0 +0
2025-05-21 2025-05-19 2.479 0 +0
2025-05-20 2025-05-16 2.447 0 +0
2025-05-19 2025-05-15 2.426 0 +0
2025-05-16 2025-05-14 2.426 0 +0
2025-05-15 2025-05-13 2.426 0 +0
2025-05-14 2025-05-12 2.447 0 +0
2025-05-13 2025-05-09 2.426 0 +0
2025-05-12 2025-05-08 2.416 0 +0
2025-05-09 2025-05-07 2.405 0 +0
2025-05-08 2025-05-06 2.416 0 +0
2025-05-07 2025-05-02 2.395 0 +0
2025-05-06 2025-04-30 2.395 0 +0
2025-05-02 2025-04-29 2.405 0 +0
2025-04-30 2025-04-28 2.437 0 +0
2025-04-29 2025-04-25 2.384 0 +0
2025-04-28 2025-04-24 2.384 0 +0
2025-04-25 2025-04-23 2.384 0 +0
2025-04-24 2025-04-22 2.363 0 +0
2025-04-23 2025-04-17 2.353 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.374 0 +0
2025-04-16 2025-04-14 2.363 0 +0
2025-04-15 2025-04-11 2.321 0 +0
2025-04-14 2025-04-10 2.300 0 +0
2025-04-11 2025-04-09 2.279 0 +0
2025-04-10 2025-04-08 2.279 0 +0
2025-04-09 2025-04-07 2.227 0 +0
2025-04-08 2025-04-03 2.489 0 +0
2025-04-07 2025-04-02 2.468 0 +0
2025-04-03 2025-04-01 2.458 0 +0
2025-04-02 2025-03-31 2.416 0 +0
2025-04-01 2025-03-28 2.416 0 +0
2025-03-31 2025-03-27 2.458 0 +0
2025-03-28 2025-03-26 2.468 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.531 0 +0
2025-03-24 2025-03-20 2.531 0 +0
2025-03-21 2025-03-19 2.584 0 +0
2025-03-20 2025-03-18 2.573 0 +0
2025-03-19 2025-03-17 2.542 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.479 0 +0
2025-03-13 2025-03-11 2.489 0 +0
2025-03-12 2025-03-10 2.489 0 +0
2025-03-11 2025-03-07 2.468 0 +0
2025-03-10 2025-03-06 2.479 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.458 0 +0
2025-03-05 2025-03-03 2.500 0 +0
2025-03-04 2025-02-28 2.405 0 +0
2025-03-03 2025-02-27 2.510 0 +0
2025-02-28 2025-02-26 2.489 0 +0
2025-02-27 2025-02-25 2.447 0 +0
2025-02-26 2025-02-24 2.468 0 +0
2025-02-25 2025-02-21 2.437 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.437 0 +0
2025-02-20 2025-02-18 2.416 0 +0
2025-02-19 2025-02-17 2.437 0 +0
2025-02-18 2025-02-14 2.384 0 +0
2025-02-17 2025-02-13 2.342 0 +0
2025-02-14 2025-02-12 2.342 0 +0
2025-02-13 2025-02-11 2.332 0 +0
2025-02-12 2025-02-10 2.395 0 +0
2025-02-11 2025-02-07 2.437 0 +0
2025-02-10 2025-02-06 2.395 0 +0
2025-02-07 2025-02-05 2.300 0 +0
2025-02-06 2025-02-04 2.321 0 +0
2025-02-05 2025-02-03 2.342 0 +0
2025-02-04 2025-01-28 2.353 0 +0
2025-02-03 2025-01-24 2.332 0 +0
2025-01-27 2025-01-23 2.321 0 +0
2025-01-24 2025-01-22 2.290 0 +0
2025-01-23 2025-01-21 2.311 0 +0
2025-01-22 2025-01-20 2.342 0 +0
2025-01-21 2025-01-17 2.342 0 +0
2025-01-20 2025-01-16 2.311 0 +0
2025-01-17 2025-01-15 2.321 0 +0
2025-01-16 2025-01-14 2.290 0 +0
2025-01-15 2025-01-13 2.237 0 +0
2025-01-14 2025-01-10 2.248 0 +0
2025-01-13 2025-01-09 2.311 0 +0
2025-01-10 2025-01-08 2.321 0 +0
2025-01-09 2025-01-07 2.395 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.405 0 +0
2025-01-06 2025-01-02 2.458 0 +0
2025-01-03 2024-12-31 2.510 0 +0
2025-01-02 2024-12-27 2.510 0 +0
2024-12-30 2024-12-24 2.489 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.573 0 +0
2024-12-20 2024-12-18 2.584 0 +0
2024-12-19 2024-12-17 2.552 0 +0
2024-12-18 2024-12-16 2.531 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.521 0 +0
2024-12-13 2024-12-11 2.531 0 +0
2024-12-12 2024-12-10 2.479 0 +0
2024-12-11 2024-12-09 2.510 0 +0
2024-12-10 2024-12-06 2.458 0 +0
2024-12-09 2024-12-05 2.416 0 +0
2024-12-06 2024-12-04 2.405 0 +0
2024-12-05 2024-12-03 2.405 0 +0
2024-12-04 2024-12-02 2.395 0 +0
2024-12-03 2024-11-29 2.426 0 +0
2024-12-02 2024-11-28 2.416 0 +0
2024-11-29 2024-11-27 2.426 0 +0
2024-11-28 2024-11-26 2.363 0 +0
2024-11-27 2024-11-25 2.353 0 +0
2024-11-26 2024-11-22 2.353 0 +0
2024-11-25 2024-11-21 2.405 0 +0
2024-11-22 2024-11-20 2.426 0 +0
2024-11-21 2024-11-19 2.447 0 +0
2024-11-20 2024-11-18 2.447 0 +0
2024-11-19 2024-11-15 2.426 0 +0
2024-11-18 2024-11-14 2.363 0 +0
2024-11-15 2024-11-13 2.416 0 +0
2024-11-14 2024-11-12 2.416 0 +0
2024-11-13 2024-11-11 2.468 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.542 0 +0
2024-11-08 2024-11-06 2.489 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.468 0 +0
2024-11-05 2024-11-01 2.468 0 +0
2024-11-04 2024-10-31 2.416 0 +0
2024-11-01 2024-10-30 2.384 0 +0
2024-10-31 2024-10-29 2.437 0 +0
2024-10-30 2024-10-28 2.489 0 +0
2024-10-29 2024-10-25 2.479 0 +0
2024-10-28 2024-10-24 2.489 0 +0
2024-10-25 2024-10-23 2.521 0 +0
2024-10-24 2024-10-22 2.468 0 +0
2024-10-23 2024-10-21 2.374 0 +0
2024-10-22 2024-10-18 2.416 0 +0
2024-10-21 2024-10-17 2.332 0 +0
2024-10-18 2024-10-16 2.363 0 +0
2024-10-17 2024-10-15 2.353 0 +0
2024-10-16 2024-10-14 2.447 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.426 0 +0
2024-10-10 2024-10-08 2.542 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.826 0 +0
2024-10-07 2024-10-03 2.647 0 +0
2024-10-04 2024-10-02 2.741 0 +0
2024-10-03 2024-09-30 2.710 0 +0
2024-10-02 2024-09-27 2.584 0 +0
2024-09-30 2024-09-26 2.510 0 +0
2024-09-27 2024-09-25 2.426 0 +0
2024-09-26 2024-09-24 2.447 0 +0
2024-09-25 2024-09-23 2.384 0 +0
2024-09-24 2024-09-20 2.311 0 +0
2024-09-23 2024-09-19 2.248 0 +0
2024-09-20 2024-09-17 2.174 0 +0
2024-09-19 2024-09-16 2.143 0 +0
2024-09-17 2024-09-13 2.143 0 +0
2024-09-16 2024-09-12 2.132 0 +0
2024-09-13 2024-09-11 2.090 0 +0
2024-09-12 2024-09-10 2.143 0 +0
2024-09-11 2024-09-09 2.132 0 +0
2024-09-10 2024-09-05 2.195 0 +0
2024-09-09 2024-09-04 2.195 0 +0
2024-09-05 2024-09-03 2.216 0 +0
2024-09-04 2024-09-02 2.216 0 +0
2024-09-03 2024-08-30 2.216 0 +0
2024-09-02 2024-08-29 2.237 0 +0
2024-08-30 2024-08-28 2.248 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.269 0 +0
2024-08-27 2024-08-23 2.279 0 +0
2024-08-26 2024-08-22 2.311 0 +0
2024-08-23 2024-08-21 2.269 0 +0
2024-08-22 2024-08-20 2.269 0 +0
2024-08-21 2024-08-19 2.290 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.321 0 +0
2024-08-16 2024-08-14 2.311 0 +0
2024-08-15 2024-08-13 2.353 0 +0
2024-08-14 2024-08-12 2.342 0 +0
2024-08-13 2024-08-09 2.300 0 +0
2024-08-12 2024-08-08 2.300 0 +0
2024-08-09 2024-08-07 2.332 0 +0
2024-08-08 2024-08-06 2.279 0 +0
2024-08-07 2024-08-05 2.227 0 +0
2024-08-06 2024-08-02 2.374 0 +0
2024-08-05 2024-08-01 2.384 0 +0
2024-08-02 2024-07-31 2.447 0 +0
2024-08-01 2024-07-30 2.458 0 +0
2024-07-31 2024-07-29 2.500 0 +0
2024-07-30 2024-07-26 2.458 0 +0
2024-07-29 2024-07-25 2.479 0 +0
2024-07-26 2024-07-24 2.521 0 +0
2024-07-25 2024-07-23 2.468 0 +0
2024-07-24 2024-07-22 2.447 0 +0
2024-07-23 2024-07-19 2.363 0 +0
2024-07-22 2024-07-18 2.437 0 +0
2024-07-19 2024-07-17 2.426 0 +0
2024-07-18 2024-07-16 2.437 0 +0
2024-07-17 2024-07-15 2.500 0 +0
2024-07-16 2024-07-12 2.500 0 +0
2024-07-15 2024-07-11 2.500 0 +0
2024-07-12 2024-07-10 2.489 0 +0
2024-07-11 2024-07-09 2.500 0 +0
2024-07-10 2024-07-08 2.615 0 +0
2024-07-09 2024-07-05 2.710 0 +0
2024-07-08 2024-07-04 2.804 0 +0
2024-07-05 2024-07-03 2.804 0 +0
2024-07-04 2024-07-02 2.741 0 +0
2024-07-03 2024-06-28 2.678 0 +0
2024-07-02 2024-06-27 2.563 0 +0
2024-06-28 2024-06-26 2.678 0 +0
2024-06-27 2024-06-25 2.731 0 +0
2024-06-26 2024-06-24 2.762 0 +0
2024-06-25 2024-06-21 2.752 0 +0
2024-06-24 2024-06-20 2.836 0 +0
2024-06-21 2024-06-19 2.878 0 +0
2024-06-20 2024-06-18 2.899 0 +0
2024-06-19 2024-06-17 2.868 0 +0
2024-06-18 2024-06-14 2.962 0 +0
2024-06-17 2024-06-13 3.057 0 +0
2024-06-14 2024-06-12 3.036 0 +0
2024-06-13 2024-06-11 3.025 0 +0
2024-06-12 2024-06-07 3.172 0 +0
2024-06-11 2024-06-06 2.847 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 3.001 0 +0
2024-06-05 2024-06-03 2.913 0 +0
2024-06-04 2024-05-31 2.825 0 +0
2024-06-03 2024-05-30 2.968 0 +0
2024-05-31 2024-05-29 2.891 0 +0
2024-05-30 2024-05-28 2.913 0 +0
2024-05-29 2024-05-27 2.913 0 +0
2024-05-28 2024-05-24 2.803 0 +0
2024-05-27 2024-05-23 2.770 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.814 0 +0
2024-05-22 2024-05-20 2.891 0 +0
2024-05-21 2024-05-17 2.836 0 +0
2024-05-20 2024-05-16 2.803 0 +0
2024-05-17 2024-05-14 2.825 0 +0
2024-05-16 2024-05-13 2.869 0 +0
2024-05-14 2024-05-10 2.803 0 +0
2024-05-13 2024-05-09 2.726 0 +0
2024-05-10 2024-05-08 2.617 0 +0
2024-05-09 2024-05-07 2.661 0 +0
2024-05-08 2024-05-06 2.671 0 +0
2024-05-07 2024-05-03 2.595 0 +0
2024-05-06 2024-05-02 2.562 0 +0
2024-05-03 2024-04-30 2.573 0 +0
2024-05-02 2024-04-29 2.518 0 +0
2024-04-30 2024-04-26 2.595 0 +0
2024-04-29 2024-04-25 2.573 0 +0
2024-04-26 2024-04-24 2.551 0 +0
2024-04-25 2024-04-23 2.474 0 +0
2024-04-24 2024-04-22 2.474 0 +0
2024-04-23 2024-04-19 2.529 0 +0
2024-04-22 2024-04-18 2.540 0 -709
2024-02-06 2024-02-02 1.924 709 -24,760 0.00% 1,364
2024-02-05 2024-02-01 1.968 25,469 -465,716 0.00% 50,120
2024-02-01 2024-01-30 1.979 491,185 +25,469 0.01% 972,000
2024-01-31 2024-01-29 2.034 465,716 -829 0.01% 947,200
2024-01-25 2024-01-23 1.880 466,545 +16,373 0.01% 877,078
2024-01-23 2024-01-19 1.935 450,172 +440,957 0.01% 871,044
2024-01-09 2024-01-05 2.210 9,215 -17,332 0.00% 20,363
2023-12-28 2023-12-22 2.122 26,547 -24,759 0.00% 56,328
2023-12-12 2023-12-08 2.078 51,306 -24,759 0.00% 106,605
2023-12-04 2023-11-30 2.078 76,065 -526,720 0.00% 158,050
2023-11-29 2023-11-27 2.144 602,785 +196,474 0.02% 1,292,248
2023-11-28 2023-11-24 2.166 406,311 -24,759 0.01% 879,982
2023-11-23 2023-11-21 2.199 431,070 -53,779 0.01% 947,821
2023-11-15 2023-11-13 2.177 484,849 +7,277 0.01% 1,055,408
2023-11-14 2023-11-10 2.144 477,572 -24,759 0.01% 1,023,817
2023-11-13 2023-11-09 2.177 502,331 +3,568 0.01% 1,093,463
2023-11-09 2023-11-07 2.232 498,763 -39,791 0.01% 1,113,112
2023-10-31 2023-10-27 2.254 538,554 -22,284 0.01% 1,213,757
2023-10-30 2023-10-26 2.243 560,838 +27,288 0.01% 1,257,814
2023-10-26 2023-10-24 2.188 533,550 -35,048 0.01% 1,167,285
2023-10-17 2023-10-13 2.309 568,598 -22,284 0.01% 1,312,724
2023-10-12 2023-10-10 2.320 590,882 -38,244 0.02% 1,370,667
2023-10-05 2023-10-03 2.210 629,126 +90,960 0.02% 1,390,216
2023-10-04 2023-09-29 2.287 538,166 -24,759 0.01% 1,230,632
2023-09-28 2023-09-26 2.265 562,925 -31,954 0.01% 1,274,872
2023-09-25 2023-09-21 2.342 594,879 +1,023 0.02% 1,393,019
2023-09-19 2023-09-15 2.386 593,856 -24,760 0.02% 1,416,738
2023-09-14 2023-09-12 2.342 618,616 -31,954 0.02% 1,448,603
2023-09-12 2023-09-07 2.320 650,570 +18,192 0.02% 1,509,125
2023-09-06 2023-09-04 2.353 632,378 -24,759 0.02% 1,487,782
2023-09-05 2023-08-31 2.320 657,137 +109,152 0.02% 1,524,359
2023-09-04 2023-08-30 2.331 547,985 +5,458 0.01% 1,277,183
2023-08-31 2023-08-29 2.408 542,527 +6,249 0.01% 1,306,214
2023-08-30 2023-08-28 2.375 536,278 +40,022 0.01% 1,273,481
2023-08-29 2023-08-25 2.364 496,256 +7,277 0.01% 1,172,986
2023-08-28 2023-08-24 2.331 488,979 +158,110 0.01% 1,139,659
2023-08-22 2023-08-18 2.331 330,869 -24,759 0.01% 771,153
2023-08-17 2023-08-15 2.353 355,628 -31,954 0.01% 836,678
2023-08-09 2023-08-07 2.463 387,582 +16,373 0.01% 954,466
2023-08-08 2023-08-04 2.463 371,209 -73,878 0.01% 914,145
2023-08-07 2023-08-03 2.463 445,087 -7,277 0.01% 1,096,079
2023-08-04 2023-08-02 2.441 452,364 +81,864 0.01% 1,104,053
2023-08-03 2023-08-01 2.485 370,500 -31,954 0.01% 920,546
2023-08-02 2023-07-31 2.474 402,454 -54,576 0.01% 995,514
2023-08-01 2023-07-28 2.441 457,030 -65,492 0.01% 1,115,441
2023-07-31 2023-07-27 2.397 522,522 -63,672 0.01% 1,252,304
2023-07-25 2023-07-21 2.353 586,194 -24,759 0.02% 1,379,126
2023-07-24 2023-07-20 2.364 610,953 +90,960 0.02% 1,444,092
2023-07-21 2023-07-19 2.419 519,993 +34,565 0.01% 1,257,676
2023-07-20 2023-07-18 2.441 485,428 +4,430 0.01% 1,184,750
2023-07-19 2023-07-14 2.463 480,998 -7,277 0.01% 1,184,514
2023-07-18 2023-07-13 2.463 488,275 -9,096 0.01% 1,202,434
2023-07-14 2023-07-12 2.441 497,371 -65,491 0.01% 1,213,898
2023-07-13 2023-07-11 2.408 562,862 -49,119 0.01% 1,355,173
2023-07-12 2023-07-10 2.375 611,981 -18,192 0.02% 1,453,250
2023-07-11 2023-07-07 2.353 630,173 -24,759 0.02% 1,482,594
2023-07-10 2023-07-06 2.364 654,932 +54,576 0.02% 1,548,044
2023-07-07 2023-07-05 2.397 600,356 +32,745 0.02% 1,438,845
2023-07-06 2023-07-04 2.419 567,611 +20,360 0.01% 1,372,847
2023-07-05 2023-07-03 2.441 547,251 -85,502 0.01% 1,335,637
2023-07-04 2023-06-30 2.397 632,753 -20,012 0.02% 1,516,490
2023-07-03 2023-06-29 2.386 652,765 +32,746 0.02% 1,557,275
2023-06-29 2023-06-27 2.408 620,019 -1,819 0.02% 1,492,787
2023-06-28 2023-06-26 2.397 621,838 -114,610 0.02% 1,490,330
2023-06-27 2023-06-23 2.320 736,448 +154,179 0.02% 1,708,336
2023-06-26 2023-06-21 2.441 582,269 +49,119 0.01% 1,421,102
2023-06-23 2023-06-20 2.474 533,150 +242,854 0.01% 1,318,805
2023-06-21 2023-06-19 2.507 290,296 +41,842 0.01% 727,654
2023-06-20 2023-06-16 2.540 248,454 -65,491 0.01% 630,967
2023-06-19 2023-06-15 2.474 313,945 -32,746 0.01% 776,578
2023-06-16 2023-06-14 2.441 346,691 +21,830 0.01% 846,144
2023-06-15 2023-06-13 2.463 324,861 +10,916 0.01% 800,008
2023-06-14 2023-06-12 2.463 313,945 -21,831 0.01% 773,126
2023-06-13 2023-06-09 2.518 335,776 -21,045 0.01% 845,345
2023-06-09 2023-06-07 2.452 356,821 +10,915 0.01% 874,790
2023-06-08 2023-06-06 2.452 345,906 +51,566 0.01% 848,031
2023-06-07 2023-06-05 2.664 294,340 +9,096 0.01% 784,098
2023-06-06 2023-06-02 2.675 285,244 -53,145 0.01% 763,101
2023-06-05 2023-06-01 2.619 338,389 +21,172 0.01% 886,097
2023-06-02 2023-05-31 2.630 317,217 +125,266 0.01% 834,253
2023-06-01 2023-05-30 2.743 191,951 -68,808 0.01% 526,573
2023-05-31 2023-05-29 2.698 260,759 +47,344 0.01% 703,509
2023-05-30 2023-05-25 2.709 213,415 +118,209 0.01% 578,197
2023-05-29 2023-05-24 2.777 95,206 +56,458 0.00% 264,414
2023-05-25 2023-05-23 2.868 38,748 +9,695 0.00% 111,128
2023-05-24 2023-05-22 2.902 29,053 -81,159 0.00% 84,311
2023-05-23 2023-05-19 2.811 110,212 +100,566 0.00% 309,837
2023-05-18 2023-05-16 2.879 9,646 -4,683 0.00% 27,774
2023-05-16 2023-05-12 2.879 14,329 +3,873 0.00% 41,257
2023-05-15 2023-05-11 2.913 10,456 -38,206 0.00% 30,462
2023-05-12 2023-05-10 2.845 48,662 +37,051 0.00% 138,458
2023-05-11 2023-05-09 2.868 11,611 +1,155 0.00% 33,300
2023-05-10 2023-05-08 2.879 10,456 -26,465 0.00% 30,106
2023-05-09 2023-05-05 2.811 36,921 -33,522 0.00% 103,795
2023-05-08 2023-05-04 2.777 70,443 -114,681 0.00% 195,640
2023-05-05 2023-05-03 2.687 185,124 +91,745 0.00% 497,352
2023-05-04 2023-05-02 2.766 93,379 +56,458 0.00% 258,281
2023-05-03 2023-04-28 2.811 36,921 +2,108 0.00% 103,795
2023-05-02 2023-04-27 2.823 34,813 +24,701 0.00% 98,264
2023-04-28 2023-04-26 2.845 10,112 -54,694 0.00% 28,772
2023-04-27 2023-04-25 2.777 64,806 +55,567 0.00% 179,984
2023-04-21 2023-04-19 2.879 9,239 -77,475 0.00% 26,602
2023-04-18 2023-04-14 2.925 86,714 -431,840 0.00% 253,608
2023-04-14 2023-04-12 2.811 518,554 +40,579 0.01% 1,457,803
2023-04-13 2023-04-11 2.811 477,975 +217,011 0.01% 1,343,724
2023-04-12 2023-04-06 2.755 260,964 -7,057 0.01% 718,853
2023-04-11 2023-04-04 2.732 268,021 +14,115 0.01% 732,216
2023-04-06 2023-04-03 2.777 253,906 +7,057 0.01% 705,167
2023-04-04 2023-03-31 2.823 246,849 -8,478 0.01% 696,761
2023-04-03 2023-03-30 2.811 255,327 -19,407 0.01% 717,797
2023-03-31 2023-03-29 2.755 274,734 +22,936 0.01% 756,784
2023-03-30 2023-03-28 2.834 251,798 +7,057 0.01% 713,585
2023-03-29 2023-03-27 2.868 244,741 -3,528 0.01% 701,908
2023-03-28 2023-03-24 2.857 248,269 +22,936 0.01% 709,212
2023-03-27 2023-03-23 2.936 225,333 -10,586 0.01% 661,573
2023-03-24 2023-03-22 2.925 235,919 +17,643 0.01% 689,979
2023-03-23 2023-03-21 2.970 218,276 -1,764 0.01% 648,277
2023-03-22 2023-03-20 2.970 220,040 +3,528 0.01% 653,516
2023-03-21 2023-03-17 2.993 216,512 -20,828 0.01% 647,946
2023-03-20 2023-03-16 2.970 237,340 +7,058 0.01% 704,897
2023-03-17 2023-03-15 2.993 230,282 -19,408 0.01% 689,155
2023-03-16 2023-03-14 2.913 249,690 +19,408 0.01% 727,424
2023-03-15 2023-03-13 2.993 230,282 +21,172 0.01% 689,155
2023-03-14 2023-03-10 3.038 209,110 +21,171 0.01% 635,277
2023-03-13 2023-03-09 3.129 187,939 +12,351 0.00% 588,003
2023-03-10 2023-03-08 3.208 175,588 +10,585 0.00% 563,293
2023-03-08 2023-03-06 3.310 165,003 -5,292 0.00% 546,170
2023-03-07 2023-03-03 3.219 170,295 -29,650 0.00% 548,243
2023-03-06 2023-03-02 3.163 199,945 +1,764 0.01% 632,365
2023-03-03 2023-03-01 3.185 198,181 -12,350 0.01% 631,279
2023-03-02 2023-02-28 3.095 210,531 +15,879 0.01% 651,526
2023-02-28 2023-02-24 3.185 194,652 +8,822 0.01% 620,038
2023-02-24 2023-02-22 3.242 185,830 +7,057 0.00% 602,470
2023-02-22 2023-02-20 3.344 178,773 -15,879 0.00% 597,829
2023-02-21 2023-02-17 3.310 194,652 -12,006 0.01% 644,310
2023-02-16 2023-02-14 3.310 206,658 -3,529 0.01% 684,051
2023-02-15 2023-02-13 3.242 210,187 -5,293 0.01% 681,436
2023-02-14 2023-02-10 3.299 215,480 +1,765 0.01% 710,809
2023-02-10 2023-02-08 3.242 213,715 -1,765 0.01% 692,874
2023-02-09 2023-02-07 3.265 215,480 -8,821 0.01% 703,482
2023-02-08 2023-02-06 3.197 224,301 +45,872 0.01% 717,024
2023-02-07 2023-02-03 3.344 178,429 +171,139 0.00% 596,679
2022-12-15 2022-12-13 2.868 7,290 -294,641 0.00% 20,907
2022-12-07 2022-12-05 3.151 301,931 -882 0.01% 951,493
2022-12-06 2022-12-02 2.959 302,813 +1,764 0.01% 895,918
2022-11-30 2022-11-28 2.959 301,049 +284,937 0.01% 890,699
2022-11-14 2022-11-10 2.641 16,112 -331,691 0.00% 42,556
2022-11-04 2022-11-02 2.426 347,803 +331,691 0.01% 843,724
2022-10-24 2022-10-20 2.675 16,112 -121,738 0.00% 43,104
2022-10-21 2022-10-19 2.755 137,850 -227,597 0.00% 379,722
2022-10-20 2022-10-18 2.709 365,447 -88,216 0.01% 990,092
2022-10-19 2022-10-17 2.607 453,663 +264,648 0.01% 1,182,808
2022-10-18 2022-10-14 2.562 189,015 -252,297 0.00% 484,237
2022-10-17 2022-10-13 2.551 441,312 -185,254 0.01% 1,125,593
2022-10-14 2022-10-12 2.494 626,566 -192,310 0.02% 1,562,582
2022-10-13 2022-10-11 2.494 818,876 -15,879 0.02% 2,042,180
2022-10-12 2022-10-10 2.403 834,755 -31,758 0.02% 2,006,079
2022-10-11 2022-10-07 2.528 866,513 +111,152 0.02% 2,190,449
2022-10-10 2022-10-06 2.539 755,361 -37,050 0.02% 1,918,032
2022-10-07 2022-10-05 2.607 792,411 +148,202 0.02% 2,066,006
2022-10-06 2022-10-03 2.471 644,209 +333,456 0.02% 1,591,976
2022-10-05 2022-09-30 2.551 310,753 -86,451 0.01% 792,595
2022-10-03 2022-09-29 2.562 397,204 -1,765 0.01% 1,017,596
2022-09-30 2022-09-28 2.743 398,969 -166,728 0.01% 1,094,480
2022-09-29 2022-09-27 2.857 565,697 +250,533 0.01% 1,615,986
2022-09-28 2022-09-26 2.823 315,164 +84,688 0.01% 889,589
2022-09-27 2022-09-23 2.868 230,476 -153,496 0.01% 660,997
2022-09-26 2022-09-22 3.117 383,972 +231,126 0.01% 1,196,976
2022-09-23 2022-09-21 3.151 152,846 +24,700 0.00% 481,673
2022-09-22 2022-09-20 3.197 128,146 -31,758 0.00% 409,645
2022-09-21 2022-09-19 3.197 159,904 +10,586 0.00% 511,166
2022-09-20 2022-09-16 3.310 149,318 +88,216 0.00% 494,252
2022-09-19 2022-09-15 3.310 61,102 -37,051 0.00% 202,251
2022-09-16 2022-09-14 3.389 98,153 +95,305 0.00% 332,681
2022-09-15 2022-09-13 3.435 2,848 -144,674 0.00% 9,782
2022-09-14 2022-09-09 3.582 147,522 -424,318 0.00% 528,442
2022-09-13 2022-09-08 3.661 571,840 +45,872 0.02% 2,093,776
2022-09-09 2022-09-07 3.593 525,968 -149,967 0.01% 1,890,044
2022-09-08 2022-09-06 3.525 675,935 +26,465 0.02% 2,382,970
2022-09-07 2022-09-05 3.412 649,470 -167,610 0.02% 2,216,046
2022-09-06 2022-09-02 3.367 817,080 -63,516 0.02% 2,750,897
2022-09-05 2022-09-01 3.378 880,596 -70,572 0.02% 2,974,721
2022-09-02 2022-08-31 3.423 951,168 -314,049 0.03% 3,256,247
2022-09-01 2022-08-30 3.514 1,265,217 -239,947 0.03% 4,446,107
2022-08-31 2022-08-29 3.627 1,505,164 -98,802 0.04% 5,459,929
2022-08-30 2022-08-26 3.639 1,603,966 +421,672 0.04% 5,836,512
2022-08-29 2022-08-25 3.627 1,182,294 +174,668 0.03% 4,288,730
2022-08-26 2022-08-24 3.548 1,007,626 -222,305 0.03% 3,575,172
2022-08-25 2022-08-23 3.684 1,229,931 +268,177 0.03% 4,531,243
2022-08-24 2022-08-22 3.605 961,754 +42,343 0.03% 3,466,924
2022-08-23 2022-08-19 3.775 919,411 +127,031 0.02% 3,470,621
2022-08-22 2022-08-18 3.559 792,380 -38,815 0.02% 2,820,437
2022-08-19 2022-08-17 3.605 831,195 -192,310 0.02% 2,996,286
2022-08-18 2022-08-16 3.480 1,023,505 +100,566 0.03% 3,561,899
2022-08-17 2022-08-15 3.435 922,939 +22,936 0.02% 3,170,070
2022-08-16 2022-08-12 3.378 900,003 +201,132 0.02% 3,040,279
2022-08-15 2022-08-11 3.299 698,871 +155,260 0.02% 2,305,384
2022-08-12 2022-08-10 3.253 543,611 -312,284 0.01% 1,768,575
2022-08-11 2022-08-09 3.310 855,895 +118,209 0.02% 2,833,065
2022-08-10 2022-08-08 3.355 737,686 +72,337 0.02% 2,475,235
2022-08-09 2022-08-05 3.389 665,349 +160,553 0.02% 2,255,142
2022-08-08 2022-08-04 3.333 504,796 +266,412 0.01% 1,682,350
2022-08-05 2022-08-03 3.219 238,384 -59,987 0.01% 767,447
2022-08-04 2022-08-02 3.333 298,371 +202,897 0.01% 994,391
2022-08-03 2022-08-01 3.469 95,474 -127,031 0.00% 331,177
2022-08-02 2022-07-29 3.559 222,505 -135,853 0.01% 791,995
2022-08-01 2022-07-28 3.605 358,358 -59,986 0.01% 1,291,806
2022-07-29 2022-07-27 3.491 418,344 -157,462 0.01% 1,460,621
2022-07-28 2022-07-26 3.593 575,806 +569,874 0.02% 2,069,134
2022-07-27 2022-07-25 3.537 5,932 -366,096 0.00% 20,980
2022-07-26 2022-07-22 3.593 372,028 +22,937 0.01% 1,336,867
2022-07-25 2022-07-21 3.593 349,091 +127,913 0.01% 1,254,444
2022-07-22 2022-07-20 3.718 221,178 +132,323 0.01% 822,373
2022-07-21 2022-07-19 3.695 88,855 -338,749 0.00% 328,362
2022-07-20 2022-07-18 3.775 427,604 +426,965 0.01% 1,614,133
2022-07-19 2022-07-15 3.695 639 -115,562 0.00% 2,361
2022-07-18 2022-07-14 3.809 116,201 +111,762 0.00% 442,591
2022-07-15 2022-07-13 3.979 4,439 -26,465 0.00% 17,662
2022-07-14 2022-07-12 4.024 30,904 -359,921 0.00% 124,364
2022-07-13 2022-07-11 4.160 390,825 -507,241 0.01% 1,625,929
2022-07-12 2022-07-08 4.262 898,066 +314,049 0.02% 3,827,801
2022-07-11 2022-07-07 4.251 584,017 +248,768 0.02% 2,482,618
2022-07-08 2022-07-06 4.126 335,249 +185,254 0.01% 1,383,318
2022-07-07 2022-07-05 4.183 149,995 +35,286 0.00% 627,417
2022-07-06 2022-07-04 4.183 114,709 -70,573 0.00% 479,819
2022-07-05 2022-06-30 4.194 185,282 +123,397 0.00% 777,120
2022-07-04 2022-06-29 4.104 61,885 -908,624 0.00% 253,949
2022-06-30 2022-06-28 4.342 970,509 -795,707 0.03% 4,213,583
2022-06-29 2022-06-27 4.138 1,766,216 +195,839 0.05% 7,307,855
2022-06-28 2022-06-24 4.024 1,570,377 +712,785 0.04% 6,319,541
2022-06-27 2022-06-23 3.911 857,592 +651,033 0.02% 3,353,923
2022-06-24 2022-06-22 3.968 206,559 -511,652 0.01% 819,531
2022-06-23 2022-06-21 4.036 718,211 -190,547 0.02% 2,898,380
2022-06-22 2022-06-20 4.058 908,758 +464,016 0.02% 3,687,946
2022-06-21 2022-06-17 3.877 444,742 +98,802 0.01% 1,724,199
2022-06-20 2022-06-16 3.866 345,940 +1,492 0.01% 1,337,237
2022-06-17 2022-06-15 3.956 344,448 -91,744 0.01% 1,362,706
2022-06-16 2022-06-14 3.990 436,192 +64,397 0.01% 1,740,498
2022-06-15 2022-06-13 3.922 371,795 -251,415 0.01% 1,458,253
2022-06-14 2022-06-10 4.115 623,210 -331,692 0.02% 2,564,450
2022-06-13 2022-06-09 4.138 954,902 +585,754 0.03% 3,950,981
2022-06-10 2022-06-08 4.274 369,148 -65,280 0.01% 1,577,593
2022-06-09 2022-06-07 4.308 434,428 -114,681 0.01% 1,871,348
2022-06-08 2022-06-06 4.308 549,109 -10,585 0.01% 2,365,350
2022-06-07 2022-06-02 4.430 559,694 -407,664 0.01% 2,479,719
2022-06-06 2022-06-01 4.407 967,358 +42,931 0.03% 4,263,549
2022-06-02 2022-05-31 4.488 924,427 +124,808 0.02% 4,148,995
2022-06-01 2022-05-30 4.107 799,619 -138,676 0.02% 3,284,383
2022-05-31 2022-05-27 4.015 938,295 +242,681 0.03% 3,767,379
2022-05-30 2022-05-26 4.096 695,614 -317,220 0.02% 2,849,163
2022-05-27 2022-05-25 4.200 1,012,834 +27,735 0.03% 4,253,636
2022-05-26 2022-05-24 4.131 985,099 -45,935 0.03% 4,068,961
2022-05-25 2022-05-23 4.177 1,031,034 -405,625 0.03% 4,306,280
2022-05-24 2022-05-20 3.992 1,436,659 -257,416 0.04% 5,735,225
2022-05-23 2022-05-19 3.911 1,694,075 +193,012 0.05% 6,626,024
2022-05-20 2022-05-18 4.015 1,501,063 -242,682 0.04% 6,026,967
2022-05-19 2022-05-17 3.865 1,743,745 +110,941 0.05% 6,739,822
2022-05-18 2022-05-16 3.727 1,632,804 +280,817 0.04% 6,084,953
2022-05-17 2022-05-13 3.784 1,351,987 +303,352 0.04% 5,116,430
2022-05-16 2022-05-12 3.692 1,048,635 +234,881 0.03% 3,871,640
2022-05-13 2022-05-11 3.773 813,754 -74,538 0.02% 3,070,164
2022-05-12 2022-05-10 3.681 888,292 -457,629 0.02% 3,269,393
2022-05-11 2022-05-06 3.611 1,345,921 +538,404 0.04% 4,860,541
2022-05-10 2022-05-05 3.934 807,517 +166,143 0.02% 3,177,070
2022-05-06 2022-05-04 4.050 641,374 -87,975 0.02% 2,597,402
2022-05-05 2022-05-03 4.107 729,349 +48,106 0.02% 2,995,753
2022-05-04 2022-04-29 4.015 681,243 +10,401 0.02% 2,735,281
2022-05-03 2022-04-28 4.004 670,842 -554,702 0.02% 2,685,780
2022-04-29 2022-04-27 3.911 1,225,544 +121,341 0.03% 4,793,462
2022-04-28 2022-04-26 3.784 1,104,203 +806,051 0.03% 4,178,722
2022-04-27 2022-04-25 3.681 298,152 -443,331 0.01% 1,097,360
2022-04-26 2022-04-22 3.842 741,483 +421,226 0.02% 2,848,827
2022-04-25 2022-04-21 3.738 320,257 -123,504 0.01% 1,197,193
2022-04-22 2022-04-20 3.888 443,761 -182,012 0.01% 1,725,439
2022-04-21 2022-04-19 4.061 625,773 +90,139 0.02% 2,541,442
2022-04-20 2022-04-14 4.038 535,634 +470,897 0.01% 2,163,002
2022-04-19 2022-04-13 3.981 64,737 -502,698 0.00% 257,687
2022-04-14 2022-04-12 3.796 567,435 +464,554 0.02% 2,153,935
2022-04-13 2022-04-11 3.842 102,881 -582,436 0.00% 395,276
2022-04-12 2022-04-08 4.131 685,317 +684,709 0.02% 2,830,709
2022-04-11 2022-04-07 4.038 608 +600 0.00% 2,455
2022-04-07 2022-04-04 4.107 8 -173,344 0.00% 33
2022-04-06 2022-04-01 3.946 173,352 +152,543 0.00% 684,031
2022-04-04 2022-03-31 3.969 20,809 -612,772 0.00% 82,591
2022-04-01 2022-03-30 4.038 633,581 +585,904 0.02% 2,558,532
2022-03-31 2022-03-29 3.750 47,677 -377,891 0.00% 178,778
2022-03-30 2022-03-28 3.796 425,568 +68,479 0.01% 1,615,420
2022-03-29 2022-03-25 3.588 357,089 +327,620 0.01% 1,281,320
2022-03-28 2022-03-24 3.715 29,469 -776,582 0.00% 109,482
2022-03-25 2022-03-23 4.154 806,051 -618,838 0.02% 3,348,002
2022-03-24 2022-03-22 4.511 1,424,889 -698,578 0.04% 6,428,038
2022-03-23 2022-03-21 4.004 2,123,467 +377,891 0.06% 8,501,502
2022-03-22 2022-03-18 4.165 1,745,576 +1,076,467 0.05% 7,270,539
2022-03-21 2022-03-17 4.038 669,109 -1,039,025 0.02% 2,702,001
2022-03-18 2022-03-16 4.004 1,708,134 +963,794 0.05% 6,838,677
2022-03-17 2022-03-15 3.704 744,340 -883,362 0.02% 2,756,748
2022-03-16 2022-03-14 4.027 1,627,702 +823,385 0.04% 6,554,220
2022-03-15 2022-03-11 4.696 804,317 +149,076 0.02% 3,776,959
2022-03-14 2022-03-10 5.227 655,241 +346,688 0.02% 3,424,679
2022-03-11 2022-03-09 5.215 308,553 +10,401 0.01% 1,609,122
2022-03-10 2022-03-08 5.192 298,152 -22,535 0.01% 1,548,000
2022-03-09 2022-03-07 5.342 320,687 -36,402 0.01% 1,713,101
2022-03-08 2022-03-04 5.665 357,089 +26,002 0.01% 2,022,920
2022-03-07 2022-03-03 5.965 331,087 -398,692 0.01% 1,974,937
2022-03-04 2022-03-02 5.953 729,779 +97,073 0.02% 4,344,719
2022-03-03 2022-03-01 6.057 632,706 +34,668 0.02% 3,832,498
2022-03-02 2022-02-28 5.965 598,038 +228,815 0.02% 3,567,303
2022-03-01 2022-02-25 5.907 369,223 -591,104 0.01% 2,181,119
2022-02-28 2022-02-24 5.642 960,327 +376,157 0.03% 5,418,121
2022-02-25 2022-02-23 5.780 584,170 -43,336 0.02% 3,376,740
2022-02-24 2022-02-22 5.700 627,506 +137,809 0.02% 3,576,560
2022-02-23 2022-02-21 5.919 489,697 -496,632 0.01% 2,898,448
2022-02-22 2022-02-18 6.138 986,329 +412,560 0.03% 6,054,163
2022-02-21 2022-02-17 6.277 573,769 +195,879 0.02% 3,601,278
2022-02-18 2022-02-16 6.092 377,890 +45,069 0.01% 2,302,078
2022-02-17 2022-02-15 6.357 332,821 +5,200 0.01% 2,115,841
2022-02-16 2022-02-14 6.380 327,621 -312,019 0.01% 2,090,343
2022-02-15 2022-02-11 6.796 639,640 +117,874 0.02% 4,346,819
2022-02-14 2022-02-10 7.119 521,766 +211,480 0.01% 3,714,340
2022-02-11 2022-02-09 7.026 310,286 -48,537 0.01% 2,180,219
2022-02-10 2022-02-08 6.784 358,823 -30,334 0.01% 2,434,323
2022-02-09 2022-02-07 6.900 389,157 -171,612 0.01% 2,685,015
2022-02-08 2022-02-04 6.923 560,769 +50,270 0.02% 3,882,003
2022-02-07 2022-01-31 6.773 510,499 -97,833 0.01% 3,457,432
2022-02-04 2022-01-27 6.680 608,332 +239,716 0.02% 4,063,871
2022-01-28 2022-01-26 6.842 368,616 -131,742 0.01% 2,522,026
2022-01-27 2022-01-25 6.634 500,358 +123,074 0.01% 3,319,475
2022-01-26 2022-01-24 6.911 377,284 +24,528 0.01% 2,607,449
2022-01-25 2022-01-21 7.269 352,756 +28,602 0.01% 2,564,104
2022-01-24 2022-01-20 7.580 324,154 +138,676 0.01% 2,457,183
2022-01-21 2022-01-19 7.730 185,478 -44,203 0.00% 1,433,798
2022-01-20 2022-01-18 7.592 229,681 +110,940 0.01% 1,743,699
2022-01-18 2022-01-14 7.442 118,741 -1,733 0.00% 883,652
2022-01-17 2022-01-13 7.361 120,474 -49,403 0.00% 886,818
2022-01-14 2022-01-12 7.407 169,877 +51,136 0.00% 1,258,318
2022-01-07 2022-01-05 7.938 118,741 +118,741 0.00% 942,562
2022-01-06 2022-01-04 9.253 0 -317,220
2022-01-05 2022-01-03 9.796 317,220 +93,606 0.01% 3,107,341
2022-01-04 2021-12-31 9.415 223,614 +74,538 0.01% 2,105,280
2022-01-03 2021-12-29 9.161 149,076 -318,953 0.00% 1,365,680
2021-12-30 2021-12-28 9.357 468,029 -695,197 0.01% 4,379,397
2021-12-29 2021-12-24 9.484 1,163,226 +841,672 0.03% 11,032,059
2021-12-28 2021-12-22 8.549 321,554 -162,076 0.01% 2,749,114
2021-12-23 2021-12-21 8.757 483,630 +381,357 0.01% 4,235,217
2021-12-22 2021-12-20 8.388 102,273 +100,540 0.00% 857,859
2021-12-21 2021-12-17 8.849 1,733 -273,018 0.00% 15,336
2021-12-20 2021-12-16 8.815 274,751 -390,024 0.01% 2,421,884
2021-12-17 2021-12-15 8.376 664,775 -90,139 0.02% 5,568,420
2021-12-16 2021-12-14 8.376 754,914 -197,612 0.02% 6,323,460
2021-12-15 2021-12-13 8.526 952,526 -396,959 0.03% 8,121,607
2021-12-14 2021-12-10 8.399 1,349,485 +277,351 0.04% 11,334,963
2021-12-13 2021-12-09 8.642 1,072,134 +202,813 0.03% 9,265,131
2021-12-10 2021-12-08 7.892 869,321 +108,340 0.02% 6,860,519
2021-12-09 2021-12-07 7.407 760,981 +258,283 0.02% 5,636,760
2021-12-08 2021-12-06 7.396 502,698 +391,758 0.01% 3,717,799
2021-12-07 2021-12-03 7.903 110,940 -254,816 0.00% 876,798
2021-12-06 2021-12-02 7.476 365,756 +270,417 0.01% 2,734,558
2021-12-03 2021-12-01 8.019 95,339 +19,934 0.00% 764,497
2021-12-02 2021-11-30 7.938 75,405 +4,334 0.00% 598,562
2021-12-01 2021-11-29 7.996 71,071 +69,338 0.00% 568,259
2021-11-30 2021-11-26 7.384 1,733 -452,429 0.00% 12,797
2021-11-29 2021-11-25 7.257 454,162 -613,118 0.01% 3,295,961
2021-11-26 2021-11-24 7.223 1,067,280 +804,317 0.03% 7,708,562
2021-11-25 2021-11-23 6.657 262,963 -208,533 0.01% 1,750,617
2021-11-24 2021-11-22 6.876 471,496 -57,204 0.01% 3,242,238
2021-11-23 2021-11-19 6.992 528,700 +64,138 0.01% 3,696,601
2021-11-22 2021-11-18 6.969 464,562 -214,947 0.01% 3,237,437
2021-11-19 2021-11-17 7.096 679,509 +114,407 0.02% 4,821,598
2021-11-18 2021-11-16 7.096 565,102 -1,118,070 0.02% 4,009,799
2021-11-17 2021-11-15 7.050 1,683,172 -2,540,880 0.05% 11,865,618
2021-11-16 2021-11-12 7.315 4,224,052 +471,497 0.11% 30,898,627
2021-11-15 2021-11-11 7.176 3,752,555 +2,237,873 0.10% 26,930,109
2021-11-12 2021-11-10 7.188 1,514,682 -28,972 0.04% 10,887,550
2021-11-11 2021-11-09 7.742 1,543,654 +162,101 0.04% 11,950,695
2021-11-10 2021-11-08 7.661 1,381,553 +1,301,815 0.04% 10,584,158
2021-11-09 2021-11-05 8.376 79,738 -228,815 0.00% 667,917
2021-11-08 2021-11-04 9.023 308,553 -235,748 0.01% 2,783,923
2021-11-05 2021-11-03 8.411 544,301 +542,568 0.01% 4,578,122
2021-11-04 2021-11-02 8.099 1,733 -45,070 0.00% 14,036
2021-11-03 2021-11-01 8.365 46,803 -130,008 0.00% 391,501
2021-11-02 2021-10-29 8.399 176,811 +62,404 0.00% 1,485,119
2021-11-01 2021-10-28 8.607 114,407 +12,134 0.00% 984,718
2021-10-29 2021-10-27 8.861 102,273 -174,977 0.00% 906,239
2021-10-28 2021-10-26 8.953 277,250 -353,723 0.01% 2,482,298
2021-10-27 2021-10-25 8.849 630,973 +628,759 0.02% 5,583,761
2021-10-22 2021-10-20 8.884 2,214 -815,585 0.00% 19,669
2021-10-21 2021-10-19 8.469 817,799 +17,334 0.02% 6,925,694
2021-10-20 2021-10-18 7.892 800,465 -290,744 0.02% 6,317,120
2021-10-19 2021-10-15 8.169 1,091,209 -1,370,902 0.03% 8,913,779
2021-10-18 2021-10-12 7.419 2,462,111 +747,287 0.07% 18,265,824
2021-10-15 2021-10-11 7.500 1,714,824 +574,463 0.05% 12,860,373
2021-10-12 2021-10-08 8.307 1,140,361 -107,473 0.03% 9,473,174
2021-10-11 2021-10-07 9.922 1,247,834 +416,026 0.03% 12,381,576
2021-10-08 2021-10-06 10.084 831,808 +11,982 0.02% 8,387,938
2021-10-07 2021-10-05 9.311 819,826 +569,855 0.02% 7,633,363
2021-10-06 2021-10-04 8.780 249,971 +232,637 0.01% 2,194,800
2021-10-05 2021-09-30 9.530 17,334 -43,336 0.00% 165,196
2021-10-04 2021-09-29 8.261 60,670 -78,005 0.00% 501,196
2021-09-30 2021-09-28 8.446 138,675 -507,899 0.00% 1,171,197
2021-09-29 2021-09-27 7.903 646,574 -1,065,746 0.02% 5,110,101
2021-09-28 2021-09-24 7.776 1,712,320 +330,221 0.05% 13,315,746
2021-09-27 2021-09-23 7.384 1,382,099 +1,104,717 0.04% 10,205,629
2021-09-24 2021-09-21 6.646 277,382 -425,399 0.01% 1,843,408
2021-09-23 2021-09-20 6.150 702,781 +299,886 0.02% 4,321,832
2021-09-21 2021-09-17 6.046 402,895 -471,497 0.01% 2,435,812
2021-09-20 2021-09-16 5.792 874,392 +315,400 0.02% 5,064,430
2021-09-17 2021-09-15 6.000 558,992 +66,608 0.02% 3,353,742
2021-09-16 2021-09-14 6.011 492,384 +291,305 0.01% 2,959,800
2021-09-15 2021-09-13 6.507 201,079 -89,273 0.01% 1,308,478
2021-09-14 2021-09-10 6.588 290,352 +78,872 0.01% 1,912,853
2021-09-13 2021-09-09 6.830 211,480 -128,978 0.01% 1,444,480
2021-09-10 2021-09-08 6.461 340,458 -902,420 0.01% 2,199,744
2021-09-09 2021-09-07 6.357 1,242,878 +1,011,626 0.03% 7,901,340
2021-09-08 2021-09-06 5.896 231,252 -864,283 0.01% 1,363,412
2021-09-07 2021-09-03 5.746 1,095,535 -577,237 0.03% 6,294,718
2021-09-06 2021-09-02 5.538 1,672,772 +1,476,893 0.04% 9,264,002
2021-09-03 2021-09-01 5.204 195,879 -27,735 0.01% 1,019,260
2021-09-02 2021-08-31 5.434 223,614 -318,790 0.01% 1,215,180
2021-09-01 2021-08-30 5.411 542,404 +239,215 0.01% 2,935,056
2021-08-31 2021-08-27 4.904 303,189 -123,747 0.01% 1,486,699
2021-08-30 2021-08-26 4.904 426,936 -1,236,811 0.01% 2,093,497
2021-08-27 2021-08-25 5.042 1,663,747 +482,166 0.04% 8,388,598
2021-08-26 2021-08-24 5.019 1,181,581 -3,599,243 0.03% 5,930,256
2021-08-25 2021-08-23 5.019 4,780,824 +4,064,055 0.13% 23,994,554
2021-08-24 2021-08-20 4.142 716,769 +223,614 0.02% 2,968,892
2021-08-23 2021-08-19 4.119 493,155 +133,475 0.01% 2,031,292
2021-08-20 2021-08-18 4.188 359,680 +169,878 0.01% 1,506,411
2021-08-19 2021-08-17 4.338 189,802 +66,728 0.01% 823,397
2021-08-18 2021-08-16 4.327 123,074 -780,223 0.00% 532,498
2021-08-17 2021-08-13 4.488 903,297 +157,744 0.02% 4,054,160
2021-08-16 2021-08-12 4.569 745,553 -209,487 0.02% 3,406,390
2021-08-13 2021-08-11 4.419 955,040 +492,211 0.03% 4,220,277
2021-08-12 2021-08-10 3.888 462,829 +120,184 0.01% 1,799,580
2021-08-11 2021-08-09 3.900 342,645 -62,404 0.01% 1,336,232
2021-08-10 2021-08-06 3.877 405,049 -73,585 0.01% 1,570,245
2021-08-09 2021-08-05 3.900 478,634 -536,500 0.01% 1,866,556
2021-08-06 2021-08-04 3.946 1,015,134 -808,360 0.03% 4,005,624
2021-08-05 2021-08-03 3.877 1,823,494 -312,020 0.05% 7,069,103
2021-08-04 2021-08-02 3.865 2,135,514 +2,034,108 0.06% 8,254,065
2021-08-03 2021-07-30 3.461 101,406 +36,402 0.00% 350,999
2021-08-02 2021-07-29 3.427 65,004 -521,190 0.00% 222,750
2021-07-30 2021-07-28 3.369 586,194 +268,684 0.02% 1,974,899
2021-07-29 2021-07-27 3.138 317,510 +34,669 0.01% 996,430
2021-07-28 2021-07-26 3.115 282,841 -405,335 0.01% 881,103
2021-07-27 2021-07-23 3.196 688,176 +596,304 0.02% 2,199,378
2021-07-26 2021-07-22 3.369 91,872 -2,172,003 0.00% 309,519
2021-07-23 2021-07-21 3.369 2,263,875 +1,417,665 0.06% 7,627,039
2021-07-22 2021-07-20 3.254 846,210 +656,974 0.02% 2,753,264
2021-07-21 2021-07-19 3.381 189,236 -121,340 0.01% 639,723
2021-07-20 2021-07-16 3.404 310,576 +204,546 0.01% 1,057,087
2021-07-19 2021-07-15 3.657 106,030 -74,537 0.00% 387,801
2021-07-16 2021-07-14 3.681 180,567 -55,471 0.00% 664,584
2021-07-15 2021-07-13 3.865 236,038 -969,175 0.01% 912,320
2021-07-14 2021-07-12 3.554 1,205,213 -173,344 0.03% 4,282,873
2021-07-13 2021-07-09 3.381 1,378,557 -1,361,148 0.04% 4,660,291
2021-07-12 2021-07-08 3.427 2,739,705 +2,739,705 0.07% 9,388,169
2021-07-09 2021-07-07 3.854 0 -116,713
2021-07-08 2021-07-06 4.027 116,713 -790,831 0.00% 469,965
2021-07-07 2021-07-05 3.715 907,544 -760,981 0.02% 3,371,664
2021-07-06 2021-07-02 3.531 1,668,525 +1,041,279 0.04% 5,890,807
2021-07-05 2021-06-30 3.704 627,246 -156,785 0.02% 2,323,077
2021-07-02 2021-06-29 4.096 784,031 -593,473 0.02% 3,211,310
2021-06-30 2021-06-28 3.750 1,377,504 -150,367 0.04% 5,165,316
2021-06-29 2021-06-25 3.669 1,527,871 +516,523 0.04% 5,605,760
2021-06-28 2021-06-24 3.565 1,011,348 +304,104 0.03% 3,605,618
2021-06-25 2021-06-23 3.300 707,244 -272,151 0.02% 2,333,759
2021-06-24 2021-06-22 3.219 979,395 +615,372 0.03% 3,152,701
2021-06-23 2021-06-21 2.919 364,023 +178,545 0.01% 1,062,600
2021-06-22 2021-06-18 2.908 185,478 -440,295 0.00% 539,279
2021-06-21 2021-06-17 2.931 625,773 -127,292 0.02% 1,833,881
2021-06-18 2021-06-16 2.931 753,065 +135,960 0.02% 2,206,921
2021-06-17 2021-06-15 2.942 617,105 -471,497 0.02% 1,815,599
2021-06-16 2021-06-11 3.046 1,088,602 +547,768 0.03% 3,315,841
2021-06-15 2021-06-10 2.884 540,834 +426,427 0.01% 1,560,000
2021-06-11 2021-06-09 2.884 114,407 -528,613 0.00% 329,999
2021-06-10 2021-06-08 2.861 643,020 -2,206,759 0.02% 1,839,911
2021-06-09 2021-06-07 2.688 2,849,779 -104,006 0.08% 7,661,041
2021-06-08 2021-06-04 2.515 2,953,785 -55,470 0.08% 7,429,439
2021-06-07 2021-06-03 2.840 3,009,255 +344,955 0.08% 8,545,262
2021-06-04 2021-06-02 2.852 2,664,300 +578,536 0.07% 7,598,178
2021-06-03 2021-06-01 2.779 2,085,764 +428,312 0.06% 5,795,761
2021-06-02 2021-05-31 2.937 1,657,452 +49,231 0.05% 4,868,201
2021-06-01 2021-05-28 2.876 1,608,221 -205,130 0.05% 4,625,601
2021-05-31 2021-05-27 2.949 1,813,351 +515,287 0.05% 5,348,201
2021-05-28 2021-05-26 2.840 1,298,064 -105,026 0.04% 3,686,061
2021-05-27 2021-05-25 2.876 1,403,090 -6,565 0.04% 4,035,599
2021-05-26 2021-05-24 2.767 1,409,655 -751,597 0.04% 3,899,861
2021-05-25 2021-05-21 2.730 2,161,252 +1,050,267 0.06% 5,900,161
2021-05-24 2021-05-20 2.511 1,110,985 -39,385 0.03% 2,789,240
2021-05-21 2021-05-18 2.389 1,150,370 +684,999 0.03% 2,747,920
2021-05-20 2021-05-17 2.462 465,371 +34,461 0.01% 1,145,674
2021-05-18 2021-05-14 2.377 430,910 +226,374 0.01% 1,024,075
2021-05-17 2021-05-13 2.352 204,536 +136,206 0.01% 481,102
2021-05-14 2021-05-12 2.425 68,330 -2,665,556 0.00% 165,720
2021-05-13 2021-05-11 2.584 2,733,886 -2,182,674 0.08% 7,063,610
2021-05-12 2021-05-10 2.596 4,916,560 -1,122,472 0.14% 12,762,960
2021-05-11 2021-05-07 2.547 6,039,032 -1,940,887 0.17% 15,382,399
2021-05-10 2021-05-06 2.584 7,979,919 +7,610,685 0.23% 20,617,918
2021-05-07 2021-05-05 2.401 369,234 -318,362 0.01% 886,499
2021-05-06 2021-05-04 2.401 687,596 +621,368 0.02% 1,650,859
2021-05-05 2021-05-03 2.401 66,228 -342,391 0.00% 159,008
2021-05-04 2021-04-30 2.316 408,619 -57,436 0.01% 946,199
2021-05-03 2021-04-29 2.303 466,055 -173,950 0.01% 1,073,518
2021-04-30 2021-04-28 2.352 640,005 -172,310 0.02% 1,505,397
2021-04-29 2021-04-27 2.328 812,315 +546,466 0.02% 1,890,899
2021-04-28 2021-04-26 2.437 265,849 -200,207 0.01% 648,001
2021-04-27 2021-04-23 2.425 466,056 -160,822 0.01% 1,130,321
2021-04-26 2021-04-22 2.364 626,878 -3,470,338 0.02% 1,482,160
2021-04-23 2021-04-21 2.437 4,097,216 +523,538 0.12% 9,986,868
2021-04-22 2021-04-20 2.511 3,573,678 +1,323,555 0.10% 8,972,079
2021-04-21 2021-04-19 2.450 2,250,123 +776,213 0.06% 5,512,045
2021-04-20 2021-04-16 2.328 1,473,910 +160,822 0.04% 3,430,953
2021-04-19 2021-04-15 2.303 1,313,088 +274,054 0.04% 3,024,587
2021-04-16 2021-04-14 2.316 1,039,034 -402,931 0.03% 2,405,990
2021-04-15 2021-04-13 2.303 1,441,965 -55,021 0.04% 3,321,444
2021-04-14 2021-04-12 2.377 1,496,986 +830,367 0.04% 3,557,647
2021-04-13 2021-04-09 2.413 666,619 -471,307 0.02% 1,608,620
2021-04-12 2021-04-08 2.450 1,137,926 +361,029 0.03% 2,787,536
2021-04-09 2021-04-07 2.498 776,897 -759,117 0.02% 1,941,010
2021-04-08 2021-04-01 2.498 1,536,014 +753,238 0.04% 3,837,598
2021-04-07 2021-03-31 2.474 782,776 -139,488 0.02% 1,936,618
2021-04-01 2021-03-30 2.511 922,264 -5,982,417 0.03% 2,315,437
2021-03-31 2021-03-29 2.462 6,904,681 +1,011,522 0.20% 16,998,298
2021-03-30 2021-03-26 2.511 5,893,159 +3,168,177 0.17% 14,795,370
2021-03-29 2021-03-25 2.364 2,724,982 -802,469 0.08% 6,442,817
2021-03-26 2021-03-24 2.401 3,527,451 +165,745 0.10% 8,469,108
2021-03-25 2021-03-23 2.608 3,361,706 +2,682,611 0.10% 8,767,665
2021-03-24 2021-03-22 2.693 679,095 +51,529 0.02% 1,829,082
2021-03-23 2021-03-19 2.425 627,566 -111,591 0.02% 1,522,029
2021-03-22 2021-03-18 2.413 739,157 -18,052 0.02% 1,783,661
2021-03-19 2021-03-17 2.291 757,209 -306,874 0.02% 1,734,938
2021-03-18 2021-03-16 2.352 1,064,083 -254,362 0.03% 2,502,899
2021-03-17 2021-03-15 2.279 1,318,445 +1,242,269 0.04% 3,004,790
2021-03-16 2021-03-12 2.279 76,176 -187,900 0.00% 173,608
2021-03-15 2021-03-11 2.145 264,076 +113,396 0.01% 566,438
2021-03-12 2021-03-10 2.011 150,680 -2,693,769 0.00% 303,005
2021-03-11 2021-03-09 1.950 2,844,449 +1,098,382 0.08% 5,546,622
2021-03-10 2021-03-08 2.011 1,746,067 +1,331,704 0.05% 3,511,198
2021-03-09 2021-03-05 2.157 414,363 -1,714,448 0.01% 893,850
2021-03-08 2021-03-04 2.242 2,128,811 +1,664,224 0.06% 4,773,813
2021-03-05 2021-03-03 2.596 464,587 -2,001,078 0.01% 1,206,027
2021-03-04 2021-03-02 2.779 2,465,665 -372,516 0.07% 6,851,401
2021-03-03 2021-03-01 2.840 2,838,181 +1,603,297 0.08% 8,059,470
2021-03-02 2021-02-26 2.681 1,234,884 -407,798 0.04% 3,311,001
2021-03-01 2021-02-25 2.937 1,642,682 +740,109 0.05% 4,824,819
2021-02-26 2021-02-24 2.913 902,573 -1,147,088 0.03% 2,629,001
2021-02-25 2021-02-23 2.925 2,049,661 +504,332 0.06% 5,995,201
2021-02-24 2021-02-22 2.718 1,545,329 +753,238 0.04% 4,199,874
2021-02-23 2021-02-19 3.132 792,091 -1,315,295 0.02% 2,480,954
2021-02-22 2021-02-18 3.205 2,107,386 +159,181 0.06% 6,754,766
2021-02-19 2021-02-17 2.974 1,948,205 +35,571 0.06% 5,793,419
2021-02-18 2021-02-16 2.974 1,912,634 +1,711,606 0.05% 5,687,641
2021-02-17 2021-02-11 2.547 201,028 -640,826 0.01% 512,051
2021-02-16 2021-02-09 2.377 841,854 -2,195,714 0.02% 2,000,699
2021-02-10 2021-02-08 2.377 3,037,568 +2,806,181 0.09% 7,218,901
2021-02-09 2021-02-05 2.242 231,387 -1,363,951 0.01% 518,880
2021-02-08 2021-02-04 2.145 1,595,338 -1,445,758 0.05% 3,421,967
2021-02-05 2021-02-03 2.157 3,041,096 +1,248,833 0.09% 6,560,151
2021-02-04 2021-02-02 2.072 1,792,263 +1,770,683 0.05% 3,713,309
2021-02-03 2021-02-01 2.108 21,580 -1,764,119 0.00% 45,500
2021-02-02 2021-01-29 2.060 1,785,699 -1,619,462 0.05% 3,677,947
2021-02-01 2021-01-28 2.133 3,405,161 -413,542 0.10% 7,262,500
2021-01-29 2021-01-27 2.255 3,818,703 +1,191,685 0.11% 8,609,899
2021-01-28 2021-01-26 2.303 2,627,018 -24,616 0.07% 6,051,114
2021-01-27 2021-01-25 2.437 2,651,634 -589,134 0.08% 6,463,296
2021-01-26 2021-01-22 2.437 3,240,768 +508,319 0.09% 7,899,296
2021-01-25 2021-01-21 2.413 2,732,449 +887,804 0.08% 6,593,678
2021-01-22 2021-01-20 2.364 1,844,645 +718,776 0.05% 4,361,391
2021-01-21 2021-01-19 2.169 1,125,869 -42,667 0.03% 2,442,409
2021-01-20 2021-01-18 2.121 1,168,536 +1,160,216 0.03% 2,478,003
2021-01-19 2021-01-15 2.108 8,320 -416,825 0.00% 17,542
2021-01-18 2021-01-14 2.182 425,145 -264,207 0.01% 927,471
2021-01-15 2021-01-13 2.133 689,352 -356,106 0.02% 1,470,244
2021-01-14 2021-01-12 2.060 1,045,458 +336,413 0.03% 2,153,296
2021-01-13 2021-01-11 2.096 709,045 -2,112,020 0.02% 1,486,321
2021-01-12 2021-01-08 1.804 2,821,065 -2,507,511 0.08% 5,088,447
2021-01-11 2021-01-07 1.767 5,328,576 -835,290 0.15% 9,416,502
2021-01-08 2021-01-06 1.670 6,163,866 +77,129 0.18% 10,291,631
2021-01-07 2021-01-05 1.536 6,086,737 +15,173 0.17% 9,346,856
2021-01-06 2021-01-04 1.475 6,071,564 +1,867,505 0.17% 8,953,574
2021-01-05 2020-12-31 1.487 4,204,059 +1,065,036 0.12% 6,250,850
2021-01-04 2020-12-29 1.572 3,139,023 +257,643 0.09% 4,935,085
2020-12-30 2020-12-28 1.523 2,881,380 -485,748 0.08% 4,389,560
2020-12-29 2020-12-24 1.499 3,367,128 +1,408,013 0.10% 5,047,487
2020-12-28 2020-12-22 1.475 1,959,115 +528,416 0.06% 2,889,055
2020-12-23 2020-12-21 1.536 1,430,699 +139,488 0.04% 2,196,996
2020-12-22 2020-12-18 1.475 1,291,211 +252,721 0.04% 1,904,114
2020-12-21 2020-12-17 1.438 1,038,490 -162,463 0.03% 1,493,464
2020-12-18 2020-12-16 1.426 1,200,953 -237,951 0.03% 1,712,467
2020-12-17 2020-12-15 1.450 1,438,904 +164,104 0.04% 2,086,840
2020-12-16 2020-12-14 1.402 1,274,800 +462,773 0.04% 1,786,695
2020-12-15 2020-12-11 1.389 812,027 -262,566 0.02% 1,128,199
2020-12-14 2020-12-10 1.426 1,074,593 -178,874 0.03% 1,532,288
2020-12-11 2020-12-09 1.414 1,253,467 -1,498,271 0.04% 1,772,072
2020-12-10 2020-12-08 1.353 2,751,738 +70,565 0.08% 3,722,550
2020-12-09 2020-12-07 1.341 2,681,173 -827,085 0.08% 3,594,413
2020-12-08 2020-12-04 1.365 3,508,258 -1,604,938 0.10% 4,788,726
2020-12-07 2020-12-03 1.365 5,113,196 +2,519,176 0.15% 6,979,445
2020-12-04 2020-12-02 1.389 2,594,020 +1,641 0.07% 3,604,032
2020-12-03 2020-12-01 1.389 2,592,379 -1,776,428 0.07% 3,601,752
2020-12-02 2020-11-30 1.377 4,368,807 -78,770 0.12% 6,016,609
2020-12-01 2020-11-27 1.389 4,447,577 +1,526,812 0.13% 6,179,293
2020-11-30 2020-11-26 1.450 2,920,765 +519,212 0.08% 4,235,981
2020-11-27 2020-11-25 1.328 2,401,553 -22,974 0.07% 3,190,282
2020-11-26 2020-11-24 1.304 2,424,527 +116,514 0.07% 3,161,704
2020-11-25 2020-11-23 1.316 2,308,013 +3,282 0.07% 3,037,893
2020-11-24 2020-11-20 1.267 2,304,731 -64,001 0.07% 2,921,218
2020-11-20 2020-11-18 1.304 2,368,732 -1,930 0.07% 3,088,945
2020-11-19 2020-11-17 1.328 2,370,662 -592,127 0.07% 3,149,246
2020-11-18 2020-11-16 1.316 2,962,789 +736,828 0.08% 3,899,734
2020-11-17 2020-11-13 1.316 2,225,961 -2,598,589 0.06% 2,929,893
2020-11-16 2020-11-12 1.316 4,824,550 +1,399,076 0.14% 6,350,253
2020-11-13 2020-11-11 1.365 3,425,474 +1,688,809 0.10% 4,675,727
2020-11-12 2020-11-10 1.304 1,736,665 +68,924 0.05% 2,264,698
2020-11-11 2020-11-09 1.304 1,667,741 -317,542 0.05% 2,174,818
2020-11-10 2020-11-06 1.280 1,985,283 -47,590 0.06% 2,540,517
2020-11-09 2020-11-05 1.267 2,032,873 +913,883 0.06% 2,576,642
2020-11-06 2020-11-04 1.243 1,118,990 +277,336 0.03% 1,391,031
2020-11-05 2020-11-03 1.255 841,654 +6,564 0.02% 1,056,529
2020-11-04 2020-11-02 1.243 835,090 -109,950 0.02% 1,038,111
2020-11-03 2020-10-30 1.243 945,040 -49,231 0.03% 1,174,792
2020-11-02 2020-10-29 1.255 994,271 +80,411 0.03% 1,248,109
2020-10-30 2020-10-28 1.255 913,860 -657,526 0.03% 1,147,169
2020-10-29 2020-10-27 1.267 1,571,386 +909,958 0.04% 1,991,713
2020-10-28 2020-10-23 1.304 661,428 +318,362 0.02% 862,535
2020-10-27 2020-10-22 1.316 343,066 -332,022 0.01% 451,556
2020-10-23 2020-10-21 1.304 675,088 +141,129 0.02% 880,348
2020-10-22 2020-10-20 1.316 533,959 +182,156 0.02% 702,817
2020-10-21 2020-10-19 1.280 351,803 -180,515 0.01% 450,194
2020-10-20 2020-10-16 1.304 532,318 -47,590 0.02% 694,169
2020-10-19 2020-10-15 1.316 579,908 +1,641 0.02% 763,297
2020-10-16 2020-10-14 1.255 578,267 -305,234 0.02% 725,899
2020-10-15 2020-10-12 1.243 883,501 +37,744 0.03% 1,098,292
2020-10-14 2020-10-09 1.255 845,757 +352,824 0.02% 1,061,679
2020-10-12 2020-10-08 1.255 492,933 +27,898 0.01% 618,779
2020-10-09 2020-10-07 1.219 465,035 +18,051 0.01% 566,756
2020-10-08 2020-10-06 1.219 446,984 +36,103 0.01% 544,757
2020-10-07 2020-10-05 1.182 410,881 -178,873 0.01% 485,734
2020-10-06 2020-09-30 1.194 589,754 +119,796 0.02% 704,381
2020-10-05 2020-09-29 1.621 469,958 -3,282 0.01% 761,765
2020-09-30 2020-09-28 1.621 473,240 -29,539 0.01% 767,085
2020-09-29 2020-09-25 1.621 502,779 +45,949 0.01% 814,966
2020-09-28 2020-09-24 1.633 456,830 -280,618 0.01% 746,053
2020-09-25 2020-09-23 1.670 737,448 +124,719 0.02% 1,231,296
2020-09-24 2020-09-22 1.609 612,729 -185,437 0.02% 985,718
2020-09-23 2020-09-21 1.597 798,166 +277,336 0.02% 1,274,310
2020-09-22 2020-09-18 1.645 520,830 +64,000 0.01% 856,920
2020-09-21 2020-09-17 1.670 456,830 -39,385 0.01% 762,756
2020-09-18 2020-09-16 1.694 496,215 +47,590 0.01% 840,611
2020-09-17 2020-09-15 1.682 448,625 +132,925 0.01% 754,524
2020-09-16 2020-09-14 1.718 315,700 +73,847 0.01% 542,506
2020-09-15 2020-09-11 1.670 241,853 -60,719 0.01% 403,815
2020-09-14 2020-09-10 1.670 302,572 +137,848 0.01% 505,196
2020-09-11 2020-09-09 1.694 164,724 -2,884,951 0.00% 279,050
2020-09-10 2020-09-08 1.718 3,049,675 +59,077 0.09% 5,240,626
2020-09-09 2020-09-07 1.706 2,990,598 -257,023 0.08% 5,102,659
2020-09-08 2020-09-04 1.645 3,247,621 +3,074,539 0.09% 5,343,300
2020-09-07 2020-09-03 1.621 173,082 +7,673 0.00% 280,552
2020-09-04 2020-09-02 1.657 165,409 -30,359 0.00% 274,163
2020-09-03 2020-09-01 1.670 195,768 -167,386 0.01% 326,868
2020-09-02 2020-08-31 1.694 363,154 -2,842,284 0.01% 615,200
2020-09-01 2020-08-28 1.682 3,205,438 -5,396,612 0.09% 5,391,094
2020-08-31 2020-08-27 1.670 8,602,050 -154,258 0.24% 14,362,597
2020-08-28 2020-08-26 1.682 8,756,308 +8,027,154 0.25% 14,726,874
2020-08-27 2020-08-25 1.706 729,154 -3,471,623 0.02% 1,244,107
2020-08-26 2020-08-24 1.731 4,200,777 -4,578,506 0.12% 7,269,900
2020-08-25 2020-08-21 1.743 8,779,283 +4,994,660 0.25% 15,300,497
2020-08-24 2020-08-20 1.743 3,784,623 -1,842,401 0.11% 6,595,825
2020-08-21 2020-08-19 1.743 5,627,024 -1,868,964 0.16% 9,806,754
2020-08-20 2020-08-18 1.755 7,495,988 -1,641 0.21% 13,155,333
2020-08-19 2020-08-17 1.767 7,497,629 +14,769 0.21% 13,249,589
2020-08-18 2020-08-14 1.767 7,482,860 -336,413 0.21% 13,223,490
2020-08-17 2020-08-13 1.755 7,819,273 -3,080,235 0.22% 13,722,692
2020-08-14 2020-08-12 1.755 10,899,508 +3,214,800 0.31% 19,128,453
2020-08-13 2020-08-11 1.792 7,684,708 +105,027 0.22% 13,767,502
2020-08-12 2020-08-10 1.731 7,579,681 -772,931 0.22% 13,117,459
2020-08-11 2020-08-07 1.718 8,352,612 -623,596 0.24% 14,353,304
2020-08-10 2020-08-06 1.731 8,976,208 +57,437 0.25% 15,534,301
2020-08-07 2020-08-05 1.731 8,918,771 -958,368 0.25% 15,434,900
2020-08-06 2020-08-04 1.682 9,877,139 -141,130 0.28% 16,611,954
2020-08-05 2020-08-03 1.706 10,018,269 +3,881,530 0.28% 17,093,507
2020-08-04 2020-07-31 1.706 6,136,739 -481,292 0.17% 10,470,710
2020-08-03 2020-07-30 1.657 6,618,031 -2,504,229 0.19% 10,969,281
2020-07-31 2020-07-29 1.657 9,122,260 +298,669 0.26% 15,120,001
2020-07-30 2020-07-28 1.682 8,823,591 -60,718 0.25% 14,840,035
2020-07-29 2020-07-27 1.718 8,884,309 +429,952 0.25% 15,266,983
2020-07-28 2020-07-24 1.731 8,454,357 -142,770 0.24% 14,631,181
2020-07-27 2020-07-23 1.755 8,597,127 -282,259 0.24% 15,087,813
2020-07-24 2020-07-22 1.767 8,879,386 +59,077 0.25% 15,691,389
2020-07-23 2020-07-21 1.779 8,820,309 +208,413 0.25% 15,694,487
2020-07-22 2020-07-20 1.743 8,611,896 -1,555,708 0.24% 15,008,776
2020-07-21 2020-07-17 1.755 10,167,604 +285,253 0.29% 17,843,974
2020-07-20 2020-07-16 1.755 9,882,351 +3,767,196 0.28% 17,343,359
2020-07-17 2020-07-15 1.816 6,115,155 -4,477,767 0.17% 11,104,633
2020-07-16 2020-07-14 1.889 10,592,922 -510,364 0.30% 20,010,499
2020-07-15 2020-07-13 1.828 11,103,286 +3,855,246 0.32% 20,298,000
2020-07-14 2020-07-10 1.828 7,248,040 -4,822,353 0.21% 13,250,196
2020-07-13 2020-07-09 1.828 12,070,393 +4,841,893 0.34% 22,065,975
2020-07-10 2020-07-08 1.804 7,228,500 -3,151,620 0.21% 13,038,282
2020-07-09 2020-07-07 1.828 10,380,120 -247,797 0.29% 18,975,975
2020-07-08 2020-07-06 1.816 10,627,917 +324,926 0.30% 19,299,448
2020-07-07 2020-07-03 1.816 10,302,991 +9,405,671 0.29% 18,709,408
2020-07-06 2020-07-02 1.804 897,320 -1,641 0.03% 1,618,525
2020-07-03 2020-06-30 1.816 898,961 -219,899 0.03% 1,632,441
2020-07-02 2020-06-29 1.816 1,118,860 +50,872 0.03% 2,031,760
2020-06-30 2020-06-26 1.816 1,067,988 -605,544 0.03% 1,939,381
2020-06-29 2020-06-24 1.779 1,673,532 +231,386 0.05% 2,977,812
2020-06-26 2020-06-23 1.840 1,442,146 -630,159 0.04% 2,653,974
2020-06-24 2020-06-22 1.804 2,072,305 -292,106 0.06% 3,737,884
2020-06-23 2020-06-19 1.816 2,364,411 -75,488 0.07% 4,293,581
2020-06-22 2020-06-18 1.840 2,439,899 -1,113,446 0.07% 4,490,133
2020-06-19 2020-06-17 1.804 3,553,345 -347,901 0.10% 6,409,284
2020-06-18 2020-06-16 1.828 3,901,246 +372,086 0.11% 7,131,897
2020-06-17 2020-06-15 1.792 3,529,160 +2,722,157 0.10% 6,322,650
2020-06-16 2020-06-12 1.731 807,003 -41,026 0.02% 1,396,606
2020-06-15 2020-06-11 1.731 848,029 -44,308 0.02% 1,467,606
2020-06-12 2020-06-10 1.767 892,337 +116,945 0.03% 1,576,912
2020-06-11 2020-06-09 1.779 775,392 +11,487 0.02% 1,379,700
2020-06-10 2020-06-08 1.779 763,905 +324,106 0.02% 1,359,260
2020-06-09 2020-06-05 1.804 439,799 -86,155 0.01% 793,280
2020-06-08 2020-06-04 1.828 525,954 -11,276,416 0.01% 961,500
2020-06-05 2020-06-03 1.828 11,802,370 +372,517 0.34% 21,576,000
2020-06-04 2020-06-02 1.852 11,429,853 -791,351 0.32% 21,173,599
2020-06-03 2020-06-01 1.840 12,221,204 -502,158 0.35% 22,490,618
2020-06-02 2020-05-29 1.877 12,723,362 -1,875,711 0.36% 23,879,931
2020-06-01 2020-05-28 1.865 14,599,073 -1,987,301 0.41% 27,222,447
2020-05-29 2020-05-27 1.792 16,586,374 -62,186 0.47% 29,715,240
2020-05-28 2020-05-26 1.743 16,648,560 +251,080 0.47% 29,015,040
2020-05-27 2020-05-25 1.731 16,397,480 +162,463 0.47% 28,377,616
2020-05-26 2020-05-22 1.718 16,235,017 +164,104 0.46% 27,898,594
2020-05-25 2020-05-21 1.755 16,070,913 -114,873 0.46% 28,204,181
2020-05-22 2020-05-20 1.755 16,185,786 +14,486,993 0.46% 28,405,782
2020-05-21 2020-05-19 1.816 1,698,793 -3,961,474 0.05% 3,084,872
2020-05-20 2020-05-18 1.755 5,660,267 +56,130 0.16% 9,933,673
2020-05-19 2020-05-15 1.731 5,604,137 +165,745 0.16% 9,698,566
2020-05-18 2020-05-14 1.731 5,438,392 -446,406 0.15% 9,411,727
2020-05-15 2020-05-13 1.731 5,884,798 -192,795 0.17% 10,184,281
2020-05-14 2020-05-12 1.694 6,077,593 +578,378 0.17% 10,295,723
2020-05-13 2020-05-11 1.706 5,499,215 -495,595 0.16% 9,382,945
2020-05-12 2020-05-08 1.731 5,994,810 -650,540 0.17% 10,374,668
2020-05-11 2020-05-07 1.731 6,645,350 +1,946,275 0.19% 11,500,498
2020-05-08 2020-05-06 1.792 4,699,075 +236,310 0.13% 8,418,606
2020-05-07 2020-05-05 1.852 4,462,765 -2,985,547 0.13% 8,267,193
2020-05-06 2020-05-04 1.901 7,448,312 -165,021 0.21% 14,160,967
2020-05-05 2020-04-29 1.950 7,613,333 -1,609,042 0.22% 14,845,857
2020-05-04 2020-04-28 1.938 9,222,375 +344,619 0.26% 17,871,062
2020-04-29 2020-04-27 1.901 8,877,756 +1,808,428 0.25% 16,878,671
2020-04-28 2020-04-24 1.913 7,069,328 -21,334 0.20% 13,526,587
2020-04-27 2020-04-23 1.926 7,090,662 -469,338 0.20% 13,653,825
2020-04-24 2020-04-22 1.974 7,560,000 +365,953 0.21% 14,926,132
2020-04-23 2020-04-21 1.962 7,194,047 +147,693 0.20% 14,115,933
2020-04-22 2020-04-20 1.987 7,046,354 +1,494,989 0.20% 13,997,888
2020-04-21 2020-04-17 1.999 5,551,365 +641,647 0.16% 11,095,684
2020-04-20 2020-04-16 1.962 4,909,718 -226,463 0.14% 9,633,695
2020-04-17 2020-04-15 1.974 5,136,181 +103,385 0.15% 10,140,650
2020-04-16 2020-04-14 1.950 5,032,796 +259,285 0.14% 9,813,858
2020-04-15 2020-04-09 1.987 4,773,511 +3,208,236 0.14% 9,482,787
2020-04-14 2020-04-08 1.950 1,565,275 +37,744 0.04% 3,052,257
2020-04-09 2020-04-07 1.938 1,527,531 +249,438 0.04% 2,960,040
2020-04-08 2020-04-06 1.938 1,278,093 -666,263 0.04% 2,476,681
2020-04-07 2020-04-03 1.962 1,944,356 +498,877 0.06% 3,815,154
2020-04-06 2020-04-02 1.950 1,445,479 +493,953 0.04% 2,818,657
2020-04-03 2020-04-01 1.938 951,526 +341,337 0.03% 1,843,861
2020-04-02 2020-03-31 1.962 610,189 +57,436 0.02% 1,197,294
2020-04-01 2020-03-30 1.938 552,753 -6,564 0.02% 1,071,121
2020-03-31 2020-03-27 1.950 559,317 -641,714 0.02% 1,090,658
2020-03-30 2020-03-26 1.926 1,201,031 -8,337,446 0.03% 2,312,713
2020-03-27 2020-03-25 1.938 9,538,477 -12,915,893 0.27% 18,483,602
2020-03-26 2020-03-24 1.852 22,454,370 -12,347,195 0.64% 41,596,321
2020-03-25 2020-03-23 1.792 34,801,565 -2,686,385 0.99% 62,348,580
2020-03-24 2020-03-20 1.792 37,487,950 +2,635,513 1.06% 67,161,360
2020-03-23 2020-03-19 1.755 34,852,437 -480,826 0.99% 61,165,439
2020-03-20 2020-03-18 1.816 35,333,263 +4,306,093 1.00% 64,162,381
2020-03-19 2020-03-17 1.877 31,027,170 +3,303,416 0.88% 58,233,560
2020-03-18 2020-03-16 1.840 27,723,754 +3,674,292 0.79% 51,019,881
2020-03-17 2020-03-13 1.889 24,049,462 +3,587,317 0.68% 45,430,500
2020-03-16 2020-03-12 1.901 20,462,145 +1,358,782 0.58% 38,903,279
2020-03-13 2020-03-11 1.913 19,103,363 +1,453,963 0.54% 36,552,740
2020-03-12 2020-03-10 1.913 17,649,400 +1,217,652 0.50% 33,770,699
2020-03-11 2020-03-09 1.913 16,431,748 +2,625,667 0.47% 31,440,821
2020-03-10 2020-03-06 1.974 13,806,081 +789,341 0.39% 27,258,119
2020-03-09 2020-03-05 1.926 13,016,740 +2,005,352 0.37% 25,065,119
2020-03-06 2020-03-04 1.913 11,011,388 +2,763,514 0.31% 21,069,400
2020-03-05 2020-03-03 1.840 8,247,874 +7,977,923 0.23% 15,178,520
2020-03-03 2020-02-28 1.450 269,951 -91,899 0.01% 391,510
2020-03-02 2020-02-27 1.402 361,850 +360,209 0.01% 507,151
2020-02-28 2020-02-26 1.450 1,641 -404,517 0.00% 2,380
2020-02-27 2020-02-25 1.426 406,158 -73,847 0.01% 579,150
2020-02-26 2020-02-24 1.450 480,005 +372,517 0.01% 696,151
2020-02-25 2020-02-21 1.499 107,488 -80,411 0.00% 161,130
2020-02-24 2020-02-20 1.365 187,899 +42,667 0.01% 256,480
2020-02-21 2020-02-19 1.316 145,232 +31,180 0.00% 191,160
2020-02-20 2020-02-18 1.304 114,052 +34,461 0.00% 148,730
2020-02-19 2020-02-17 1.316 79,591 +75,488 0.00% 104,761
2020-02-18 2020-02-14 1.304 4,103 -9,846 0.00% 5,351
2020-02-14 2020-02-12 1.304 13,949 -6,564 0.00% 18,190
2020-02-13 2020-02-11 1.304 20,513 -52,513 0.00% 26,750
2020-02-12 2020-02-10 1.267 73,026 -24,616 0.00% 92,560
2020-02-11 2020-02-07 1.267 97,642 +54,154 0.00% 123,760
2020-02-10 2020-02-06 1.292 43,488 -644,929 0.00% 56,181
2020-02-07 2020-02-05 1.267 688,417 +57,437 0.02% 872,560
2020-02-06 2020-02-04 1.243 630,980 -628,519 0.02% 784,379
2020-02-05 2020-02-03 1.231 1,259,499 +1,213,550 0.04% 1,550,350
2020-02-04 2020-01-31 1.194 45,949 -85,334 0.00% 54,880
2020-02-03 2020-01-30 1.170 131,283 -98,463 0.00% 153,600
2020-01-31 2020-01-29 1.219 229,746 +228,105 0.01% 280,000
2020-01-30 2020-01-24 1.280 1,641 -86,975 0.00% 2,100
2020-01-29 2020-01-22 1.316 88,616 +67,282 0.00% 116,640
2020-01-23 2020-01-21 1.304 21,334 -24,615 0.00% 27,821
2020-01-22 2020-01-20 1.280 45,949 +24,615 0.00% 58,800
2020-01-21 2020-01-17 1.316 21,334 +1,642 0.00% 28,081
2020-01-15 2020-01-13 1.304 19,692 +18,051 0.00% 25,679
2020-01-14 2020-01-10 1.280 1,641 -21,334 0.00% 2,100
2020-01-13 2020-01-09 1.255 22,975 +6,565 0.00% 28,841
2020-01-10 2020-01-08 1.267 16,410 -288,824 0.00% 20,799
2020-01-09 2020-01-07 1.316 305,234 +132,925 0.01% 401,760
2020-01-08 2020-01-06 1.316 172,309 -193,643 0.00% 226,800
2020-01-07 2020-01-03 1.328 365,952 +91,898 0.01% 486,140
2020-01-03 2019-12-31 1.353 274,054 +8,205 0.01% 370,740
2020-01-02 2019-12-27 1.353 265,849 -1,641 0.01% 359,640
2019-12-30 2019-12-24 1.377 267,490 +11,488 0.01% 368,380
2019-12-27 2019-12-20 1.389 256,002 -320,004 0.01% 355,679
2019-12-23 2019-12-19 1.341 576,006 +16,411 0.02% 772,201
2019-12-20 2019-12-18 1.341 559,595 +124,719 0.02% 750,200
2019-12-19 2019-12-17 1.365 434,876 +208,412 0.01% 593,600
2019-12-18 2019-12-16 1.365 226,464 -326,567 0.01% 309,120
2019-12-17 2019-12-13 1.389 553,031 +551,390 0.02% 768,360
2019-12-16 2019-12-12 1.389 1,641 -359,388 0.00% 2,280
2019-12-13 2019-12-11 1.316 361,029 +359,388 0.01% 475,200
2019-12-11 2019-12-09 1.316 1,641 -539,903 0.00% 2,160
2019-12-10 2019-12-06 1.365 541,544 +539,903 0.02% 739,200
2019-12-06 2019-12-04 1.316 1,641 -564,518 0.00% 2,160
2019-12-05 2019-12-03 1.316 566,159 +564,518 0.02% 745,200
2019-12-04 2019-12-02 1.341 1,641 -8,205 0.00% 2,200
2019-12-03 2019-11-29 1.328 9,846 -49,231 0.00% 13,080
2019-12-02 2019-11-28 1.341 59,077 -44,309 0.00% 79,199
2019-11-28 2019-11-26 1.328 103,386 -162,463 0.00% 137,341
2019-11-27 2019-11-25 1.353 265,849 -277,336 0.01% 359,640
2019-11-26 2019-11-22 1.328 543,185 -3,282 0.02% 721,580
2019-11-25 2019-11-21 1.341 546,467 +172,310 0.02% 732,600
2019-11-22 2019-11-20 1.377 374,157 -457,851 0.01% 515,279
2019-11-21 2019-11-19 1.377 832,008 +457,851 0.02% 1,145,820
2019-11-20 2019-11-18 1.377 374,157 -106,668 0.01% 515,279
2019-11-19 2019-11-15 1.353 480,825 -3,282 0.01% 650,460
2019-11-18 2019-11-14 1.389 484,107 -95,181 0.01% 672,600
2019-11-15 2019-11-13 1.365 579,288 +205,131 0.02% 790,721
2019-11-14 2019-11-12 1.402 374,157 -65,642 0.01% 524,399
2019-11-13 2019-11-11 1.438 439,799 +157,540 0.01% 632,480
2019-11-12 2019-11-08 1.304 282,259 -150,976 0.01% 368,080
2019-11-11 2019-11-07 1.304 433,235 +31,180 0.01% 564,960
2019-11-08 2019-11-06 1.304 402,055 -3,282 0.01% 524,300
2019-11-07 2019-11-05 1.304 405,337 +85,334 0.01% 528,580
2019-11-06 2019-11-04 1.304 320,003 +90,257 0.01% 417,300
2019-11-05 2019-11-01 1.389 229,746 +200,207 0.01% 319,200
2019-11-04 2019-10-31 1.438 29,539 +19,693 0.00% 42,480
2019-11-01 2019-10-30 1.462 9,846 -237,951 0.00% 14,400
2019-10-31 2019-10-29 1.462 247,797 +113,232 0.01% 362,400
2019-10-30 2019-10-28 1.523 134,565 -347,901 0.00% 204,999
2019-10-29 2019-10-25 1.389 482,466 +27,898 0.01% 670,320
2019-10-28 2019-10-24 1.402 454,568 -9,847 0.01% 637,099
2019-10-25 2019-10-23 1.243 464,415 -36,103 0.01% 577,320
2019-10-24 2019-10-22 1.243 500,518 -31,179 0.01% 622,200
2019-10-21 2019-10-17 1.243 531,697 -6,565 0.02% 660,959
2019-10-18 2019-10-16 1.243 538,262 +9,847 0.02% 669,121
2019-10-16 2019-10-14 1.243 528,415 -39,385 0.02% 656,880
2019-10-15 2019-10-11 1.243 567,800 -4,923 0.02% 705,840
2019-10-14 2019-10-10 1.292 572,723 -170,669 0.02% 739,879
2019-10-11 2019-10-09 1.097 743,392 -45,949 0.02% 815,400
2019-10-10 2019-10-08 1.060 789,341 +18,052 0.02% 836,940
2019-10-09 2019-10-04 1.036 771,289 -109,950 0.02% 799,000
2019-10-08 2019-10-03 0.999 881,239 -108,309 0.03% 880,680
2019-10-04 2019-10-02 1.024 989,548 -21,334 0.03% 1,013,040
2019-10-03 2019-09-30 1.036 1,010,882 -173,950 0.03% 1,047,201
2019-10-02 2019-09-27 1.048 1,184,832 -8,205 0.03% 1,241,840
2019-09-30 2019-09-26 1.072 1,193,037 -59,078 0.03% 1,279,520
2019-09-27 2019-09-25 1.085 1,252,115 -892,726 0.04% 1,358,140
2019-09-26 2019-09-24 1.085 2,144,841 -280,618 0.06% 2,326,460
2019-09-25 2019-09-23 1.097 2,425,459 +1,117,549 0.07% 2,660,400
2019-09-24 2019-09-20 1.133 1,307,910 +13,128 0.04% 1,482,420
2019-09-23 2019-09-19 1.146 1,294,782 +34,462 0.04% 1,483,320
2019-09-20 2019-09-18 1.146 1,260,320 +65,642 0.04% 1,443,840
2019-09-19 2019-09-17 1.109 1,194,678 +19,692 0.03% 1,324,960
2019-09-18 2019-09-16 1.158 1,174,986 +29,539 0.03% 1,360,400
2019-09-17 2019-09-13 1.170 1,145,447 +98,463 0.03% 1,340,160
2019-09-16 2019-09-12 1.158 1,046,984 +111,590 0.03% 1,212,200
2019-09-13 2019-09-11 1.146 935,394 +34,462 0.03% 1,071,600
2019-09-12 2019-09-10 1.146 900,932 +19,693 0.03% 1,032,120
2019-09-11 2019-09-09 1.133 881,239 +67,282 0.03% 998,820
2019-09-10 2019-09-06 1.146 813,957 -124,719 0.02% 932,481
2019-09-09 2019-09-05 1.133 938,676 +72,206 0.03% 1,063,920
2019-09-06 2019-09-04 1.109 866,470 +26,257 0.02% 960,960
2019-09-05 2019-09-03 1.085 840,213 -3,282 0.02% 911,360
2019-09-04 2019-09-02 1.072 843,495 -3,282 0.02% 904,640
2019-09-03 2019-08-30 1.072 846,777 -6,565 0.02% 908,160
2019-08-30 2019-08-28 1.072 853,342 -218,258 0.02% 915,201
2019-08-29 2019-08-27 1.072 1,071,600 -1,641 0.03% 1,149,280
2019-08-28 2019-08-26 1.060 1,073,241 -85,334 0.03% 1,137,960
2019-08-27 2019-08-23 1.097 1,158,575 -3,282 0.03% 1,270,800
2019-08-26 2019-08-22 1.109 1,161,857 -11,488 0.03% 1,288,560
2019-08-23 2019-08-21 1.121 1,173,345 +11,488 0.03% 1,315,600
2019-08-22 2019-08-20 1.146 1,161,857 +14,769 0.03% 1,331,040
2019-08-21 2019-08-19 1.133 1,147,088 +4,923 0.03% 1,300,140
2019-08-19 2019-08-15 1.109 1,142,165 -1,641 0.03% 1,266,720
2019-08-16 2019-08-14 1.146 1,143,806 -4,923 0.03% 1,310,360
2019-08-14 2019-08-12 1.158 1,148,729 -6,564 0.03% 1,330,000
2019-08-12 2019-08-08 1.219 1,155,293 +9,846 0.03% 1,408,000
2019-08-08 2019-08-06 1.182 1,145,447 -8,205 0.03% 1,354,120
2019-08-06 2019-08-02 1.219 1,153,652 -1,641 0.03% 1,406,000
2019-08-05 2019-08-01 1.255 1,155,293 -6,564 0.03% 1,450,240
2019-07-31 2019-07-29 1.231 1,161,857 +1,641 0.03% 1,430,160
2019-07-29 2019-07-25 1.219 1,160,216 -3,282 0.03% 1,414,000
2019-07-26 2019-07-24 1.231 1,163,498 +3,282 0.03% 1,432,180
2019-07-25 2019-07-23 1.219 1,160,216 -4,923 0.03% 1,414,000
2019-07-24 2019-07-22 1.207 1,165,139 -1,641 0.03% 1,405,800
2019-07-22 2019-07-18 1.231 1,166,780 -3,283 0.03% 1,436,219
2019-07-19 2019-07-17 1.231 1,170,063 -9,846 0.03% 1,440,261
2019-07-09 2019-07-05 1.231 1,179,909 -1,641 0.03% 1,452,380
2019-07-08 2019-07-04 1.231 1,181,550 -3,282 0.03% 1,454,400
2019-07-05 2019-07-03 1.255 1,184,832 +8,205 0.03% 1,487,320
2019-07-04 2019-07-02 1.267 1,176,627 +11,488 0.03% 1,491,360
2019-07-03 2019-06-28 1.255 1,165,139 -19,693 0.03% 1,462,599
2019-07-02 2019-06-27 1.280 1,184,832 -4,923 0.03% 1,516,200
2019-06-27 2019-06-25 1.304 1,189,755 -11,487 0.03% 1,551,500
2019-06-26 2019-06-24 1.316 1,201,242 +16,410 0.03% 1,581,120
2019-06-24 2019-06-20 1.267 1,184,832 -4,923 0.03% 1,501,760
2019-06-21 2019-06-19 1.243 1,189,755 +3,282 0.03% 1,479,000
2019-06-20 2019-06-18 1.243 1,186,473 +18,052 0.03% 1,474,920
2019-06-19 2019-06-17 1.255 1,168,421 +18,051 0.03% 1,466,719
2019-06-18 2019-06-14 1.267 1,150,370 +11,487 0.03% 1,458,080
2019-06-17 2019-06-13 1.292 1,138,883 +3,282 0.03% 1,471,280
2019-06-14 2019-06-12 1.304 1,135,601 +8,206 0.03% 1,480,880
2019-06-13 2019-06-11 1.292 1,127,395 +73,846 0.03% 1,456,439
2019-06-12 2019-06-10 1.255 1,053,549 +60,719 0.03% 1,322,521
2019-06-11 2019-06-06 1.255 992,830 +1,641 0.03% 1,246,300
2019-06-10 2019-06-05 1.219 991,189 +154,258 0.03% 1,208,000
2019-06-06 2019-06-04 1.243 836,931 +80,411 0.02% 1,040,400
2019-06-05 2019-06-03 1.255 756,520 +103,386 0.02% 949,660
2019-06-04 2019-05-31 1.379 653,134 +70,564 0.02% 900,778
2019-06-03 2019-05-30 1.354 582,570 +76,756 0.02% 788,716
2019-05-31 2019-05-29 1.379 505,814 -1,581 0.01% 697,600
2019-05-30 2019-05-28 1.404 507,395 +96,421 0.01% 712,620
2019-05-29 2019-05-27 1.354 410,974 +58,485 0.01% 556,400
2019-05-28 2019-05-24 1.341 352,489 +34,775 0.01% 472,760
2019-05-27 2019-05-23 1.316 317,714 +50,581 0.01% 418,079
2019-05-24 2019-05-22 1.329 267,133 +74,291 0.01% 354,900
2019-05-23 2019-05-21 1.367 192,842 +18,968 0.01% 263,520
2019-05-22 2019-05-20 1.379 173,874 +22,130 0.01% 239,801
2019-05-21 2019-05-17 1.367 151,744 +28,452 0.00% 207,360
2019-05-20 2019-05-16 1.404 123,292 +11,064 0.00% 173,160
2019-05-17 2019-05-15 1.392 112,228 +9,485 0.00% 156,201
2019-05-16 2019-05-14 1.367 102,743 +4,742 0.00% 140,399
2019-05-15 2019-05-10 1.417 98,001 +4,742 0.00% 138,879
2019-05-14 2019-05-09 1.392 93,259 -20,549 0.00% 129,799
2019-05-10 2019-05-08 1.417 113,808 +49,001 0.00% 161,280
2019-05-09 2019-05-07 1.468 64,807 -77,453 0.00% 95,119
2019-05-08 2019-05-06 1.468 142,260 -25,183 0.00% 208,800
2019-05-07 2019-05-03 1.493 167,443 +39,409 0.00% 249,999
2019-05-06 2019-05-02 1.493 128,034 +9,484 0.00% 191,160
2019-05-03 2019-04-30 1.493 118,550 -1,581 0.00% 177,000
2019-04-30 2019-04-26 1.480 120,131 +30,033 0.00% 177,840
2019-04-29 2019-04-25 1.506 90,098 -36,356 0.00% 135,660
2019-04-26 2019-04-24 1.556 126,454 -3,161 0.00% 196,801
2019-04-25 2019-04-23 1.506 129,615 -350,908 0.00% 195,160
2019-04-24 2019-04-18 1.518 480,523 +444,168 0.01% 729,599
2019-04-23 2019-04-17 1.544 36,355 -238,681 0.00% 56,119
2019-04-18 2019-04-16 1.556 275,036 +238,681 0.01% 428,039
2019-04-16 2019-04-12 1.493 36,355 -535,847 0.00% 54,279
2019-04-15 2019-04-11 1.493 572,202 +535,847 0.02% 854,320
2019-04-12 2019-04-10 1.518 36,355 -14,226 0.00% 55,199
2019-04-11 2019-04-09 1.531 50,581 -14,226 0.00% 77,439
2019-04-10 2019-04-08 1.544 64,807 -3,162 0.00% 100,039
2019-04-09 2019-04-04 1.544 67,969 +7,904 0.00% 104,920
2019-04-08 2019-04-03 1.607 60,065 -61,647 0.00% 96,519
2019-04-04 2019-04-02 1.544 121,712 -34,774 0.00% 187,881
2019-04-03 2019-04-01 1.556 156,486 -66,689 0.00% 243,540
2019-04-02 2019-03-29 1.506 223,175 -2,861 0.01% 336,033
2019-04-01 2019-03-28 1.518 226,036 -72,710 0.01% 343,200
2019-03-29 2019-03-27 1.506 298,746 -129,560 0.01% 449,819
2019-03-28 2019-03-26 1.544 428,306 -28,452 0.01% 661,155
2019-03-27 2019-03-25 1.518 456,758 +26,871 0.01% 693,516
2019-03-26 2019-03-22 1.594 429,887 -142,260 0.01% 685,352
2019-03-25 2019-03-21 1.620 572,147 -169,132 0.02% 926,631
2019-03-22 2019-03-20 1.594 741,279 -7,903 0.02% 1,181,793
2019-03-21 2019-03-19 1.607 749,182 +20,549 0.02% 1,203,871
2019-03-20 2019-03-18 1.582 728,633 -25,297 0.02% 1,152,412
2019-03-19 2019-03-15 1.632 753,930 +60,065 0.02% 1,230,580
2019-03-18 2019-03-14 1.556 693,865 +69,550 0.02% 1,079,864
2019-03-15 2019-03-13 1.569 624,315 +102,743 0.02% 979,523
2019-03-14 2019-03-12 1.620 521,572 +39,517 0.02% 844,721
2019-03-13 2019-03-11 1.544 482,055 -64,808 0.01% 744,124
2019-03-12 2019-03-08 1.493 546,863 -37,936 0.02% 816,488
2019-03-06 2019-03-04 1.480 584,799 +12,646 0.02% 865,728
2019-03-05 2019-03-01 1.506 572,153 -31,614 0.02% 861,486
2019-03-04 2019-02-28 1.506 603,767 -28,452 0.02% 909,087
2019-03-01 2019-02-27 1.556 632,219 -34,768 0.02% 983,924
2019-02-27 2019-02-25 1.480 666,987 +20,549 0.02% 987,398
2019-02-26 2019-02-22 1.455 646,438 +28,452 0.02% 940,619
2019-02-22 2019-02-20 1.455 617,986 +20,548 0.02% 899,219
2019-02-19 2019-02-15 1.468 597,438 -9,484 0.02% 876,879
2019-02-18 2019-02-14 1.493 606,922 +15,807 0.02% 906,158
2019-02-15 2019-02-13 1.493 591,115 +12,645 0.02% 882,557
2019-02-14 2019-02-12 1.455 578,470 +7,904 0.02% 841,720
2019-02-13 2019-02-11 1.455 570,566 +47,414 0.02% 830,219
2019-02-12 2019-02-08 1.430 523,152 -45,840 0.02% 747,989
2019-02-11 2019-02-04 1.392 568,992 +17,387 0.02% 791,932
2019-02-08 2019-01-31 1.392 551,605 -508,975 0.02% 767,732
2019-02-01 2019-01-30 1.392 1,060,580 +562,718 0.03% 1,476,132
2019-01-31 2019-01-29 1.367 497,862 +20,549 0.01% 680,333
2019-01-30 2019-01-28 1.379 477,313 +6,323 0.01% 658,292
2019-01-29 2019-01-25 1.379 470,990 +37,936 0.01% 649,572
2019-01-28 2019-01-24 1.392 433,054 +12,645 0.01% 602,731
2019-01-25 2019-01-23 1.379 420,409 +22,129 0.01% 579,812
2019-01-24 2019-01-22 1.404 398,280 -3,161 0.01% 559,372
2019-01-23 2019-01-21 1.392 401,441 -7,903 0.01% 558,732
2019-01-22 2019-01-18 1.392 409,344 +26,871 0.01% 569,731
2019-01-21 2019-01-17 1.392 382,473 +1,581 0.01% 532,332
2019-01-18 2019-01-16 1.379 380,892 -3,162 0.01% 525,312
2019-01-17 2019-01-15 1.367 384,054 +3,162 0.01% 524,814
2019-01-16 2019-01-14 1.367 380,892 +7,903 0.01% 520,493
2019-01-15 2019-01-11 1.392 372,989 -17,387 0.01% 519,132
2019-01-14 2019-01-10 1.341 390,376 +12,645 0.01% 523,574
2019-01-11 2019-01-09 1.341 377,731 +17,387 0.01% 506,614
2019-01-10 2019-01-08 1.329 360,344 -14,226 0.01% 478,735
2019-01-09 2019-01-07 1.329 374,570 +1,581 0.01% 497,635
2019-01-08 2019-01-04 1.316 372,989 -20,549 0.01% 490,816
2019-01-07 2019-01-03 1.316 393,538 -26,871 0.01% 517,856
2019-01-04 2019-01-02 1.367 420,409 +7,903 0.01% 574,493
2019-01-03 2018-12-31 1.367 412,506 +6,323 0.01% 563,694
2019-01-02 2018-12-27 1.404 406,183 -12,645 0.01% 570,471
2018-12-28 2018-12-24 1.417 418,828 -75,872 0.01% 593,530
2018-12-27 2018-12-20 1.455 494,700 -45,840 0.01% 719,828
2018-12-21 2018-12-19 1.455 540,540 -18,968 0.02% 786,529
2018-12-20 2018-12-18 1.430 559,508 -30,033 0.02% 799,970
2018-12-19 2018-12-17 1.455 589,541 -1,580 0.02% 857,829
2018-12-18 2018-12-14 1.430 591,121 +37,936 0.02% 845,170
2018-12-14 2018-12-12 1.480 553,185 +11,064 0.02% 818,927
2018-12-13 2018-12-11 1.430 542,121 +23,711 0.02% 775,111
2018-12-12 2018-12-10 1.455 518,410 +25,290 0.02% 754,328
2018-12-11 2018-12-07 1.544 493,120 -1,580 0.01% 761,205
2018-12-10 2018-12-06 1.582 494,700 -22,130 0.01% 782,422
2018-12-07 2018-12-05 1.556 516,830 -12,645 0.02% 804,344
2018-12-06 2018-12-04 1.594 529,475 -56,904 0.02% 844,122
2018-12-05 2018-12-03 1.556 586,379 +60,065 0.02% 912,583
2018-12-04 2018-11-30 1.531 526,314 -30,033 0.02% 805,785
2018-12-03 2018-11-29 1.468 556,347 -7,903 0.02% 816,569
2018-11-30 2018-11-28 1.455 564,250 -3,161 0.02% 821,029
2018-11-29 2018-11-27 1.392 567,411 -86,937 0.02% 789,731
2018-11-27 2018-11-23 1.329 654,348 -20,549 0.02% 869,335
2018-11-26 2018-11-22 1.354 674,897 -18,968 0.02% 913,714
2018-11-23 2018-11-21 1.367 693,865 -26,871 0.02% 948,173
2018-11-22 2018-11-20 1.354 720,736 +11,065 0.02% 975,773
2018-11-21 2018-11-19 1.379 709,671 -3,162 0.02% 978,752
2018-11-20 2018-11-16 1.379 712,833 -9,484 0.02% 983,113
2018-11-19 2018-11-15 1.379 722,317 -26,871 0.02% 996,193
2018-11-16 2018-11-14 1.367 749,188 +20,549 0.02% 1,023,773
2018-11-15 2018-11-13 1.417 728,639 +14,226 0.02% 1,032,570
2018-11-14 2018-11-12 1.430 714,413 -6,323 0.02% 1,021,449
2018-11-09 2018-11-07 1.341 720,736 +28,452 0.02% 966,654
2018-11-08 2018-11-06 1.303 692,284 +34,775 0.02% 902,216
2018-11-07 2018-11-05 1.291 657,509 +74,291 0.02% 848,576
2018-11-06 2018-11-02 1.341 583,218 +15,807 0.02% 782,214
2018-11-05 2018-11-01 1.303 567,411 +25,241 0.02% 739,476
2018-11-02 2018-10-31 1.303 542,170 +6,323 0.02% 706,581
2018-11-01 2018-10-30 1.253 535,847 -12,645 0.02% 671,220
2018-10-31 2018-10-29 1.253 548,492 -26,872 0.02% 687,060
2018-10-30 2018-10-26 1.291 575,364 -22,129 0.02% 742,561
2018-10-26 2018-10-24 1.341 597,493 -99,582 0.02% 801,360
2018-10-25 2018-10-23 1.316 697,075 -22,129 0.02% 917,280
2018-10-24 2018-10-22 1.341 719,204 +99,582 0.02% 964,599
2018-10-23 2018-10-19 1.303 619,622 +207,067 0.02% 807,520
2018-10-22 2018-10-18 1.354 412,555 -360,392 0.01% 558,540
2018-10-19 2018-10-16 1.354 772,947 -128,034 0.02% 1,046,460
2018-10-18 2018-10-15 1.392 900,981 +521,620 0.03% 1,253,999
2018-10-16 2018-10-12 1.417 379,361 -33,194 0.01% 537,601
2018-10-10 2018-10-08 1.531 412,555 -25,290 0.01% 631,621
2018-10-09 2018-10-05 1.544 437,845 -6,323 0.01% 675,879
2018-10-05 2018-10-03 1.632 444,168 -3,161 0.01% 724,980
2018-10-04 2018-10-02 1.632 447,329 -3,162 0.01% 730,139
2018-10-03 2018-09-28 1.632 450,491 +3,162 0.01% 735,300
2018-10-02 2018-09-27 1.632 447,329 +3,161 0.01% 730,139
2018-09-27 2018-09-24 1.670 444,168 +1,581 0.01% 741,840
2018-09-26 2018-09-21 1.708 442,587 -7,904 0.01% 755,999
2018-09-24 2018-09-20 1.708 450,491 +4,742 0.01% 769,500
2018-09-20 2018-09-18 1.695 445,749 +17,388 0.01% 755,761
2018-09-19 2018-09-17 1.695 428,361 -4,742 0.01% 726,279
2018-09-18 2018-09-14 1.658 433,103 +4,742 0.01% 717,879
2018-09-17 2018-09-13 1.658 428,361 -725,527 0.01% 710,019
2018-09-14 2018-09-12 1.645 1,153,888 -3,162 0.03% 1,897,999
2018-09-13 2018-09-11 1.670 1,157,050 -1,580 0.03% 1,932,480
2018-09-12 2018-09-10 1.620 1,158,630 -15,807 0.03% 1,876,479
2018-09-11 2018-09-07 1.645 1,174,437 +9,484 0.03% 1,931,800
2018-09-10 2018-09-06 1.632 1,164,953 +3,161 0.03% 1,901,460
2018-09-07 2018-09-05 1.658 1,161,792 +41,098 0.03% 1,925,700
2018-09-06 2018-09-04 1.708 1,120,694 +23,710 0.03% 1,914,299
2018-09-05 2018-09-03 1.708 1,096,984 +678,107 0.03% 1,873,799
2018-09-04 2018-08-31 1.733 418,877 -6,323 0.01% 726,099
2018-08-31 2018-08-29 1.708 425,200 -7,903 0.01% 726,300
2018-08-30 2018-08-28 1.721 433,103 -1,581 0.01% 745,279
2018-08-29 2018-08-27 1.620 434,684 +14,226 0.01% 704,000
2018-08-28 2018-08-24 1.544 420,458 +75,872 0.01% 649,040
2018-08-27 2018-08-23 1.518 344,586 +61,646 0.01% 523,200
2018-08-24 2018-08-22 1.506 282,940 -15,806 0.01% 426,020
2018-08-23 2018-08-21 1.531 298,746 +28,452 0.01% 457,379
2018-08-22 2018-08-20 1.493 270,294 +1,580 0.01% 403,559
2018-08-20 2018-08-16 1.430 268,714 +30,033 0.01% 384,200
2018-08-17 2018-08-15 1.480 238,681 -47,420 0.01% 353,340
2018-08-16 2018-08-14 1.468 286,101 -55,324 0.01% 419,920
2018-08-15 2018-08-13 1.506 341,425 -30,032 0.01% 514,081
2018-08-14 2018-08-10 1.493 371,457 +1,580 0.01% 554,600
2018-08-13 2018-08-09 1.518 369,877 -6,322 0.01% 561,601
2018-08-10 2018-08-08 1.480 376,199 +64,807 0.01% 556,920
2018-08-09 2018-08-07 1.556 311,392 -63,227 0.01% 484,620
2018-08-08 2018-08-06 1.430 374,619 +3,162 0.01% 535,621
2018-08-06 2018-08-02 1.556 371,457 +3,161 0.01% 578,100
2018-08-03 2018-08-01 1.544 368,296 +3,161 0.01% 568,520
2018-08-02 2018-07-31 1.620 365,135 +71,131 0.01% 591,361
2018-08-01 2018-07-30 1.569 294,004 +41,097 0.01% 461,279
2018-07-31 2018-07-27 1.695 252,907 -61,646 0.01% 428,800
2018-07-30 2018-07-26 1.708 314,553 -4,742 0.01% 537,300
2018-07-27 2018-07-25 1.708 319,295 -34,775 0.01% 545,400
2018-07-26 2018-07-24 1.759 354,070 +4,742 0.01% 622,720
2018-07-24 2018-07-20 1.733 349,328 -6,323 0.01% 605,540
2018-07-23 2018-07-19 1.708 355,651 +6,323 0.01% 607,501
2018-07-20 2018-07-18 1.721 349,328 -9,484 0.01% 601,120
2018-07-19 2018-07-17 1.708 358,812 -18,968 0.01% 612,900
2018-07-18 2018-07-16 1.746 377,780 +49,001 0.01% 659,640
2018-07-17 2018-07-13 1.746 328,779 +67,969 0.01% 574,080
2018-07-16 2018-07-12 1.733 260,810 +66,388 0.01% 452,099
2018-07-13 2018-07-11 1.670 194,422 -61,646 0.01% 324,719
2018-07-12 2018-07-10 1.746 256,068 -36,356 0.01% 447,119
2018-07-11 2018-07-09 1.746 292,424 +25,291 0.01% 510,600
2018-07-10 2018-07-06 1.670 267,133 +202,326 0.01% 446,160
2018-07-09 2018-07-05 1.708 64,807 -39,517 0.00% 110,699
2018-07-06 2018-07-04 1.784 104,324 -39,517 0.00% 186,120
2018-07-05 2018-07-03 1.822 143,841 -181,777 0.00% 262,080
2018-07-04 2018-06-29 1.759 325,618 -82,195 0.01% 572,680
2018-07-03 2018-06-28 1.746 407,813 -61,646 0.01% 712,081
2018-06-29 2018-06-27 1.759 469,459 +47,420 0.01% 825,660
2018-06-28 2018-06-26 1.835 422,039 +96,421 0.01% 774,301
2018-06-27 2018-06-25 1.847 325,618 -17,387 0.01% 601,520
2018-06-26 2018-06-22 1.885 343,005 -104,324 0.01% 646,660
2018-06-25 2018-06-21 1.860 447,329 +17,387 0.01% 832,019
2018-06-22 2018-06-20 1.746 429,942 +77,453 0.01% 750,720
2018-06-21 2018-06-19 1.733 352,489 -41,098 0.01% 611,020
2018-06-20 2018-06-15 1.771 393,587 -4,742 0.01% 697,201
2018-06-19 2018-06-14 1.746 398,329 +58,485 0.01% 695,521
2018-06-15 2018-06-13 1.695 339,844 +22,130 0.01% 576,200
2018-06-14 2018-06-12 1.695 317,714 +7,903 0.01% 538,679
2018-06-13 2018-06-11 1.695 309,811 +4,742 0.01% 525,280
2018-06-12 2018-06-08 1.683 305,069 -1,581 0.01% 513,380
2018-06-11 2018-06-07 1.670 306,650 -4,742 0.01% 512,160
2018-06-08 2018-06-06 1.670 311,392 +134,357 0.01% 520,080
2018-06-06 2018-06-04 1.708 177,035 -3,161 0.01% 302,400
2018-06-05 2018-06-01 1.833 180,196 -3,162 0.01% 330,296
2018-06-04 2018-05-31 1.794 183,358 +2,079 0.01% 328,991
2018-06-01 2018-05-30 1.794 181,279 +10,846 0.01% 325,261
2018-05-31 2018-05-29 1.794 170,433 -21,691 0.01% 305,800
2018-05-30 2018-05-28 1.781 192,124 -3,099 0.01% 342,239
2018-05-28 2018-05-24 1.820 195,223 -3,099 0.01% 355,320
2018-05-25 2018-05-23 1.717 198,322 +20,142 0.01% 340,480
2018-05-24 2018-05-21 1.459 178,180 +6,198 0.01% 259,900
2018-05-21 2018-05-17 1.472 171,982 -9,297 0.01% 253,080
2018-05-17 2018-05-15 1.472 181,279 -17,043 0.01% 266,761
2018-05-14 2018-05-10 1.446 198,322 -29,438 0.01% 286,720
2018-05-11 2018-05-09 1.407 227,760 -4,648 0.01% 320,460
2018-05-10 2018-05-08 1.381 232,408 -13,945 0.01% 320,999
2018-05-09 2018-05-07 1.407 246,353 -24,790 0.01% 346,620
2018-05-08 2018-05-04 1.433 271,143 -55,778 0.01% 388,500
2018-04-27 2018-04-25 1.342 326,921 -1,550 0.01% 438,880
2018-04-25 2018-04-23 1.342 328,471 -23,240 0.01% 440,961
2018-04-24 2018-04-20 1.368 351,711 +23,240 0.01% 481,239
2018-04-23 2018-04-19 1.368 328,471 -10,845 0.01% 449,441
2018-04-19 2018-04-17 1.394 339,316 +29,438 0.01% 473,040
2018-04-18 2018-04-16 1.420 309,878 +9,296 0.01% 440,000
2018-04-17 2018-04-13 1.446 300,582 -6,197 0.01% 434,561
2018-04-12 2018-04-10 1.407 306,779 -30,988 0.01% 431,640
2018-04-10 2018-04-06 1.381 337,767 +9,296 0.01% 466,520
2018-04-09 2018-04-04 1.381 328,471 -27,889 0.01% 453,681
2018-04-03 2018-03-28 1.355 356,360 +24,791 0.01% 483,000
2018-03-29 2018-03-27 1.394 331,569 +15,493 0.01% 462,239
2018-03-28 2018-03-26 1.368 316,076 -7,746 0.01% 432,481
2018-03-27 2018-03-23 1.368 323,822 -63,525 0.01% 443,079
2018-03-22 2018-03-20 1.330 387,347 +23,240 0.01% 514,999
2018-03-21 2018-03-19 1.330 364,107 -23,240 0.01% 484,101
2018-03-20 2018-03-16 1.317 387,347 +13,944 0.01% 509,999
2018-03-19 2018-03-15 1.330 373,403 -10,846 0.01% 496,460
2018-03-15 2018-03-13 1.304 384,249 +1,550 0.01% 500,960
2018-03-14 2018-03-12 1.342 382,699 +6,197 0.01% 513,760
2018-03-13 2018-03-09 1.355 376,502 -1,549 0.01% 510,300
2018-03-12 2018-03-08 1.368 378,051 +3,099 0.01% 517,280
2018-03-09 2018-03-07 1.330 374,952 +48,031 0.01% 498,520
2018-03-08 2018-03-06 1.330 326,921 +9,296 0.01% 434,660
2018-03-07 2018-03-05 1.304 317,625 -12,395 0.01% 414,100
2018-03-06 2018-03-02 1.330 330,020 -41,834 0.01% 438,780
2018-03-05 2018-03-01 1.355 371,854 -6,197 0.01% 504,001
2018-03-01 2018-02-27 1.355 378,051 +71,272 0.01% 512,400
2018-02-28 2018-02-26 1.355 306,779 -10,846 0.01% 415,800
2018-02-27 2018-02-23 1.355 317,625 +26,340 0.01% 430,500
2018-02-26 2018-02-22 1.342 291,285 -71,272 0.01% 391,040
2018-02-23 2018-02-21 1.317 362,557 +29,438 0.01% 477,360
2018-02-22 2018-02-20 1.317 333,119 +181,279 0.01% 438,600
2018-02-21 2018-02-15 1.330 151,840 +114,655 0.00% 201,880
2018-02-20 2018-02-13 1.278 37,185 -766,948 0.00% 47,520
2018-02-14 2018-02-12 1.239 804,133 +71,272 0.02% 996,480
2018-02-13 2018-02-09 1.265 732,861 +697,225 0.02% 927,080
2018-02-12 2018-02-08 1.304 35,636 -762,300 0.00% 46,460
2018-02-09 2018-02-07 1.304 797,936 -10,845 0.02% 1,040,300
2018-02-08 2018-02-06 1.342 808,781 +773,145 0.02% 1,085,759
2018-02-07 2018-02-05 1.433 35,636 -230,859 0.00% 51,060
2018-02-02 2018-01-31 1.446 266,495 -57,327 0.01% 385,280
2018-02-01 2018-01-30 1.446 323,822 +1,549 0.01% 468,159
2018-01-31 2018-01-29 1.472 322,273 -20,142 0.01% 474,240
2018-01-30 2018-01-26 1.472 342,415 -43,383 0.01% 503,880
2018-01-29 2018-01-25 1.484 385,798 -9,296 0.01% 572,700
2018-01-25 2018-01-23 1.420 395,094 +10,845 0.01% 560,999
2018-01-24 2018-01-22 1.446 384,249 -15,494 0.01% 555,521
2018-01-23 2018-01-19 1.420 399,743 +43,383 0.01% 567,601
2018-01-22 2018-01-18 1.433 356,360 -49,580 0.01% 510,601
2018-01-19 2018-01-17 1.420 405,940 -13,945 0.01% 576,400
2018-01-18 2018-01-16 1.433 419,885 +21,692 0.01% 601,621
2018-01-17 2018-01-15 1.420 398,193 -13,945 0.01% 565,400
2018-01-16 2018-01-12 1.446 412,138 -4,648 0.01% 595,840
2018-01-15 2018-01-11 1.446 416,786 -6,197 0.01% 602,560
2018-01-12 2018-01-10 1.459 422,983 +4,648 0.01% 616,979
2018-01-11 2018-01-09 1.472 418,335 -7,747 0.01% 615,600
2018-01-10 2018-01-08 1.472 426,082 +12,395 0.01% 627,000
2018-01-09 2018-01-05 1.484 413,687 -1,549 0.01% 614,100
2018-01-08 2018-01-04 1.484 415,236 -24,791 0.01% 616,399
2018-01-05 2018-01-03 1.484 440,027 -15,494 0.01% 653,200
2018-01-04 2018-01-02 1.497 455,521 -26,339 0.01% 682,081
2017-12-29 2017-12-27 1.420 481,860 +6,197 0.01% 684,200
2017-12-28 2017-12-22 1.420 475,663 +12,395 0.01% 675,401
2017-12-27 2017-12-21 1.420 463,268 +7,747 0.01% 657,801
2017-12-22 2017-12-20 1.381 455,521 -1,549 0.01% 629,161
2017-12-21 2017-12-19 1.394 457,070 -18,593 0.01% 637,200
2017-12-20 2017-12-18 1.420 475,663 +15,494 0.01% 675,401
2017-12-19 2017-12-15 1.394 460,169 +6,198 0.01% 641,520
2017-12-18 2017-12-14 1.420 453,971 +18,592 0.01% 644,600
2017-12-15 2017-12-13 1.407 435,379 +60,427 0.01% 612,581
2017-12-14 2017-12-12 1.420 374,952 +52,679 0.01% 532,400
2017-12-13 2017-12-11 1.407 322,273 +23,241 0.01% 453,440
2017-12-12 2017-12-08 1.420 299,032 -34,087 0.01% 424,600
2017-12-11 2017-12-07 1.433 333,119 -9,296 0.01% 477,300
2017-12-08 2017-12-06 1.420 342,415 -68,173 0.01% 486,200
2017-12-07 2017-12-05 1.446 410,588 -6,198 0.01% 593,600
2017-12-06 2017-12-04 1.433 416,786 -1,549 0.01% 597,180
2017-12-05 2017-12-01 1.446 418,335 -13,945 0.01% 604,800
2017-12-04 2017-11-30 1.459 432,280 -30,988 0.01% 630,540
2017-12-01 2017-11-29 1.433 463,268 -10,845 0.01% 663,781
2017-11-30 2017-11-28 1.446 474,113 -96,062 0.01% 685,440
2017-11-29 2017-11-27 1.446 570,175 +49,580 0.02% 824,319
2017-11-28 2017-11-24 1.446 520,595 +26,340 0.02% 752,640
2017-11-27 2017-11-23 1.497 494,255 -103,809 0.01% 740,080
2017-11-24 2017-11-22 1.459 598,064 +1,549 0.02% 872,359
2017-11-23 2017-11-21 1.446 596,515 +35,636 0.02% 862,400
2017-11-22 2017-11-20 1.420 560,879 +49,580 0.02% 796,400
2017-11-21 2017-11-17 1.433 511,299 +159,588 0.02% 732,601
2017-11-20 2017-11-16 1.472 351,711 +26,339 0.01% 517,559
2017-11-17 2017-11-15 1.484 325,372 +27,889 0.01% 483,000
2017-11-15 2017-11-13 1.510 297,483 -29,438 0.01% 449,280
2017-11-10 2017-11-08 1.523 326,921 +52,679 0.01% 497,960
2017-11-09 2017-11-07 1.497 274,242 +26,340 0.01% 410,640
2017-11-08 2017-11-06 1.510 247,902 -27,889 0.01% 374,399
2017-11-07 2017-11-03 1.484 275,791 +88,315 0.01% 409,399
2017-11-06 2017-11-02 1.472 187,476 -27,889 0.01% 275,880
2017-11-03 2017-11-01 1.497 215,365 -4,648 0.01% 322,480
2017-11-02 2017-10-31 1.510 220,013 -21,692 0.01% 332,279
2017-11-01 2017-10-30 1.497 241,705 -49,580 0.01% 361,920
2017-10-31 2017-10-27 1.497 291,285 -15,494 0.01% 436,160
2017-10-30 2017-10-26 1.472 306,779 +127,050 0.01% 451,440
2017-10-27 2017-10-25 1.497 179,729 +7,747 0.01% 269,120
2017-10-26 2017-10-24 1.510 171,982 -150,291 0.01% 259,740
2017-10-25 2017-10-23 1.549 322,273 +21,691 0.01% 499,200
2017-10-24 2017-10-20 1.562 300,582 -464,817 0.01% 469,481
2017-10-23 2017-10-19 1.459 765,399 +57,328 0.02% 1,116,441
2017-10-20 2017-10-18 1.420 708,071 +213,816 0.02% 1,005,400
2017-10-18 2017-10-16 1.433 494,255 +69,722 0.01% 708,180
2017-10-16 2017-10-12 1.394 424,533 -10,846 0.01% 591,840
2017-10-12 2017-10-10 1.394 435,379 +9,297 0.01% 606,961
2017-10-11 2017-10-09 1.420 426,082 -230,638 0.01% 605,000
2017-10-10 2017-10-06 1.407 656,720 -378,272 0.02% 924,009
2017-10-09 2017-10-04 1.381 1,034,992 -9,297 0.03% 1,429,520
2017-10-06 2017-10-03 1.381 1,044,289 +731,312 0.03% 1,442,360
2017-10-04 2017-09-29 1.381 312,977 -9,296 0.01% 432,280
2017-10-03 2017-09-28 1.355 322,273 -9,296 0.01% 436,800
2017-09-29 2017-09-27 1.355 331,569 +30,987 0.01% 449,399
2017-09-28 2017-09-26 1.342 300,582 -13,944 0.01% 403,521
2017-09-27 2017-09-25 1.355 314,526 -9,296 0.01% 426,300
2017-09-26 2017-09-22 1.368 323,822 -12,396 0.01% 443,079
2017-09-25 2017-09-21 1.381 336,218 -21,691 0.01% 464,381
2017-09-22 2017-09-20 1.394 357,909 -41,834 0.01% 498,960
2017-09-21 2017-09-19 1.394 399,743 -37,185 0.01% 557,281
2017-09-20 2017-09-18 1.368 436,928 +12,395 0.01% 597,840
2017-09-19 2017-09-15 1.317 424,533 +30,988 0.01% 558,960
2017-09-18 2017-09-14 1.317 393,545 +3,099 0.01% 518,160
2017-09-15 2017-09-13 1.342 390,446 -156,489 0.01% 524,160
2017-09-14 2017-09-12 1.355 546,935 +38,735 0.02% 741,301
2017-09-13 2017-09-11 1.342 508,200 +86,766 0.02% 682,240
2017-09-12 2017-09-08 1.330 421,434 -13,945 0.01% 560,320
2017-09-11 2017-09-07 1.368 435,379 -20,142 0.01% 595,721
2017-09-08 2017-09-06 1.342 455,521 +3,099 0.01% 611,521
2017-09-07 2017-09-05 1.355 452,422 -12,395 0.01% 613,200
2017-09-06 2017-09-04 1.317 464,817 +77,470 0.01% 612,000
2017-09-05 2017-09-01 1.304 387,347 -125,501 0.01% 504,999
2017-09-04 2017-08-31 1.304 512,848 +207,618 0.02% 668,620
2017-09-01 2017-08-30 1.342 305,230 +230,859 0.01% 409,760
2017-08-31 2017-08-29 1.355 74,371 -10,845 0.00% 100,800
2017-08-30 2017-08-28 1.342 85,216 -6,198 0.00% 114,399
2017-08-29 2017-08-25 1.394 91,414 -38,735 0.00% 127,440
2017-08-28 2017-08-24 1.420 130,149 +15,494 0.00% 184,800
2017-08-25 2017-08-22 1.394 114,655 +34,087 0.00% 159,840
2017-08-24 2017-08-21 1.381 80,568 +26,339 0.00% 111,280
2017-08-22 2017-08-18 1.381 54,229 -37,185 0.00% 74,900
2017-08-21 2017-08-17 1.407 91,414 -82,118 0.00% 128,620
2017-08-17 2017-08-15 1.407 173,532 -26,339 0.01% 244,160
2017-08-15 2017-08-11 1.381 199,871 -299,032 0.01% 276,060
2017-08-14 2017-08-10 1.407 498,903 -12,396 0.02% 701,959
2017-08-11 2017-08-09 1.420 511,299 +1,550 0.02% 726,001
2017-08-10 2017-08-08 1.446 509,749 +55,778 0.02% 736,960
2017-08-09 2017-08-07 1.446 453,971 -15,494 0.01% 656,320
2017-08-07 2017-08-03 1.446 469,465 -125,501 0.01% 678,720
2017-08-03 2017-08-01 1.472 594,966 +24,791 0.02% 875,521
2017-08-02 2017-07-31 1.459 570,175 +23,240 0.02% 831,679
2017-08-01 2017-07-28 1.446 546,935 -4,648 0.02% 790,721
2017-07-31 2017-07-27 1.446 551,583 -38,734 0.02% 797,440
2017-07-28 2017-07-26 1.433 590,317 +7,746 0.02% 845,819
2017-07-27 2017-07-25 1.459 582,571 -3,098 0.02% 849,761
2017-07-26 2017-07-24 1.472 585,669 +9,296 0.02% 861,840
2017-07-25 2017-07-21 1.472 576,373 +49,580 0.02% 848,160
2017-07-24 2017-07-20 1.497 526,793 +7,747 0.02% 788,801
2017-07-21 2017-07-19 1.497 519,046 +55,778 0.02% 777,201
2017-07-20 2017-07-18 1.484 463,268 +9,297 0.01% 687,701
2017-07-19 2017-07-17 1.484 453,971 +1,549 0.01% 673,900
2017-07-18 2017-07-14 1.472 452,422 +21,692 0.01% 665,760
2017-07-17 2017-07-13 1.459 430,730 +7,747 0.01% 628,280
2017-07-14 2017-07-12 1.446 422,983 -30,988 0.01% 611,519
2017-07-13 2017-07-11 1.407 453,971 +54,228 0.01% 638,740
2017-07-11 2017-07-07 1.407 399,743 +66,624 0.01% 562,441
2017-07-10 2017-07-06 1.407 333,119 +71,272 0.01% 468,700
2017-07-07 2017-07-05 1.407 261,847 +226,211 0.01% 368,420
2017-07-05 2017-07-03 1.381 35,636 -7,747 0.00% 49,220
2017-07-04 2017-06-30 1.381 43,383 -4,648 0.00% 59,920
2017-07-03 2017-06-29 1.407 48,031 +12,395 0.00% 67,580
2017-06-27 2017-06-23 1.420 35,636 -190,353 0.00% 50,600
2017-06-26 2017-06-22 1.433 225,989 -34,087 0.01% 323,802
2017-06-23 2017-06-21 1.420 260,076 +54,229 0.01% 369,286
2017-06-21 2017-06-19 1.433 205,847 -6,198 0.01% 294,942
2017-06-20 2017-06-16 1.446 212,045 -44,932 0.01% 306,560
2017-06-19 2017-06-15 1.459 256,977 -254,322 0.01% 374,837
2017-06-16 2017-06-14 1.446 511,299 +391,996 0.02% 739,201
2017-06-14 2017-06-12 1.459 119,303 -32,537 0.00% 174,020
2017-06-12 2017-06-08 1.484 151,840 -46,482 0.00% 225,400
2017-06-08 2017-06-06 1.459 198,322 +58,877 0.01% 289,280
2017-06-07 2017-06-05 1.484 139,445 +43,383 0.00% 207,000
2017-06-06 2017-06-02 1.459 96,062 -103,809 0.00% 140,120
2017-06-05 2017-06-01 1.472 199,871 -7,747 0.01% 294,120
2017-06-02 2017-05-31 1.472 207,618 -106,908 0.01% 305,520
2017-06-01 2017-05-29 1.484 314,526 +55,778 0.01% 466,900
2017-05-31 2017-05-26 1.484 258,748 +74,371 0.01% 384,100
2017-05-26 2017-05-24 1.533 184,377 +17,791 0.01% 282,566
2017-05-25 2017-05-23 1.519 166,586 +3,002 0.01% 253,081
2017-05-24 2017-05-22 1.506 163,584 +3,002 0.01% 246,340
2017-05-22 2017-05-18 1.533 160,582 -133,569 0.00% 246,099
2017-05-19 2017-05-17 1.533 294,151 -67,535 0.01% 450,800
2017-05-18 2017-05-16 1.546 361,686 -22,511 0.01% 559,120
2017-05-17 2017-05-15 1.533 384,197 +18,009 0.01% 588,799
2017-05-16 2017-05-12 1.479 366,188 -48,025 0.01% 541,680
2017-05-15 2017-05-11 1.519 414,213 +6,003 0.01% 629,280
2017-05-12 2017-05-10 1.506 408,210 +7,504 0.01% 614,720
2017-05-11 2017-05-09 1.519 400,706 -3,001 0.01% 608,760
2017-05-10 2017-05-08 1.466 403,707 -67,535 0.01% 591,799
2017-05-09 2017-05-05 1.493 471,242 -109,556 0.01% 703,360
2017-05-08 2017-05-04 1.493 580,798 -52,527 0.02% 866,879
2017-05-05 2017-05-02 1.506 633,325 +25,513 0.02% 953,719
2017-05-04 2017-04-28 1.533 607,812 +252,129 0.02% 931,500
2017-05-02 2017-04-27 1.586 355,683 +16,509 0.01% 564,060
2017-04-28 2017-04-26 1.586 339,174 +30,015 0.01% 537,880
2017-04-27 2017-04-25 1.599 309,159 +34,518 0.01% 494,400
2017-04-26 2017-04-24 1.613 274,641 -64,533 0.01% 442,860
2017-04-25 2017-04-21 1.599 339,174 -22,512 0.01% 542,400
2017-04-24 2017-04-20 1.626 361,686 -27,014 0.01% 588,040
2017-04-21 2017-04-19 1.613 388,700 -6,003 0.01% 626,781
2017-04-20 2017-04-18 1.613 394,703 +6,003 0.01% 636,460
2017-04-19 2017-04-13 1.679 388,700 -138,071 0.01% 652,681
2017-04-18 2017-04-12 1.626 526,771 +10,506 0.02% 856,441
2017-04-12 2017-04-10 1.639 516,265 -6,003 0.02% 846,240
2017-04-07 2017-04-05 1.679 522,268 -99,051 0.02% 876,960
2017-04-06 2017-04-03 1.666 621,319 +64,533 0.02% 1,035,000
2017-04-05 2017-03-31 1.652 556,786 +21,011 0.02% 920,080
2017-04-03 2017-03-30 1.666 535,775 +81,041 0.02% 892,500
2017-03-31 2017-03-29 1.679 454,734 +7,504 0.01% 763,561
2017-03-30 2017-03-28 1.706 447,230 -4,502 0.01% 762,880
2017-03-29 2017-03-27 1.692 451,732 -16,509 0.01% 764,540
2017-03-28 2017-03-24 1.692 468,241 +409,711 0.01% 792,481
2017-03-27 2017-03-23 1.732 58,530 -16,509 0.00% 101,400
2017-03-24 2017-03-22 1.719 75,039 -238,622 0.00% 129,001
2017-03-23 2017-03-21 1.666 313,661 +87,045 0.01% 522,500
2017-03-22 2017-03-20 1.652 226,616 -79,541 0.01% 374,479
2017-03-21 2017-03-17 1.626 306,157 -357,184 0.01% 497,760
2017-03-20 2017-03-16 1.652 663,341 -198,102 0.02% 1,096,160
2017-03-17 2017-03-15 1.599 861,443 -48,024 0.03% 1,377,601
2017-03-15 2017-03-13 1.626 909,467 +58,530 0.03% 1,478,640
2017-03-14 2017-03-10 1.626 850,937 +10,505 0.03% 1,383,480
2017-03-13 2017-03-09 1.639 840,432 +139,572 0.03% 1,377,600
2017-03-10 2017-03-08 1.679 700,860 -147,076 0.02% 1,176,840
2017-03-09 2017-03-07 1.679 847,936 -6,003 0.03% 1,423,801
2017-03-08 2017-03-06 1.679 853,939 -93,047 0.03% 1,433,881
2017-03-07 2017-03-03 1.639 946,986 -3,002 0.03% 1,552,259
2017-03-06 2017-03-02 1.652 949,988 -9,005 0.03% 1,569,840
2017-03-03 2017-03-01 1.666 958,993 -48,024 0.03% 1,597,501
2017-03-02 2017-02-28 1.639 1,007,017 -42,022 0.03% 1,650,660
2017-03-01 2017-02-27 1.652 1,049,039 -96,049 0.03% 1,733,520
2017-02-28 2017-02-24 1.639 1,145,088 -162,083 0.04% 1,876,980
2017-02-27 2017-02-23 1.652 1,307,171 +228,117 0.04% 2,160,079
2017-02-24 2017-02-22 1.652 1,079,054 -30,016 0.03% 1,783,120
2017-02-23 2017-02-21 1.652 1,109,070 -72,037 0.03% 1,832,720
2017-02-22 2017-02-20 1.706 1,181,107 +73,538 0.04% 2,014,720
2017-02-21 2017-02-17 1.692 1,107,569 -18,009 0.03% 1,874,520
2017-02-20 2017-02-16 1.719 1,125,578 -64,533 0.03% 1,935,000
2017-02-17 2017-02-15 1.746 1,190,111 +306,157 0.04% 2,077,659
2017-02-16 2017-02-14 1.706 883,954 -73,538 0.03% 1,507,840
2017-02-15 2017-02-13 1.719 957,492 -39,020 0.03% 1,646,040
2017-02-14 2017-02-10 1.706 996,512 +49,526 0.03% 1,699,840
2017-02-13 2017-02-09 1.639 946,986 +12,006 0.03% 1,552,259
2017-02-10 2017-02-08 1.613 934,980 +48,024 0.03% 1,507,660
2017-02-09 2017-02-07 1.599 886,956 +9,005 0.03% 1,418,401
2017-02-08 2017-02-06 1.599 877,951 -12,006 0.03% 1,404,000
2017-02-07 2017-02-03 1.533 889,957 +19,510 0.03% 1,363,900
2017-02-03 2017-02-01 1.533 870,447 -46,524 0.03% 1,334,000
2017-02-01 2017-01-25 1.573 916,971 -1,501 0.03% 1,441,960
2017-01-26 2017-01-24 1.613 918,472 +12,006 0.03% 1,481,040
2017-01-25 2017-01-23 1.573 906,466 +48,025 0.03% 1,425,441
2017-01-24 2017-01-20 1.559 858,441 -6,003 0.03% 1,338,480
2017-01-23 2017-01-19 1.573 864,444 +19,510 0.03% 1,359,360
2017-01-20 2017-01-18 1.573 844,934 +19,510 0.03% 1,328,680
2017-01-19 2017-01-17 1.546 825,424 -21,011 0.03% 1,276,000
2017-01-17 2017-01-13 1.533 846,435 -4,502 0.03% 1,297,200
2017-01-16 2017-01-12 1.546 850,937 +21,011 0.03% 1,315,440
2017-01-12 2017-01-10 1.506 829,926 -19,510 0.03% 1,249,780
2017-01-11 2017-01-09 1.506 849,436 -24,013 0.03% 1,279,159
2017-01-10 2017-01-06 1.493 873,449 +30,016 0.03% 1,303,680
2017-01-06 2017-01-04 1.493 843,433 -25,513 0.03% 1,258,880
2016-12-28 2016-12-22 1.519 868,946 -33,017 0.03% 1,320,119
2016-12-23 2016-12-21 1.506 901,963 -60,031 0.03% 1,358,260
2016-12-22 2016-12-20 1.519 961,994 -25,513 0.03% 1,461,480
2016-12-21 2016-12-19 1.479 987,507 -163,584 0.03% 1,460,760
2016-12-20 2016-12-16 1.519 1,151,091 -61,532 0.04% 1,748,760
2016-12-19 2016-12-15 1.559 1,212,623 +57,029 0.04% 1,890,720
2016-12-16 2016-12-14 1.586 1,155,594 -18,009 0.04% 1,832,601
2016-12-15 2016-12-13 1.586 1,173,603 -2,290,176 0.04% 1,861,160
2016-12-14 2016-12-12 1.586 3,463,779 -24,013 0.11% 5,493,040
2016-12-13 2016-12-09 1.613 3,487,792 +13,507 0.11% 5,624,081
2016-12-12 2016-12-08 1.639 3,474,285 +64,533 0.11% 5,694,900
2016-12-09 2016-12-07 1.652 3,409,752 -10,505 0.11% 5,634,561
2016-12-08 2016-12-06 1.626 3,420,257 +72,037 0.11% 5,560,760
2016-12-07 2016-12-05 1.652 3,348,220 -346,678 0.10% 5,532,880
2016-12-06 2016-12-02 1.586 3,694,898 +27,014 0.11% 5,859,560
2016-12-02 2016-11-30 1.626 3,667,884 -18,009 0.11% 5,963,360
2016-12-01 2016-11-29 1.639 3,685,893 +10,505 0.11% 6,041,759
2016-11-30 2016-11-28 1.586 3,675,388 +6,003 0.11% 5,828,620
2016-11-25 2016-11-23 1.519 3,669,385 -109,556 0.11% 5,574,600
2016-11-24 2016-11-22 1.533 3,778,941 -16,509 0.12% 5,791,400
2016-11-21 2016-11-17 1.533 3,795,450 +16,509 0.12% 5,816,700
2016-11-18 2016-11-16 1.533 3,778,941 -13,507 0.12% 5,791,400
2016-11-17 2016-11-15 1.533 3,792,448 +16,508 0.12% 5,812,100
2016-11-15 2016-11-11 1.559 3,775,940 -22,511 0.12% 5,887,441
2016-11-14 2016-11-10 1.559 3,798,451 +18,009 0.12% 5,922,540
2016-11-11 2016-11-09 1.519 3,780,442 -439,726 0.12% 5,743,320
2016-11-10 2016-11-08 1.506 4,220,168 +1,491,766 0.13% 6,355,120
2016-11-09 2016-11-07 1.493 2,728,402 +9,005 0.08% 4,072,321
2016-11-07 2016-11-03 1.479 2,719,397 +33,017 0.08% 4,022,640
2016-11-04 2016-11-02 1.493 2,686,380 -36,018 0.08% 4,009,600
2016-11-02 2016-10-31 1.506 2,722,398 -1,501 0.08% 4,099,639
2016-11-01 2016-10-28 1.506 2,723,899 +27,014 0.08% 4,101,900
2016-10-31 2016-10-27 1.519 2,696,885 -16,509 0.08% 4,097,159
2016-10-27 2016-10-25 1.586 2,713,394 +4,502 0.08% 4,303,040
2016-10-26 2016-10-24 1.599 2,708,892 +30,016 0.08% 4,332,001
2016-10-19 2016-10-17 1.533 2,678,876 -18,009 0.08% 4,105,500
2016-10-18 2016-10-14 1.573 2,696,885 -1,501 0.08% 4,240,919
2016-10-17 2016-10-13 1.519 2,698,386 -57,029 0.08% 4,099,440
2016-10-14 2016-10-12 1.559 2,755,415 -19,510 0.09% 4,296,239
2016-10-13 2016-10-11 1.573 2,774,925 -36,019 0.09% 4,363,639
2016-10-12 2016-10-07 1.599 2,810,944 +30,015 0.09% 4,495,200
2016-10-11 2016-10-06 1.599 2,780,929 +13,507 0.09% 4,447,201
2016-10-06 2016-10-04 1.573 2,767,422 +12,007 0.09% 4,351,841
2016-10-05 2016-10-03 1.533 2,755,415 +505,759 0.09% 4,222,799
2016-10-04 2016-09-30 1.586 2,249,656 -19,510 0.07% 3,567,621
2016-10-03 2016-09-29 1.626 2,269,166 +12,007 0.07% 3,689,281
2016-09-28 2016-09-26 1.613 2,257,159 -1,491,767 0.07% 3,639,679
2016-09-27 2016-09-23 1.706 3,748,926 +2,219,640 0.12% 6,394,880
2016-09-26 2016-09-22 1.746 1,529,286 -2,257,159 0.05% 2,669,781
2016-09-23 2016-09-21 1.706 3,786,445 +2,206,133 0.12% 6,458,880
2016-09-22 2016-09-20 1.692 1,580,312 -2,210,635 0.05% 2,674,620
2016-09-21 2016-09-19 1.706 3,790,947 +24,012 0.12% 6,466,559
2016-09-20 2016-09-15 1.652 3,766,935 +22,512 0.12% 6,224,800
2016-09-19 2016-09-14 1.652 3,744,423 +6,003 0.12% 6,187,599
2016-09-15 2016-09-13 1.679 3,738,420 +3,001 0.12% 6,277,319
2016-09-14 2016-09-12 1.692 3,735,419 -76,539 0.12% 6,322,060
2016-09-13 2016-09-09 1.772 3,811,958 -16,509 0.12% 6,756,400
2016-09-09 2016-09-07 1.706 3,828,467 +7,504 0.12% 6,530,561
2016-09-08 2016-09-06 1.746 3,820,963 +24,013 0.12% 6,670,520
2016-09-07 2016-09-05 1.732 3,796,950 +57,029 0.12% 6,577,999
2016-09-05 2016-09-01 1.679 3,739,921 -13,507 0.12% 6,279,840
2016-09-01 2016-08-30 1.719 3,753,428 -90,046 0.12% 6,452,580
2016-08-29 2016-08-25 1.706 3,843,474 -9,005 0.12% 6,556,159
2016-08-26 2016-08-24 1.652 3,852,479 -12,006 0.12% 6,366,160
2016-08-25 2016-08-23 1.666 3,864,485 +30,015 0.12% 6,437,500
2016-08-24 2016-08-22 1.692 3,834,470 -22,511 0.12% 6,489,700
2016-08-23 2016-08-19 1.732 3,856,981 -7,504 0.12% 6,681,999
2016-08-22 2016-08-18 1.719 3,864,485 +3,001 0.12% 6,643,500
2016-08-19 2016-08-17 1.719 3,861,484 +70,537 0.12% 6,638,341
2016-08-18 2016-08-16 1.692 3,790,947 +4,502 0.12% 6,416,039
2016-08-17 2016-08-15 1.706 3,786,445 +3,001 0.12% 6,458,880
2016-08-16 2016-08-12 1.692 3,783,444 +85,544 0.12% 6,403,341
2016-08-15 2016-08-11 1.692 3,697,900 -76,539 0.11% 6,258,561
2016-08-12 2016-08-10 1.586 3,774,439 -10,505 0.12% 5,985,700
2016-08-10 2016-08-08 1.586 3,784,944 +18,009 0.12% 6,002,360
2016-08-09 2016-08-05 1.559 3,766,935 -210,108 0.12% 5,873,400
2016-08-08 2016-08-04 1.519 3,977,043 +10,505 0.12% 6,042,000
2016-08-05 2016-08-03 1.519 3,966,538 -16,508 0.12% 6,026,041
2016-08-04 2016-08-01 1.533 3,983,046 -16,509 0.12% 6,104,200
2016-08-01 2016-07-28 1.533 3,999,555 -4,502 0.12% 6,129,501
2016-07-29 2016-07-27 1.546 4,004,057 -9,004 0.12% 6,189,760
2016-07-28 2016-07-26 1.559 4,013,061 -12,007 0.12% 6,257,159
2016-07-27 2016-07-25 1.533 4,025,068 -13,507 0.13% 6,168,601
2016-07-26 2016-07-22 1.533 4,038,575 +6,004 0.13% 6,189,301
2016-07-25 2016-07-21 1.626 4,032,571 -277,643 0.13% 6,556,279
2016-07-22 2016-07-20 1.519 4,310,214 +12,006 0.13% 6,548,160
2016-07-20 2016-07-18 1.506 4,298,208 +54,028 0.13% 6,472,640
2016-07-19 2016-07-15 1.506 4,244,180 -15,008 0.13% 6,391,280
2016-07-18 2016-07-14 1.533 4,259,188 +51,026 0.13% 6,527,400
2016-07-15 2016-07-13 1.546 4,208,162 +25,513 0.13% 6,505,280
2016-07-14 2016-07-12 1.559 4,182,649 -75,038 0.13% 6,521,581
2016-07-13 2016-07-11 1.533 4,257,687 -94,549 0.13% 6,525,100
2016-07-12 2016-07-08 1.466 4,352,236 -87,044 0.14% 6,380,000
2016-07-07 2016-07-05 1.413 4,439,280 +10,505 0.14% 6,270,959
2016-07-05 2016-06-30 1.399 4,428,775 +19,510 0.14% 6,197,100
2016-07-04 2016-06-29 1.373 4,409,265 +6,003 0.14% 6,052,280
2016-06-29 2016-06-27 1.386 4,403,262 -30,015 0.14% 6,102,720
2016-06-28 2016-06-24 1.359 4,433,277 +102,052 0.14% 6,026,160
2016-06-27 2016-06-23 1.453 4,331,225 +4,502 0.13% 6,291,480
2016-06-23 2016-06-21 1.426 4,326,723 +121,563 0.13% 6,169,621
2016-06-22 2016-06-20 1.413 4,205,160 -55,529 0.13% 5,940,240
2016-06-21 2016-06-17 1.453 4,260,689 -1,175,103 0.13% 6,189,020
2016-06-20 2016-06-16 1.439 5,435,792 -315,162 0.17% 7,823,520
2016-06-17 2016-06-15 1.439 5,750,954 +3,001 0.18% 8,277,120
2016-06-16 2016-06-14 1.479 5,747,953 +1,501 0.18% 8,502,600
2016-06-15 2016-06-13 1.493 5,746,452 -97,550 0.18% 8,576,960
2016-06-14 2016-06-10 1.533 5,844,002 -33,017 0.18% 8,956,200
2016-06-13 2016-06-08 1.613 5,877,019 -4,502 0.18% 9,476,720
2016-06-10 2016-06-07 1.586 5,881,521 -19,510 0.18% 9,327,220
2016-06-08 2016-06-06 1.646 5,901,031 +87,044 0.18% 9,715,305
2016-06-07 2016-06-03 1.660 5,813,987 +32,555 0.18% 9,651,765
2016-06-06 2016-06-02 1.619 5,781,432 +4,373 0.18% 9,359,760
2016-06-03 2016-06-01 1.591 5,777,059 +553,945 0.18% 9,194,161
2016-06-02 2016-05-31 1.537 5,223,114 +37,901 0.17% 8,025,920
2016-06-01 2016-05-30 1.509 5,185,213 +4,374 0.17% 7,825,401
2016-05-30 2016-05-26 1.482 5,180,839 -26,240 0.17% 7,676,639
2016-05-27 2016-05-25 1.509 5,207,079 -16,035 0.17% 7,858,400
2016-05-26 2016-05-24 1.509 5,223,114 +10,204 0.17% 7,882,600
2016-05-25 2016-05-23 1.509 5,212,910 +501,317 0.17% 7,867,200
2016-05-24 2016-05-20 1.509 4,711,593 -2,915 0.15% 7,110,625
2016-05-23 2016-05-19 1.509 4,714,508 +77,260 0.15% 7,115,024
2016-05-20 2016-05-18 1.523 4,637,248 -40,817 0.15% 7,062,047
2016-05-19 2016-05-17 1.537 4,678,065 -2,915 0.15% 7,188,389
2016-05-18 2016-05-16 1.495 4,680,980 -16,035 0.15% 7,000,202
2016-05-17 2016-05-13 1.482 4,697,015 -281,346 0.15% 6,959,740
2016-05-16 2016-05-12 1.523 4,978,361 -201,169 0.16% 7,581,527
2016-05-13 2016-05-11 1.537 5,179,530 -193,881 0.17% 7,958,948
2016-05-12 2016-05-10 1.523 5,373,411 +1,014,593 0.17% 8,183,147
2016-05-11 2016-05-09 1.454 4,358,818 -360,064 0.14% 6,339,017
2016-05-10 2016-05-06 1.482 4,718,882 -679,311 0.15% 6,992,141
2016-05-09 2016-05-05 1.537 5,398,193 -440,240 0.17% 8,294,949
2016-05-06 2016-05-04 1.550 5,838,433 -1,279,903 0.19% 9,051,531
2016-05-05 2016-05-03 1.605 7,118,336 -737,621 0.23% 11,426,458
2016-05-04 2016-04-29 1.619 7,855,957 -214,289 0.25% 12,718,280
2016-05-03 2016-04-28 1.633 8,070,246 -654,529 0.26% 13,175,922
2016-04-29 2016-04-27 1.660 8,724,775 -505,839 0.28% 14,483,946
2016-04-28 2016-04-26 1.729 9,230,614 +36,443 0.30% 15,956,897
2016-04-27 2016-04-25 1.770 9,194,171 -33,528 0.29% 16,272,324
2016-04-26 2016-04-22 1.797 9,227,699 -135,570 0.30% 16,584,868
2016-04-25 2016-04-21 1.825 9,363,269 -177,846 0.30% 17,085,451
2016-04-22 2016-04-20 1.825 9,541,115 +7,289 0.31% 17,409,972
2016-04-21 2016-04-19 1.866 9,533,826 -29,155 0.30% 17,789,077
2016-04-20 2016-04-18 1.825 9,562,981 -34,986 0.31% 17,449,871
2016-04-19 2016-04-15 1.852 9,597,967 -455,978 0.31% 17,777,075
2016-04-18 2016-04-14 1.893 10,053,945 +443,007 0.32% 19,035,438
2016-04-15 2016-04-13 1.880 9,610,938 +11,662 0.31% 18,064,820
2016-04-14 2016-04-12 1.825 9,599,276 +27,697 0.31% 17,516,100
2016-04-13 2016-04-11 1.811 9,571,579 -26,239 0.31% 17,334,240
2016-04-12 2016-04-08 1.770 9,597,818 +67,056 0.31% 16,986,719
2016-04-11 2016-04-07 1.797 9,530,762 +10,204 0.30% 17,129,560
2016-04-08 2016-04-06 1.797 9,520,558 -17,493 0.30% 17,111,221
2016-04-07 2016-04-05 1.770 9,538,051 -88,922 0.30% 16,880,941
2016-04-06 2016-04-01 1.825 9,626,973 -11,662 0.31% 17,566,639
2016-04-05 2016-03-31 1.825 9,638,635 -32,071 0.31% 17,587,920
2016-04-01 2016-03-30 1.838 9,670,706 +80,176 0.31% 17,779,120
2016-03-31 2016-03-29 1.797 9,590,530 +5,831 0.31% 17,236,981
2016-03-29 2016-03-23 1.838 9,584,699 -20,408 0.31% 17,621,001
2016-03-24 2016-03-22 1.866 9,605,107 -21,866 0.31% 17,922,080
2016-03-23 2016-03-21 1.893 9,626,973 -20,409 0.31% 18,227,039
2016-03-22 2016-03-18 1.866 9,647,382 +164,726 0.31% 18,000,960
2016-03-21 2016-03-17 1.715 9,482,656 -48,106 0.30% 16,262,500
2016-03-18 2016-03-16 1.660 9,530,762 -46,648 0.30% 15,821,960
2016-03-17 2016-03-15 1.674 9,577,410 -115,162 0.31% 16,030,800
2016-03-16 2016-03-14 1.660 9,692,572 +81,634 0.31% 16,090,580
2016-03-15 2016-03-11 1.633 9,610,938 +153,064 0.31% 15,691,340
2016-03-11 2016-03-09 1.646 9,457,874 -78,719 0.30% 15,571,199
2016-03-10 2016-03-08 1.660 9,536,593 -154,521 0.30% 15,831,640
2016-03-09 2016-03-07 1.674 9,691,114 -134,113 0.31% 16,221,120
2016-03-08 2016-03-04 1.674 9,825,227 +845,494 0.31% 16,445,600
2016-03-07 2016-03-03 1.578 8,979,733 -113,704 0.29% 14,168,000
2016-03-04 2016-03-02 1.633 9,093,437 -84,550 0.29% 14,846,440
2016-03-03 2016-03-01 1.605 9,177,987 -137,028 0.29% 14,732,641
2016-03-02 2016-02-29 1.591 9,315,015 -182,219 0.30% 14,824,800
2016-03-01 2016-02-26 1.578 9,497,234 +142,999 0.30% 14,984,501
2016-02-29 2016-02-25 1.537 9,354,235 +93,157 0.30% 14,373,866
2016-02-26 2016-02-24 1.578 9,261,078 -141,402 0.30% 14,611,899
2016-02-25 2016-02-23 1.578 9,402,480 -415,898 0.30% 14,835,000
2016-02-24 2016-02-22 1.619 9,818,378 -327,554 0.31% 15,895,312
2016-02-23 2016-02-19 1.591 10,145,932 -128,282 0.32% 16,147,200
2016-02-22 2016-02-18 1.578 10,274,214 -231,782 0.33% 16,210,400
2016-02-19 2016-02-17 1.495 10,505,996 -428,578 0.34% 15,711,260
2016-02-18 2016-02-16 1.495 10,934,574 -8,746 0.35% 16,352,180
2016-02-17 2016-02-15 1.454 10,943,320 +75,802 0.35% 15,914,839
2016-02-16 2016-02-12 1.386 10,867,518 +46,648 0.35% 15,059,101
2016-02-15 2016-02-11 1.372 10,820,870 -53,936 0.35% 14,846,001
2016-02-12 2016-02-05 1.454 10,874,806 -247,818 0.35% 15,815,200
2016-02-11 2016-02-04 1.523 11,122,624 +221,578 0.36% 16,938,601
2016-02-05 2016-02-03 1.495 10,901,046 +227,409 0.35% 16,302,040
2016-02-04 2016-02-02 1.564 10,673,637 +467,937 0.34% 16,694,160
2016-02-03 2016-02-01 1.523 10,205,700 +271,142 0.33% 15,542,221
2016-02-02 2016-01-29 1.564 9,934,558 -32,071 0.32% 15,538,200
2016-02-01 2016-01-28 1.495 9,966,629 +113,705 0.32% 14,904,660
2016-01-29 2016-01-27 1.468 9,852,924 +263,413 0.32% 14,464,259
2016-01-28 2016-01-26 1.495 9,589,511 -18,512 0.31% 14,340,697
2016-01-27 2016-01-25 1.605 9,608,023 -16,035 0.31% 15,422,941
2016-01-26 2016-01-22 1.591 9,624,058 +113,705 0.31% 15,316,640
2016-01-25 2016-01-21 1.550 9,510,353 -71,430 0.30% 14,744,239
2016-01-22 2016-01-20 1.729 9,581,783 -233,240 0.31% 16,563,960
2016-01-21 2016-01-19 1.921 9,815,023 -39,359 0.31% 18,852,400
2016-01-20 2016-01-18 1.838 9,854,382 -259,479 0.32% 18,116,800
2016-01-19 2016-01-15 1.948 10,113,861 -116,760 0.32% 19,703,919
2016-01-18 2016-01-14 1.962 10,230,621 +36,583 0.33% 20,071,754
2016-01-15 2016-01-13 1.989 10,194,038 +122,451 0.33% 20,279,701
2016-01-14 2016-01-12 1.962 10,071,587 +8,747 0.32% 19,759,741
2016-01-13 2016-01-11 2.031 10,062,840 +494,177 0.32% 20,432,880
2016-01-12 2016-01-08 2.058 9,568,663 +241,986 0.31% 19,691,999
2016-01-11 2016-01-07 2.085 9,326,677 -43,732 0.30% 19,449,920
2016-01-08 2016-01-06 2.181 9,370,409 -61,226 0.30% 20,441,039
2016-01-07 2016-01-05 2.195 9,431,635 +278,430 0.30% 20,704,000
2016-01-06 2016-01-04 2.195 9,153,205 -71,430 0.29% 20,092,800
2016-01-05 2015-12-31 2.332 9,224,635 -104,402 0.29% 21,515,201
2016-01-04 2015-12-29 2.374 9,329,037 +237,058 0.30% 22,142,681
2015-12-30 2015-12-28 2.346 9,091,979 -141,402 0.29% 21,330,539
2015-12-29 2015-12-24 2.470 9,233,381 +540,825 0.30% 22,802,400
2015-12-28 2015-12-22 2.195 8,692,556 -246,360 0.28% 19,081,599
2015-12-23 2015-12-21 2.195 8,938,916 -23,324 0.29% 19,622,400
2015-12-22 2015-12-18 2.127 8,962,240 -419,831 0.29% 19,058,800
2015-12-21 2015-12-17 2.154 9,382,071 -279,888 0.30% 20,209,039
2015-12-18 2015-12-16 2.113 9,661,959 -313,416 0.31% 20,414,239
2015-12-17 2015-12-15 2.154 9,975,375 +99,127 0.32% 21,487,019
2015-12-16 2015-12-14 2.072 9,876,248 -295,923 0.32% 20,460,499
2015-12-15 2015-12-11 2.085 10,172,171 +125,366 0.33% 21,213,119
2015-12-14 2015-12-10 2.168 10,046,805 -1,250,748 0.32% 21,778,720
2015-12-11 2015-12-09 2.223 11,297,553 +5,831 0.36% 25,109,999
2015-12-10 2015-12-08 2.181 11,291,722 +759,487 0.36% 24,632,279
2015-12-09 2015-12-07 2.250 10,532,235 +963,572 0.34% 23,697,999
2015-12-08 2015-12-04 2.209 9,568,663 +536,451 0.31% 21,136,079
2015-12-07 2015-12-03 2.181 9,032,212 +1,458 0.29% 19,703,281
2015-12-04 2015-12-02 2.209 9,030,754 +110,789 0.29% 19,947,900
2015-12-03 2015-12-01 2.209 8,919,965 -21,866 0.29% 19,703,180
2015-12-02 2015-11-30 2.209 8,941,831 +128,282 0.29% 19,751,479
2015-12-01 2015-11-27 2.236 8,813,549 +559,775 0.28% 19,709,959
2015-11-30 2015-11-26 2.250 8,253,774 +46,648 0.26% 18,571,360
2015-11-27 2015-11-25 2.360 8,207,126 +71,430 0.26% 19,367,200
2015-11-26 2015-11-24 2.346 8,135,696 -205,543 0.26% 19,087,019
2015-11-25 2015-11-23 2.374 8,341,239 -39,359 0.27% 19,798,120
2015-11-24 2015-11-20 2.442 8,380,598 -51,021 0.27% 20,466,440
2015-11-23 2015-11-19 2.470 8,431,619 +42,274 0.27% 20,822,399
2015-11-20 2015-11-18 2.415 8,389,345 +52,479 0.27% 20,257,601
2015-11-19 2015-11-17 2.415 8,336,866 +40,817 0.27% 20,130,881
2015-11-18 2015-11-16 2.470 8,296,049 -192,422 0.27% 20,487,601
2015-11-17 2015-11-13 2.511 8,488,471 +16,035 0.27% 21,312,179
2015-11-16 2015-11-12 2.552 8,472,436 -40,817 0.27% 21,620,639
2015-11-13 2015-11-11 2.538 8,513,253 +489,803 0.27% 21,608,000
2015-11-12 2015-11-10 2.566 8,023,450 +699,720 0.26% 20,584,961
2015-11-11 2015-11-09 2.607 7,323,730 +709,924 0.23% 19,091,200
2015-11-10 2015-11-06 2.648 6,613,806 +144,317 0.21% 17,512,819
2015-11-09 2015-11-05 2.593 6,469,489 -94,754 0.21% 16,775,639
2015-11-06 2015-11-04 2.648 6,564,243 +59,768 0.21% 17,381,580
2015-11-05 2015-11-03 2.552 6,504,475 +43,732 0.21% 16,598,639
2015-11-04 2015-11-02 2.552 6,460,743 +306,127 0.21% 16,487,040
2015-11-03 2015-10-30 2.579 6,154,616 +112,247 0.20% 15,874,721
2015-11-02 2015-10-29 2.579 6,042,369 +97,669 0.19% 15,585,200
2015-10-30 2015-10-28 2.648 5,944,700 -20,408 0.19% 15,741,081
2015-10-29 2015-10-27 2.730 5,965,108 -51,021 0.19% 16,286,159
2015-10-28 2015-10-26 2.799 6,016,129 +4,373 0.19% 16,838,159
2015-10-27 2015-10-23 2.895 6,011,756 -135,571 0.19% 17,403,279
2015-10-26 2015-10-22 2.854 6,147,327 -56,852 0.20% 17,542,721
2015-10-23 2015-10-20 2.895 6,204,179 +51,021 0.20% 17,960,320
2015-10-22 2015-10-19 2.895 6,153,158 +26,240 0.20% 17,812,621
2015-10-20 2015-10-16 2.909 6,126,918 -86,008 0.20% 17,820,719
2015-10-19 2015-10-15 2.936 6,212,926 -282,803 0.20% 18,241,361
2015-10-16 2015-10-14 2.799 6,495,729 +648,698 0.21% 18,180,481
2015-10-15 2015-10-13 2.826 5,847,031 -53,936 0.19% 16,525,321
2015-10-14 2015-10-12 2.826 5,900,967 +24,781 0.19% 16,677,759
2015-10-13 2015-10-09 2.662 5,876,186 +148,691 0.19% 15,640,281
2015-10-12 2015-10-08 2.662 5,727,495 -1,458 0.18% 15,244,520
2015-10-09 2015-10-07 2.717 5,728,953 -24,782 0.18% 15,562,800
2015-10-08 2015-10-06 2.607 5,753,735 -32,070 0.18% 14,998,601
2015-10-07 2015-10-05 2.662 5,785,805 +14,577 0.18% 15,399,720
2015-10-06 2015-10-02 2.648 5,771,228 +48,106 0.18% 15,281,741
2015-10-05 2015-09-30 2.634 5,723,122 -77,261 0.18% 15,075,840
2015-10-02 2015-09-29 2.511 5,800,383 -23,324 0.19% 14,563,141
2015-09-30 2015-09-25 2.566 5,823,707 +84,550 0.19% 14,941,301
2015-09-29 2015-09-24 2.607 5,739,157 -1,458 0.18% 14,960,600
2015-09-25 2015-09-23 2.579 5,740,615 -628,290 0.18% 14,806,880
2015-09-24 2015-09-22 2.675 6,368,905 +613,713 0.20% 17,039,101
2015-09-23 2015-09-21 2.662 5,755,192 +23,324 0.18% 15,318,239
2015-09-22 2015-09-18 2.634 5,731,868 -462,107 0.18% 15,098,879
2015-09-21 2015-09-17 2.593 6,193,975 -110,789 0.20% 16,061,221
2015-09-18 2015-09-16 2.552 6,304,764 +118,078 0.20% 16,089,001
2015-09-17 2015-09-15 2.483 6,186,686 +26,239 0.20% 15,363,280
2015-09-16 2015-09-14 2.483 6,160,447 -29,155 0.20% 15,298,121
2015-09-15 2015-09-11 2.524 6,189,602 +67,057 0.20% 15,625,281
2015-09-14 2015-09-10 2.552 6,122,545 -2,916 0.20% 15,624,000
2015-09-11 2015-09-09 2.662 6,125,461 -58,310 0.20% 16,303,761
2015-09-10 2015-09-08 2.620 6,183,771 -8,746 0.20% 16,204,441
2015-09-09 2015-09-07 2.538 6,192,517 +58,310 0.20% 15,717,600
2015-09-08 2015-09-04 2.593 6,134,207 -62,683 0.20% 15,906,240
2015-09-07 2015-09-02 2.483 6,196,890 -18,951 0.20% 15,388,619
2015-09-04 2015-09-01 2.483 6,215,841 -64,141 0.20% 15,435,680
2015-09-02 2015-08-31 2.538 6,279,982 +93,296 0.20% 15,939,600
2015-09-01 2015-08-28 2.579 6,186,686 +5,218,741 0.20% 15,957,440
2015-08-31 2015-08-27 2.593 967,945 -106,416 0.03% 2,509,919
2015-08-28 2015-08-26 2.415 1,074,361 -100,585 0.03% 2,594,240
2015-08-27 2015-08-25 2.387 1,174,946 -782,811 0.04% 2,804,881
2015-08-26 2015-08-24 2.415 1,957,757 -307,585 0.06% 4,727,361
2015-08-25 2015-08-21 2.552 2,265,342 +651,614 0.07% 5,780,881
2015-08-24 2015-08-20 2.785 1,613,728 +390,677 0.05% 4,494,420
2015-08-21 2015-08-19 2.991 1,223,051 -39,359 0.04% 3,658,039
2015-08-20 2015-08-18 3.279 1,262,410 +52,478 0.04% 4,139,478
2015-08-19 2015-08-17 3.361 1,209,932 -51,021 0.04% 4,067,002
2015-08-18 2015-08-14 3.444 1,260,953 -90,446 0.04% 4,342,301
2015-08-17 2015-08-13 3.348 1,351,399 +46,714 0.04% 4,523,980
2015-08-14 2015-08-12 3.334 1,304,685 +39,359 0.04% 4,349,699
2015-08-13 2015-08-11 3.403 1,265,326 -8,746 0.04% 4,305,280
2015-08-12 2015-08-10 3.430 1,274,072 +42,274 0.04% 4,369,998
2015-08-11 2015-08-07 3.416 1,231,798 -62,683 0.04% 4,208,101
2015-08-10 2015-08-06 3.416 1,294,481 -53,937 0.04% 4,422,240
2015-08-07 2015-08-05 3.416 1,348,418 -56,852 0.04% 4,606,501
2015-08-06 2015-08-04 3.334 1,405,270 +288,634 0.04% 4,685,040
2015-08-05 2015-08-03 3.169 1,116,636 -72,887 0.04% 3,538,921
2015-08-04 2015-07-31 3.334 1,189,523 -699,719 0.04% 3,965,760
2015-08-03 2015-07-30 3.375 1,889,242 -56,853 0.06% 6,376,318
2015-07-31 2015-07-29 3.430 1,946,095 -23,324 0.06% 6,675,001
2015-07-30 2015-07-28 3.430 1,969,419 +144,317 0.06% 6,755,001
2015-07-29 2015-07-27 3.279 1,825,102 +158,895 0.06% 5,984,562
2015-07-28 2015-07-24 3.649 1,666,207 +179,347 0.05% 6,080,760
2015-07-27 2015-07-23 3.746 1,486,860 +62,639 0.05% 5,569,036
2015-07-24 2015-07-22 3.759 1,424,221 +24,782 0.05% 5,353,961
2015-07-23 2015-07-21 3.800 1,399,439 +29,155 0.04% 5,318,400
2015-07-22 2015-07-20 3.814 1,370,284 -56,852 0.04% 5,226,400
2015-07-21 2015-07-17 3.787 1,427,136 +91,838 0.05% 5,404,080
2015-07-20 2015-07-16 3.622 1,335,298 +209,916 0.04% 4,836,480
2015-07-17 2015-07-15 3.526 1,125,382 +180,761 0.04% 3,968,080
2015-07-16 2015-07-14 3.540 944,621 -43,733 0.03% 3,343,679
2015-07-15 2015-07-13 3.622 988,354 +43,733 0.03% 3,579,841
2015-07-14 2015-07-10 3.403 944,621 -1,095,280 0.03% 3,214,079
2015-07-13 2015-07-09 3.320 2,039,901 -1,080,192 0.07% 6,772,855
2015-07-10 2015-07-08 2.620 3,120,093 +23,324 0.10% 8,176,138
2015-07-09 2015-07-07 2.867 3,096,769 +813,424 0.10% 8,879,784
2015-07-08 2015-07-06 3.210 2,283,345 +556,860 0.07% 7,330,518
2015-07-07 2015-07-03 3.636 1,726,485 +252,191 0.06% 6,277,056
2015-07-06 2015-07-02 3.992 1,474,294 -100,585 0.05% 5,886,056
2015-07-03 2015-06-30 4.075 1,574,879 -1,056,868 0.05% 6,417,279
2015-07-02 2015-06-29 4.034 2,631,747 +1,002,931 0.08% 10,615,459
2015-06-30 2015-06-26 4.075 1,628,816 -3,525,784 0.05% 6,637,060
2015-06-29 2015-06-25 4.171 5,154,600 +147,233 0.16% 21,498,881
2015-06-26 2015-06-24 4.239 5,007,367 +698,261 0.16% 21,228,299
2015-06-25 2015-06-23 4.267 4,309,106 +167,642 0.14% 18,386,322
2015-06-24 2015-06-22 4.267 4,141,464 +39,359 0.13% 17,671,018
2015-06-23 2015-06-19 4.308 4,102,105 -711,382 0.13% 17,671,919
2015-06-22 2015-06-18 4.335 4,813,487 -4,389,281 0.15% 20,868,642
2015-06-19 2015-06-17 4.500 9,202,768 -1,010,220 0.29% 41,413,278
2015-06-18 2015-06-16 4.459 10,212,988 +7,126,934 0.33% 45,538,999
2015-06-17 2015-06-15 4.788 3,086,054 -832,375 0.10% 14,776,659
2015-06-16 2015-06-12 4.761 3,918,429 +782,811 0.13% 18,654,721
2015-06-15 2015-06-11 4.322 3,135,618 +1,307,601 0.10% 13,551,301
2015-06-12 2015-06-10 4.102 1,828,017 +828,001 0.06% 7,498,920
2015-06-11 2015-06-09 4.157 1,000,016 -16,035 0.03% 4,157,161
2015-06-10 2015-06-08 4.267 1,016,051 +2,916 0.03% 4,335,340
2015-06-09 2015-06-05 4.226 1,013,135 +150,148 0.03% 4,281,198
2015-06-08 2015-06-04 4.239 862,987 +30,612 0.03% 3,658,559
2015-06-05 2015-06-03 4.281 832,375 -24,781 0.03% 3,563,042
2015-06-04 2015-06-02 4.418 857,156 +52,479 0.03% 3,786,719
2015-06-03 2015-06-01 4.418 804,677 +7,288 0.03% 3,554,878
2015-06-02 2015-05-29 4.226 797,389 -96,211 0.03% 3,369,522
2015-06-01 2015-05-28 4.102 893,600 +13,120 0.03% 3,665,740
2015-05-29 2015-05-27 4.239 880,480 +27,697 0.03% 3,732,719
2015-05-28 2015-05-26 4.267 852,783 -24,782 0.03% 3,638,700
2015-05-27 2015-05-22 4.020 877,565 +18,951 0.03% 3,527,721
2015-05-26 2015-05-21 4.075 858,614 -4,373 0.03% 3,498,660
2015-05-22 2015-05-20 4.143 862,987 -5,831 0.03% 3,575,679
2015-05-21 2015-05-19 4.143 868,818 -17,493 0.03% 3,599,839
2015-05-20 2015-05-18 4.267 886,311 -338,198 0.03% 3,781,759
2015-05-19 2015-05-15 4.116 1,224,509 +174,930 0.04% 5,040,000
2015-05-18 2015-05-14 4.116 1,049,579 +116,620 0.03% 4,319,999
2015-05-15 2015-05-13 3.992 932,959 +78,718 0.03% 3,724,799
2015-05-14 2015-05-12 3.924 854,241 -494,177 0.03% 3,351,921
2015-05-13 2015-05-11 3.992 1,348,418 +201,170 0.04% 5,383,501
2015-05-12 2015-05-08 4.047 1,147,248 -150,148 0.04% 4,643,299
2015-05-11 2015-05-07 3.938 1,297,396 -83,092 0.04% 5,108,598
2015-05-08 2015-05-06 3.938 1,380,488 +144,317 0.04% 5,435,779
2015-05-07 2015-05-05 3.951 1,236,171 -53,937 0.04% 4,884,480
2015-05-06 2015-05-04 4.116 1,290,108 +113,705 0.04% 5,310,001
2015-05-05 2015-04-30 4.143 1,176,403 +150,148 0.04% 4,874,279
2015-05-04 2015-04-29 4.185 1,026,255 +94,753 0.03% 4,294,399
2015-04-30 2015-04-28 4.198 931,502 -179,303 0.03% 3,910,682
2015-04-29 2015-04-27 4.239 1,110,805 -905,262 0.04% 4,709,162
2015-04-28 2015-04-24 4.198 2,016,067 -109,331 0.06% 8,463,962
2015-04-27 2015-04-23 4.185 2,125,398 -42,275 0.07% 8,893,801
2015-04-24 2015-04-22 4.198 2,167,673 +569,980 0.07% 9,100,442
2015-04-23 2015-04-21 4.020 1,597,693 +7,289 0.05% 6,422,561
2015-04-22 2015-04-20 3.924 1,590,404 +276,972 0.05% 6,240,520
2015-04-21 2015-04-17 4.198 1,313,432 -183,676 0.04% 5,514,121
2015-04-20 2015-04-16 4.267 1,497,108 -654,529 0.05% 6,387,940
2015-04-17 2015-04-15 4.130 2,151,637 +2,915 0.07% 8,885,519
2015-04-16 2015-04-14 4.294 2,148,722 +86,007 0.07% 9,227,241
2015-04-15 2015-04-13 4.665 2,062,715 +330,909 0.07% 9,622,002
2015-04-14 2015-04-10 4.171 1,731,806 +467,938 0.06% 7,223,042
2015-04-13 2015-04-09 4.130 1,263,868 -2,160,384 0.04% 5,219,339
2015-04-10 2015-04-08 3.951 3,424,252 -613,712 0.11% 13,530,240
2015-04-09 2015-04-02 3.444 4,037,964 +2,774,096 0.13% 13,905,399
2015-04-08 2015-04-01 3.210 1,263,868 -276,973 0.04% 4,057,559
2015-04-02 2015-03-31 3.114 1,540,841 -72,887 0.05% 4,798,782
2015-04-01 2015-03-30 3.210 1,613,728 +33,528 0.05% 5,180,760
2015-03-31 2015-03-27 3.114 1,580,200 +7,289 0.05% 4,921,361
2015-03-30 2015-03-26 3.128 1,572,911 +437,325 0.05% 4,920,240
2015-03-27 2015-03-25 3.018 1,135,586 -7,289 0.04% 3,427,599
2015-03-26 2015-03-24 3.032 1,142,875 +102,042 0.04% 3,465,280
2015-03-25 2015-03-23 3.032 1,040,833 -71,429 0.03% 3,155,881
2015-03-24 2015-03-20 3.032 1,112,262 +141,401 0.04% 3,372,459
2015-03-23 2015-03-19 3.032 970,861 +134,113 0.03% 2,943,721
2015-03-20 2015-03-18 3.046 836,748 +107,874 0.03% 2,548,561
2015-03-19 2015-03-17 3.032 728,874 +48,105 0.02% 2,209,999
2015-03-18 2015-03-16 3.018 680,769 +61,226 0.02% 2,054,801
2015-03-17 2015-03-13 2.909 619,543 -189,508 0.02% 1,801,999
2015-03-16 2015-03-12 2.950 809,051 +103,501 0.03% 2,386,501
2015-03-13 2015-03-11 2.991 705,550 +5,831 0.02% 2,110,239
2015-03-12 2015-03-10 2.854 699,719 +17,493 0.02% 1,996,799
2015-03-11 2015-03-09 2.867 682,226 -24,782 0.02% 1,956,239
2015-03-10 2015-03-06 2.950 707,008 +1,458 0.02% 2,085,499
2015-03-09 2015-03-05 2.922 705,550 +87,464 0.02% 2,061,839
2015-03-06 2015-03-04 2.991 618,086 +8,747 0.02% 1,848,641
2015-03-05 2015-03-03 3.005 609,339 +259,479 0.02% 1,830,840
2015-03-04 2015-03-02 2.867 349,860 -13,119 0.01% 1,003,201
2015-03-03 2015-02-27 2.936 362,979 +13,119 0.01% 1,065,719
2015-02-27 2015-02-25 2.826 349,860 -141,401 0.01% 988,801
2015-02-26 2015-02-24 2.867 491,261 -224,494 0.02% 1,408,659
2015-02-25 2015-02-23 2.922 715,755 -20,408 0.02% 2,091,661
2015-02-24 2015-02-18 3.005 736,163 +205,542 0.02% 2,211,900
2015-02-23 2015-02-16 2.991 530,621 +231,782 0.02% 1,587,041
2015-02-17 2015-02-13 2.854 298,839 -220,120 0.01% 852,801
2015-02-16 2015-02-12 2.867 518,959 +26,240 0.02% 1,488,081
2015-02-13 2015-02-11 2.840 492,719 +118,078 0.02% 1,399,320
2015-02-12 2015-02-10 2.826 374,641 +62,683 0.01% 1,058,839
2015-02-11 2015-02-09 2.854 311,958 +134,113 0.01% 890,239
2015-02-10 2015-02-06 2.881 177,845 +106,415 0.01% 512,399
2015-02-09 2015-02-05 2.991 71,430 +30,613 0.00% 213,641
2015-02-06 2015-02-04 3.032 40,817 +4,373 0.00% 123,760
2015-02-04 2015-02-02 3.018 36,444 -7,288 0.00% 110,001
2015-01-30 2015-01-28 3.114 43,732 +39,359 0.00% 136,199
2015-01-29 2015-01-27 3.114 4,373 +2,915 0.00% 13,619
2015-01-23 2015-01-21 3.128 1,458 +1,458 0.00% 4,561
2015-01-16 2015-01-14 3.183 0 -65,599
2014-12-22 2014-12-18 2.648 65,599 -729 0.00% 173,701
2014-12-19 2014-12-17 2.566 66,328 +729 0.00% 170,171
2014-12-11 2014-12-09 3.005 65,599 -708,466 0.00% 197,101
2014-12-10 2014-12-08 3.032 774,065 -842,578 0.02% 2,347,021
2014-12-09 2014-12-05 3.005 1,616,643 -1,083,108 0.05% 4,857,419
2014-12-08 2014-12-04 3.128 2,699,751 +145,775 0.09% 8,445,121
2014-12-05 2014-12-03 3.156 2,553,976 +769,691 0.08% 8,059,200
2014-12-04 2014-12-02 3.293 1,784,285 +746,368 0.06% 5,875,201
2014-12-03 2014-12-01 3.087 1,037,917 -150,148 0.03% 3,203,999
2014-12-02 2014-11-28 3.197 1,188,065 -597,677 0.04% 3,797,899
2014-11-27 2014-11-25 3.499 1,785,742 +102,042 0.06% 6,247,499
2014-11-26 2014-11-24 3.622 1,683,700 +364,437 0.05% 6,098,400
2014-11-25 2014-11-21 3.457 1,319,263 +364,438 0.04% 4,561,201
2014-11-20 2014-11-18 3.361 954,825 -211,374 0.03% 3,209,498
2014-11-19 2014-11-17 3.485 1,166,199 +291,550 0.04% 4,064,000
2014-11-18 2014-11-14 3.553 874,649 -2,186,624 0.03% 3,107,999
2014-11-17 2014-11-13 3.499 3,061,273 +2,186,624 0.10% 10,710,002
2014-11-14 2014-11-12 3.499 874,649 +145,775 0.03% 3,059,999
2014-11-13 2014-11-11 3.540 728,874 +728,874 0.02% 2,579,999
2014-11-10 2014-11-06 3.773 0 -2,137,060
2014-11-07 2014-11-05 3.636 2,137,060 -7,119,645 0.07% 7,769,801
2014-11-04 2014-10-31 3.471 9,256,705 -1,310,516 0.30% 32,131,000
2014-11-03 2014-10-30 3.540 10,567,221 -6,282,898 0.34% 37,404,839
2014-10-31 2014-10-29 3.512 16,850,119 +1,467,953 0.54% 59,182,081
2014-10-27 2014-10-23 3.375 15,382,166 -2,730,363 0.49% 51,915,841
2014-10-24 2014-10-22 3.430 18,112,529 +587,473 0.60% 62,124,999
2014-10-23 2014-10-21 3.485 17,525,056 +102,042 0.58% 61,071,758
2014-10-16 2014-10-14 3.060 17,423,014 -2,402,370 0.58% 53,305,920
2014-10-10 2014-10-08 3.169 19,825,384 -327,994 0.66% 62,832,000
2014-10-08 2014-10-06 3.197 20,153,378 -1,603,523 0.67% 64,424,501
2014-10-07 2014-10-03 2.689 21,756,901 0.72% 58,505,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top