History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 774,000 | +0 | 0.02% | 2,345,220 |
| 2025-10-13 | 2025-10-09 | 3.200 | 774,000 | +0 | 0.02% | 2,476,800 |
| 2025-10-10 | 2025-10-08 | 2.970 | 774,000 | +10,000 | 0.02% | 2,298,780 |
| 2025-10-09 | 2025-10-06 | 3.060 | 764,000 | +62,000 | 0.02% | 2,337,840 |
| 2025-10-08 | 2025-10-03 | 3.030 | 702,000 | +42,000 | 0.02% | 2,127,060 |
| 2025-10-06 | 2025-10-02 | 2.900 | 660,000 | +28,000 | 0.02% | 1,914,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 632,000 | -16,000 | 0.01% | 1,870,720 |
| 2025-09-30 | 2025-09-26 | 2.750 | 648,000 | -14,000 | 0.02% | 1,782,000 |
| 2025-09-29 | 2025-09-25 | 2.690 | 662,000 | +8,000 | 0.02% | 1,780,780 |
| 2025-09-26 | 2025-09-24 | 2.700 | 654,000 | -2,000 | 0.02% | 1,765,800 |
| 2025-09-25 | 2025-09-23 | 2.710 | 656,000 | +10,000 | 0.02% | 1,777,760 |
| 2025-09-24 | 2025-09-22 | 2.800 | 646,000 | +8,000 | 0.02% | 1,808,800 |
| 2025-09-23 | 2025-09-19 | 2.760 | 638,000 | +120,000 | 0.01% | 1,760,880 |
| 2025-09-22 | 2025-09-18 | 2.840 | 518,000 | +64,000 | 0.01% | 1,471,120 |
| 2025-09-19 | 2025-09-17 | 2.700 | 454,000 | +10,000 | 0.01% | 1,225,800 |
| 2025-09-17 | 2025-09-15 | 2.610 | 444,000 | -4,000 | 0.01% | 1,158,840 |
| 2025-09-16 | 2025-09-12 | 2.610 | 448,000 | -46,000 | 0.01% | 1,169,280 |
| 2025-09-15 | 2025-09-11 | 2.690 | 494,000 | -16,000 | 0.01% | 1,328,860 |
| 2025-09-12 | 2025-09-10 | 2.660 | 510,000 | -26,000 | 0.01% | 1,356,600 |
| 2025-09-11 | 2025-09-09 | 2.650 | 536,000 | -86,000 | 0.01% | 1,420,400 |
| 2025-09-10 | 2025-09-08 | 2.620 | 622,000 | -110,000 | 0.01% | 1,629,640 |
| 2025-09-09 | 2025-09-05 | 2.530 | 732,000 | +110,000 | 0.02% | 1,851,960 |
| 2025-09-08 | 2025-09-04 | 2.450 | 622,000 | +30,000 | 0.01% | 1,523,900 |
| 2025-09-05 | 2025-09-03 | 2.470 | 592,000 | +28,000 | 0.01% | 1,462,240 |
| 2025-09-03 | 2025-09-01 | 2.420 | 564,000 | +4,000 | 0.01% | 1,364,880 |
| 2025-09-02 | 2025-08-29 | 2.430 | 560,000 | -2,000 | 0.01% | 1,360,800 |
| 2025-08-28 | 2025-08-26 | 2.430 | 562,000 | +24,000 | 0.01% | 1,365,660 |
| 2025-08-27 | 2025-08-25 | 2.450 | 538,000 | -46,000 | 0.01% | 1,318,100 |
| 2025-08-26 | 2025-08-22 | 2.410 | 584,000 | +8,000 | 0.01% | 1,407,440 |
| 2025-08-25 | 2025-08-21 | 2.420 | 576,000 | +2,000 | 0.01% | 1,393,920 |
| 2025-08-22 | 2025-08-20 | 2.440 | 574,000 | -4,000 | 0.01% | 1,400,560 |
| 2025-08-21 | 2025-08-19 | 2.520 | 578,000 | -4,000 | 0.01% | 1,456,560 |
| 2025-08-20 | 2025-08-18 | 2.520 | 582,000 | -74,000 | 0.01% | 1,466,640 |
| 2025-08-19 | 2025-08-15 | 2.520 | 656,000 | +8,000 | 0.02% | 1,653,120 |
| 2025-08-18 | 2025-08-14 | 2.490 | 648,000 | +66,000 | 0.02% | 1,613,520 |
| 2025-08-15 | 2025-08-13 | 2.490 | 582,000 | +72,000 | 0.01% | 1,449,180 |
| 2025-08-14 | 2025-08-12 | 2.470 | 510,000 | +4,000 | 0.01% | 1,259,700 |
| 2025-08-13 | 2025-08-11 | 2.460 | 506,000 | +2,000 | 0.01% | 1,244,760 |
| 2025-08-08 | 2025-08-06 | 2.430 | 504,000 | -10,000 | 0.01% | 1,224,720 |
| 2025-08-07 | 2025-08-05 | 2.450 | 514,000 | -176,000 | 0.01% | 1,259,300 |
| 2025-08-06 | 2025-08-04 | 2.420 | 690,000 | +4,000 | 0.02% | 1,669,800 |
| 2025-08-05 | 2025-08-01 | 2.410 | 686,000 | -18,000 | 0.02% | 1,653,260 |
| 2025-08-04 | 2025-07-31 | 2.440 | 704,000 | +16,000 | 0.02% | 1,717,760 |
| 2025-08-01 | 2025-07-30 | 2.510 | 688,000 | +12,000 | 0.02% | 1,726,880 |
| 2025-07-31 | 2025-07-29 | 2.530 | 676,000 | -26,000 | 0.02% | 1,710,280 |
| 2025-07-30 | 2025-07-28 | 2.540 | 702,000 | +4,000 | 0.02% | 1,783,080 |
| 2025-07-29 | 2025-07-25 | 2.560 | 698,000 | -2,000 | 0.02% | 1,786,880 |
| 2025-07-28 | 2025-07-24 | 2.610 | 700,000 | -44,000 | 0.02% | 1,827,000 |
| 2025-07-25 | 2025-07-23 | 2.610 | 744,000 | +18,000 | 0.02% | 1,941,840 |
| 2025-07-24 | 2025-07-22 | 2.610 | 726,000 | -14,000 | 0.02% | 1,894,860 |
| 2025-07-23 | 2025-07-21 | 2.560 | 740,000 | +28,000 | 0.02% | 1,894,400 |
| 2025-07-22 | 2025-07-18 | 2.510 | 712,000 | +2,000 | 0.02% | 1,787,120 |
| 2025-07-21 | 2025-07-17 | 2.520 | 710,000 | -20,000 | 0.02% | 1,789,200 |
| 2025-07-18 | 2025-07-16 | 2.510 | 730,000 | -14,000 | 0.02% | 1,832,300 |
| 2025-07-17 | 2025-07-15 | 2.520 | 744,000 | +10,000 | 0.02% | 1,874,880 |
| 2025-07-16 | 2025-07-14 | 2.520 | 734,000 | -32,000 | 0.02% | 1,849,680 |
| 2025-07-15 | 2025-07-11 | 2.510 | 766,000 | -56,000 | 0.02% | 1,922,660 |
| 2025-07-14 | 2025-07-10 | 2.510 | 822,000 | -10,000 | 0.02% | 2,063,220 |
| 2025-07-11 | 2025-07-09 | 2.510 | 832,000 | -2,000 | 0.02% | 2,088,320 |
| 2025-07-10 | 2025-07-08 | 2.560 | 834,000 | +66,000 | 0.02% | 2,135,040 |
| 2025-07-09 | 2025-07-07 | 2.590 | 768,000 | +26,000 | 0.02% | 1,989,120 |
| 2025-07-08 | 2025-07-04 | 2.520 | 742,000 | +6,000 | 0.02% | 1,869,840 |
| 2025-07-04 | 2025-07-02 | 2.520 | 736,000 | +12,000 | 0.02% | 1,854,720 |
| 2025-07-03 | 2025-06-30 | 2.480 | 724,000 | -2,000 | 0.02% | 1,795,520 |
| 2025-07-02 | 2025-06-27 | 2.480 | 726,000 | +10,000 | 0.02% | 1,800,480 |
| 2025-06-30 | 2025-06-26 | 2.490 | 716,000 | +38,000 | 0.02% | 1,782,840 |
| 2025-06-27 | 2025-06-25 | 2.520 | 678,000 | +70,000 | 0.02% | 1,708,560 |
| 2025-06-26 | 2025-06-24 | 2.410 | 608,000 | +16,000 | 0.01% | 1,465,280 |
| 2025-06-25 | 2025-06-23 | 2.420 | 592,000 | -10,000 | 0.01% | 1,432,640 |
| 2025-06-24 | 2025-06-20 | 2.380 | 602,000 | +24,000 | 0.01% | 1,432,760 |
| 2025-06-19 | 2025-06-17 | 2.450 | 578,000 | -4,000 | 0.01% | 1,416,100 |
| 2025-06-18 | 2025-06-16 | 2.450 | 582,000 | +4,000 | 0.01% | 1,425,900 |
| 2025-06-17 | 2025-06-13 | 2.430 | 578,000 | +24,000 | 0.01% | 1,404,540 |
| 2025-06-16 | 2025-06-12 | 2.400 | 554,000 | +38,000 | 0.01% | 1,329,600 |
| 2025-06-13 | 2025-06-11 | 2.410 | 516,000 | +44,000 | 0.01% | 1,243,560 |
| 2025-06-12 | 2025-06-10 | 2.410 | 472,000 | -22,000 | 0.01% | 1,137,520 |
| 2025-06-11 | 2025-06-09 | 2.420 | 494,000 | +2,000 | 0.01% | 1,195,480 |
| 2025-06-10 | 2025-06-06 | 2.390 | 492,000 | -10,000 | 0.01% | 1,175,880 |
| 2025-06-09 | 2025-06-05 | 2.360 | 502,000 | +2,000 | 0.01% | 1,184,720 |
| 2025-06-06 | 2025-06-04 | 2.360 | 500,000 | +22,000 | 0.01% | 1,180,000 |
| 2025-06-05 | 2025-06-03 | 2.280 | 478,000 | +14,000 | 0.01% | 1,089,840 |
| 2025-06-04 | 2025-06-02 | 2.468 | 464,000 | +12,000 | 0.01% | 1,145,327 |
| 2025-06-03 | 2025-05-30 | 2.500 | 452,000 | +21,677 | 0.01% | 1,129,949 |
| 2025-06-02 | 2025-05-29 | 2.510 | 430,323 | -47,602 | 0.01% | 1,080,279 |
| 2025-05-30 | 2025-05-28 | 2.521 | 477,925 | +19,040 | 0.01% | 1,204,799 |
| 2025-05-29 | 2025-05-27 | 2.521 | 458,885 | +5,713 | 0.01% | 1,156,801 |
| 2025-05-28 | 2025-05-26 | 2.510 | 453,172 | +39,986 | 0.01% | 1,137,639 |
| 2025-05-27 | 2025-05-23 | 2.479 | 413,186 | -34,274 | 0.01% | 1,024,239 |
| 2025-05-26 | 2025-05-22 | 2.500 | 447,460 | +19,041 | 0.01% | 1,118,600 |
| 2025-05-23 | 2025-05-21 | 2.531 | 428,419 | -1,904 | 0.01% | 1,084,500 |
| 2025-05-22 | 2025-05-20 | 2.510 | 430,323 | -15,233 | 0.01% | 1,080,279 |
| 2025-05-21 | 2025-05-19 | 2.479 | 445,556 | +13,329 | 0.01% | 1,104,480 |
| 2025-05-19 | 2025-05-15 | 2.426 | 432,227 | +38,081 | 0.01% | 1,048,739 |
| 2025-05-14 | 2025-05-12 | 2.447 | 394,146 | -1,904 | 0.01% | 964,621 |
| 2025-05-13 | 2025-05-09 | 2.426 | 396,050 | -17,136 | 0.01% | 960,961 |
| 2025-05-08 | 2025-05-06 | 2.416 | 413,186 | -3,809 | 0.01% | 998,199 |
| 2025-05-07 | 2025-05-02 | 2.395 | 416,995 | +3,809 | 0.01% | 998,641 |
| 2025-05-02 | 2025-04-29 | 2.405 | 413,186 | +11,424 | 0.01% | 993,859 |
| 2025-04-30 | 2025-04-28 | 2.437 | 401,762 | -17,137 | 0.01% | 979,040 |
| 2025-04-29 | 2025-04-25 | 2.384 | 418,899 | +11,425 | 0.01% | 998,801 |
| 2025-04-25 | 2025-04-23 | 2.384 | 407,474 | +3,808 | 0.01% | 971,559 |
| 2025-04-16 | 2025-04-14 | 2.363 | 403,666 | -47,602 | 0.01% | 954,000 |
| 2025-04-14 | 2025-04-10 | 2.300 | 451,268 | -3,808 | 0.01% | 1,038,060 |
| 2025-04-11 | 2025-04-09 | 2.279 | 455,076 | -9,521 | 0.01% | 1,037,259 |
| 2025-04-09 | 2025-04-07 | 2.227 | 464,597 | +53,315 | 0.01% | 1,034,561 |
| 2025-04-08 | 2025-04-03 | 2.489 | 411,282 | +3,808 | 0.01% | 1,023,839 |
| 2025-04-02 | 2025-03-31 | 2.416 | 407,474 | -9,521 | 0.01% | 984,399 |
| 2025-04-01 | 2025-03-28 | 2.416 | 416,995 | -5,712 | 0.01% | 1,007,401 |
| 2025-03-28 | 2025-03-26 | 2.468 | 422,707 | +41,890 | 0.01% | 1,043,400 |
| 2025-03-27 | 2025-03-25 | 2.531 | 380,817 | -7,616 | 0.01% | 964,000 |
| 2025-03-26 | 2025-03-24 | 2.521 | 388,433 | +22,849 | 0.01% | 979,199 |
| 2025-03-24 | 2025-03-20 | 2.531 | 365,584 | +1,904 | 0.01% | 925,439 |
| 2025-03-21 | 2025-03-19 | 2.584 | 363,680 | -62,835 | 0.01% | 939,719 |
| 2025-03-20 | 2025-03-18 | 2.573 | 426,515 | -49,506 | 0.01% | 1,097,600 |
| 2025-03-19 | 2025-03-17 | 2.542 | 476,021 | +38,081 | 0.01% | 1,209,999 |
| 2025-03-18 | 2025-03-14 | 2.500 | 437,940 | +38,082 | 0.01% | 1,094,801 |
| 2025-03-14 | 2025-03-12 | 2.479 | 399,858 | -62,835 | 0.01% | 991,200 |
| 2025-03-13 | 2025-03-11 | 2.489 | 462,693 | +19,041 | 0.01% | 1,151,821 |
| 2025-03-12 | 2025-03-10 | 2.489 | 443,652 | -3,808 | 0.01% | 1,104,420 |
| 2025-03-11 | 2025-03-07 | 2.468 | 447,460 | +3,808 | 0.01% | 1,104,500 |
| 2025-03-10 | 2025-03-06 | 2.479 | 443,652 | +57,123 | 0.01% | 1,099,760 |
| 2025-03-06 | 2025-03-04 | 2.458 | 386,529 | +3,808 | 0.01% | 950,039 |
| 2025-03-05 | 2025-03-03 | 2.500 | 382,721 | -9,521 | 0.01% | 956,760 |
| 2025-03-04 | 2025-02-28 | 2.405 | 392,242 | +5,713 | 0.01% | 943,481 |
| 2025-03-03 | 2025-02-27 | 2.510 | 386,529 | -85,684 | 0.01% | 970,339 |
| 2025-02-28 | 2025-02-26 | 2.489 | 472,213 | -1,904 | 0.01% | 1,175,520 |
| 2025-02-27 | 2025-02-25 | 2.447 | 474,117 | +100,916 | 0.01% | 1,160,340 |
| 2025-02-26 | 2025-02-24 | 2.468 | 373,201 | +1,904 | 0.01% | 921,201 |
| 2025-02-25 | 2025-02-21 | 2.437 | 371,297 | +39,986 | 0.01% | 904,801 |
| 2025-02-24 | 2025-02-20 | 2.458 | 331,311 | +13,329 | 0.01% | 814,320 |
| 2025-02-21 | 2025-02-19 | 2.437 | 317,982 | +17,137 | 0.01% | 774,879 |
| 2025-02-20 | 2025-02-18 | 2.416 | 300,845 | -87,588 | 0.01% | 726,799 |
| 2025-02-19 | 2025-02-17 | 2.437 | 388,433 | -13,329 | 0.01% | 946,559 |
| 2025-02-18 | 2025-02-14 | 2.384 | 401,762 | -5,712 | 0.01% | 957,940 |
| 2025-02-17 | 2025-02-13 | 2.342 | 407,474 | +7,616 | 0.01% | 954,440 |
| 2025-02-14 | 2025-02-12 | 2.342 | 399,858 | -15,233 | 0.01% | 936,600 |
| 2025-02-13 | 2025-02-11 | 2.332 | 415,091 | +30,466 | 0.01% | 967,921 |
| 2025-02-12 | 2025-02-10 | 2.395 | 384,625 | -22,849 | 0.01% | 921,120 |
| 2025-02-11 | 2025-02-07 | 2.437 | 407,474 | -30,466 | 0.01% | 992,959 |
| 2025-02-10 | 2025-02-06 | 2.395 | 437,940 | -1,904 | 0.01% | 1,048,801 |
| 2025-02-06 | 2025-02-04 | 2.321 | 439,844 | +17,137 | 0.01% | 1,021,021 |
| 2025-02-04 | 2025-01-28 | 2.353 | 422,707 | -3,808 | 0.01% | 994,560 |
| 2025-02-03 | 2025-01-24 | 2.332 | 426,515 | +1,904 | 0.01% | 994,560 |
| 2025-01-23 | 2025-01-21 | 2.311 | 424,611 | +53,314 | 0.01% | 981,200 |
| 2025-01-22 | 2025-01-20 | 2.342 | 371,297 | +22,849 | 0.01% | 869,701 |
| 2025-01-20 | 2025-01-16 | 2.311 | 348,448 | -5,712 | 0.01% | 805,201 |
| 2025-01-16 | 2025-01-14 | 2.290 | 354,160 | +3,808 | 0.01% | 810,960 |
| 2025-01-09 | 2025-01-07 | 2.395 | 350,352 | +1,904 | 0.01% | 839,041 |
| 2025-01-08 | 2025-01-06 | 2.395 | 348,448 | +38,082 | 0.01% | 834,481 |
| 2025-01-06 | 2025-01-02 | 2.458 | 310,366 | +3,808 | 0.01% | 762,840 |
| 2025-01-03 | 2024-12-31 | 2.510 | 306,558 | +11,425 | 0.01% | 769,581 |
| 2024-12-27 | 2024-12-20 | 2.500 | 295,133 | -1,904 | 0.01% | 737,800 |
| 2024-12-20 | 2024-12-18 | 2.584 | 297,037 | +3,808 | 0.01% | 767,519 |
| 2024-12-19 | 2024-12-17 | 2.552 | 293,229 | -3,808 | 0.01% | 748,440 |
| 2024-12-16 | 2024-12-12 | 2.521 | 297,037 | -3,808 | 0.01% | 748,799 |
| 2024-12-13 | 2024-12-11 | 2.531 | 300,845 | -34,274 | 0.01% | 761,559 |
| 2024-12-11 | 2024-12-09 | 2.510 | 335,119 | -20,945 | 0.01% | 841,280 |
| 2024-12-10 | 2024-12-06 | 2.458 | 356,064 | -1,904 | 0.01% | 875,160 |
| 2024-12-06 | 2024-12-04 | 2.405 | 357,968 | -7,616 | 0.01% | 861,040 |
| 2024-12-05 | 2024-12-03 | 2.405 | 365,584 | +43,794 | 0.01% | 879,359 |
| 2024-11-27 | 2024-11-25 | 2.353 | 321,790 | +19,040 | 0.01% | 757,119 |
| 2024-11-25 | 2024-11-21 | 2.405 | 302,750 | +5,713 | 0.01% | 728,221 |
| 2024-11-22 | 2024-11-20 | 2.426 | 297,037 | +28,561 | 0.01% | 720,719 |
| 2024-11-21 | 2024-11-19 | 2.447 | 268,476 | +7,616 | 0.01% | 657,060 |
| 2024-11-20 | 2024-11-18 | 2.447 | 260,860 | +15,233 | 0.01% | 638,421 |
| 2024-11-19 | 2024-11-15 | 2.426 | 245,627 | +3,808 | 0.01% | 595,980 |
| 2024-11-15 | 2024-11-13 | 2.416 | 241,819 | +3,808 | 0.01% | 584,200 |
| 2024-11-11 | 2024-11-07 | 2.542 | 238,011 | +13,329 | 0.01% | 605,001 |
| 2024-11-08 | 2024-11-06 | 2.489 | 224,682 | -28,561 | 0.01% | 559,320 |
| 2024-11-07 | 2024-11-05 | 2.500 | 253,243 | +28,561 | 0.01% | 633,079 |
| 2024-10-30 | 2024-10-28 | 2.489 | 224,682 | -11,425 | 0.01% | 559,320 |
| 2024-10-29 | 2024-10-25 | 2.479 | 236,107 | -78,067 | 0.01% | 585,281 |
| 2024-10-28 | 2024-10-24 | 2.489 | 314,174 | +1,904 | 0.01% | 782,100 |
| 2024-10-25 | 2024-10-23 | 2.521 | 312,270 | +7,616 | 0.01% | 787,200 |
| 2024-10-24 | 2024-10-22 | 2.468 | 304,654 | -47,602 | 0.01% | 752,001 |
| 2024-10-23 | 2024-10-21 | 2.374 | 352,256 | -9,520 | 0.01% | 836,201 |
| 2024-10-22 | 2024-10-18 | 2.416 | 361,776 | -13,329 | 0.01% | 874,000 |
| 2024-10-21 | 2024-10-17 | 2.332 | 375,105 | +53,315 | 0.01% | 874,681 |
| 2024-10-18 | 2024-10-16 | 2.363 | 321,790 | -32,370 | 0.01% | 760,499 |
| 2024-10-17 | 2024-10-15 | 2.353 | 354,160 | +32,370 | 0.01% | 833,280 |
| 2024-10-16 | 2024-10-14 | 2.447 | 321,790 | +9,520 | 0.01% | 787,539 |
| 2024-10-15 | 2024-10-10 | 2.510 | 312,270 | +1,904 | 0.01% | 783,920 |
| 2024-10-14 | 2024-10-09 | 2.426 | 310,366 | +19,041 | 0.01% | 753,060 |
| 2024-10-10 | 2024-10-08 | 2.542 | 291,325 | +20,945 | 0.01% | 740,520 |
| 2024-10-09 | 2024-10-07 | 2.983 | 270,380 | +36,178 | 0.01% | 806,560 |
| 2024-10-08 | 2024-10-04 | 2.826 | 234,202 | -11,425 | 0.01% | 661,739 |
| 2024-10-07 | 2024-10-03 | 2.647 | 245,627 | +11,425 | 0.01% | 650,160 |
| 2024-10-04 | 2024-10-02 | 2.741 | 234,202 | +11,424 | 0.01% | 642,059 |
| 2024-10-03 | 2024-09-30 | 2.710 | 222,778 | -12,377 | 0.01% | 603,720 |
| 2024-10-02 | 2024-09-27 | 2.584 | 235,155 | +26,658 | 0.01% | 607,621 |
| 2024-09-30 | 2024-09-26 | 2.510 | 208,497 | +15,232 | 0.01% | 523,409 |
| 2024-09-27 | 2024-09-25 | 2.426 | 193,265 | +1,904 | 0.00% | 468,931 |
| 2024-09-25 | 2024-09-23 | 2.384 | 191,361 | -9,520 | 0.00% | 456,271 |
| 2024-09-12 | 2024-09-10 | 2.143 | 200,881 | -7,616 | 0.00% | 430,440 |
| 2024-09-11 | 2024-09-09 | 2.132 | 208,497 | -1,904 | 0.01% | 444,569 |
| 2024-09-05 | 2024-09-03 | 2.216 | 210,401 | +5,712 | 0.01% | 466,309 |
| 2024-09-03 | 2024-08-30 | 2.216 | 204,689 | +20,945 | 0.01% | 453,650 |
| 2024-08-26 | 2024-08-22 | 2.311 | 183,744 | -17,137 | 0.00% | 424,600 |
| 2024-08-20 | 2024-08-16 | 2.290 | 200,881 | +17,137 | 0.00% | 459,980 |
| 2024-08-14 | 2024-08-12 | 2.342 | 183,744 | +5,712 | 0.00% | 430,390 |
| 2024-08-12 | 2024-08-08 | 2.300 | 178,032 | +7,616 | 0.00% | 409,530 |
| 2024-08-02 | 2024-07-31 | 2.447 | 170,416 | +7,617 | 0.00% | 417,071 |
| 2024-07-31 | 2024-07-29 | 2.500 | 162,799 | -1,904 | 0.00% | 406,979 |
| 2024-07-30 | 2024-07-26 | 2.458 | 164,703 | +1,904 | 0.00% | 404,819 |
| 2024-07-29 | 2024-07-25 | 2.479 | 162,799 | +2,856 | 0.00% | 403,559 |
| 2024-07-24 | 2024-07-22 | 2.447 | 159,943 | -1,904 | 0.00% | 391,440 |
| 2024-07-16 | 2024-07-12 | 2.500 | 161,847 | -3,808 | 0.00% | 404,599 |
| 2024-07-10 | 2024-07-08 | 2.615 | 165,655 | -55,219 | 0.00% | 433,259 |
| 2024-07-08 | 2024-07-04 | 2.804 | 220,874 | +47,602 | 0.01% | 619,440 |
| 2024-07-04 | 2024-07-02 | 2.741 | 173,272 | -47,602 | 0.00% | 475,021 |
| 2024-07-02 | 2024-06-27 | 2.563 | 220,874 | +1,904 | 0.01% | 566,080 |
| 2024-06-26 | 2024-06-24 | 2.762 | 218,970 | -11,424 | 0.01% | 604,901 |
| 2024-06-25 | 2024-06-21 | 2.752 | 230,394 | +38,081 | 0.01% | 634,039 |
| 2024-06-24 | 2024-06-20 | 2.836 | 192,313 | +9,521 | 0.00% | 545,401 |
| 2024-06-20 | 2024-06-18 | 2.899 | 182,792 | -1,904 | 0.00% | 529,920 |
| 2024-06-18 | 2024-06-14 | 2.962 | 184,696 | +11,424 | 0.00% | 547,079 |
| 2024-06-17 | 2024-06-13 | 3.057 | 173,272 | +3,808 | 0.00% | 529,621 |
| 2024-06-14 | 2024-06-12 | 3.036 | 169,464 | -7,616 | 0.00% | 514,421 |
| 2024-06-13 | 2024-06-11 | 3.025 | 177,080 | +11,425 | 0.00% | 535,680 |
| 2024-06-12 | 2024-06-07 | 3.172 | 165,655 | +3,808 | 0.00% | 525,479 |
| 2024-06-11 | 2024-06-06 | 2.847 | 161,847 | +1,904 | 0.00% | 460,699 |
| 2024-06-05 | 2024-06-03 | 2.913 | 159,943 | -21,977 | 0.00% | 465,972 |
| 2024-06-03 | 2024-05-30 | 2.968 | 181,920 | -12,735 | 0.00% | 539,999 |
| 2024-05-31 | 2024-05-29 | 2.891 | 194,655 | +1,819 | 0.00% | 562,821 |
| 2024-05-30 | 2024-05-28 | 2.913 | 192,836 | +45,481 | 0.00% | 561,801 |
| 2024-05-29 | 2024-05-27 | 2.913 | 147,355 | +3,638 | 0.00% | 429,299 |
| 2024-05-23 | 2024-05-21 | 2.814 | 143,717 | -3,638 | 0.00% | 404,480 |
| 2024-05-22 | 2024-05-20 | 2.891 | 147,355 | -47,300 | 0.00% | 426,059 |
| 2024-05-16 | 2024-05-13 | 2.869 | 194,655 | -32,745 | 0.00% | 558,541 |
| 2024-05-14 | 2024-05-10 | 2.803 | 227,400 | +23,649 | 0.01% | 637,499 |
| 2024-05-13 | 2024-05-09 | 2.726 | 203,751 | -27,288 | 0.01% | 555,521 |
| 2024-05-09 | 2024-05-07 | 2.661 | 231,039 | -3,638 | 0.01% | 614,680 |
| 2024-05-08 | 2024-05-06 | 2.671 | 234,677 | +30,926 | 0.01% | 626,939 |
| 2024-05-03 | 2024-04-30 | 2.573 | 203,751 | -18,192 | 0.01% | 524,161 |
| 2024-05-02 | 2024-04-29 | 2.518 | 221,943 | +43,661 | 0.01% | 558,760 |
| 2024-04-29 | 2024-04-25 | 2.573 | 178,282 | -50,938 | 0.00% | 458,640 |
| 2024-04-26 | 2024-04-24 | 2.551 | 229,220 | +14,554 | 0.01% | 584,641 |
| 2024-04-22 | 2024-04-18 | 2.540 | 214,666 | -90,960 | 0.01% | 545,160 |
| 2024-04-19 | 2024-04-17 | 2.507 | 305,626 | -145,536 | 0.01% | 766,080 |
| 2024-04-18 | 2024-04-16 | 2.419 | 451,162 | +143,717 | 0.01% | 1,091,199 |
| 2024-04-17 | 2024-04-15 | 2.496 | 307,445 | +45,480 | 0.01% | 767,259 |
| 2024-04-16 | 2024-04-12 | 2.529 | 261,965 | +90,960 | 0.01% | 662,399 |
| 2024-04-12 | 2024-04-10 | 2.375 | 171,005 | -3,639 | 0.00% | 406,080 |
| 2024-04-11 | 2024-04-09 | 2.287 | 174,644 | +5,458 | 0.00% | 399,361 |
| 2024-04-05 | 2024-04-02 | 2.265 | 169,186 | -5,458 | 0.00% | 383,160 |
| 2024-03-27 | 2024-03-25 | 2.276 | 174,644 | -14,553 | 0.00% | 397,441 |
| 2024-03-26 | 2024-03-22 | 2.276 | 189,197 | -27,288 | 0.00% | 430,560 |
| 2024-03-25 | 2024-03-21 | 2.232 | 216,485 | +14,553 | 0.01% | 483,140 |
| 2024-03-22 | 2024-03-20 | 2.210 | 201,932 | +34,565 | 0.01% | 446,221 |
| 2024-03-21 | 2024-03-19 | 2.265 | 167,367 | -1,819 | 0.00% | 379,041 |
| 2024-03-19 | 2024-03-15 | 2.331 | 169,186 | -18,192 | 0.00% | 394,320 |
| 2024-03-18 | 2024-03-14 | 2.353 | 187,378 | -5,458 | 0.00% | 440,840 |
| 2024-03-15 | 2024-03-13 | 2.276 | 192,836 | +7,277 | 0.00% | 438,841 |
| 2024-03-14 | 2024-03-12 | 2.265 | 185,559 | +18,192 | 0.00% | 420,241 |
| 2024-03-13 | 2024-03-11 | 2.265 | 167,367 | +9,096 | 0.00% | 379,041 |
| 2024-03-12 | 2024-03-08 | 2.254 | 158,271 | +10,916 | 0.00% | 356,701 |
| 2024-03-11 | 2024-03-07 | 2.155 | 147,355 | +12,734 | 0.00% | 317,519 |
| 2024-01-26 | 2024-01-24 | 1.990 | 134,621 | +10,915 | 0.00% | 267,880 |
| 2023-12-29 | 2023-12-27 | 2.078 | 123,706 | +1,819 | 0.00% | 257,040 |
| 2023-12-01 | 2023-11-29 | 2.067 | 121,887 | +1,820 | 0.00% | 251,921 |
| 2023-11-24 | 2023-11-22 | 2.188 | 120,067 | -1,820 | 0.00% | 262,679 |
| 2023-11-21 | 2023-11-17 | 2.166 | 121,887 | -25,468 | 0.00% | 263,981 |
| 2023-11-08 | 2023-11-06 | 2.254 | 147,355 | +27,288 | 0.00% | 332,099 |
| 2023-11-06 | 2023-11-02 | 2.232 | 120,067 | +1,819 | 0.00% | 267,959 |
| 2023-10-24 | 2023-10-19 | 2.221 | 118,248 | +3,638 | 0.00% | 262,600 |
| 2023-10-20 | 2023-10-18 | 2.254 | 114,610 | +1,819 | 0.00% | 258,300 |
| 2023-10-11 | 2023-10-09 | 2.298 | 112,791 | -1,819 | 0.00% | 259,161 |
| 2023-10-10 | 2023-10-06 | 2.210 | 114,610 | +3,639 | 0.00% | 253,260 |
| 2023-09-06 | 2023-09-04 | 2.353 | 110,971 | +9,096 | 0.00% | 261,079 |
| 2023-09-05 | 2023-08-31 | 2.320 | 101,875 | +25,468 | 0.00% | 236,319 |
| 2023-08-04 | 2023-08-02 | 2.441 | 76,407 | +1,820 | 0.00% | 186,481 |
| 2023-08-02 | 2023-07-31 | 2.474 | 74,587 | +1,819 | 0.00% | 184,499 |
| 2023-07-06 | 2023-07-04 | 2.419 | 72,768 | +1,819 | 0.00% | 176,000 |
| 2023-06-06 | 2023-06-02 | 2.675 | 70,949 | +2,141 | 0.00% | 189,807 |
| 2023-05-31 | 2023-05-29 | 2.698 | 68,808 | +1,764 | 0.00% | 185,639 |
| 2023-04-25 | 2023-04-21 | 2.834 | 67,044 | -1,764 | 0.00% | 190,000 |
| 2023-04-20 | 2023-04-18 | 2.925 | 68,808 | -1,765 | 0.00% | 201,239 |
| 2023-04-18 | 2023-04-14 | 2.925 | 70,573 | -1,764 | 0.00% | 206,401 |
| 2023-04-13 | 2023-04-11 | 2.811 | 72,337 | -1,764 | 0.00% | 203,360 |
| 2023-04-11 | 2023-04-04 | 2.732 | 74,101 | +8,821 | 0.00% | 202,439 |
| 2023-03-24 | 2023-03-22 | 2.925 | 65,280 | -12,350 | 0.00% | 190,921 |
| 2023-03-08 | 2023-03-06 | 3.310 | 77,630 | +5,293 | 0.00% | 256,960 |
| 2023-02-27 | 2023-02-23 | 3.242 | 72,337 | +3,529 | 0.00% | 234,520 |
| 2023-02-20 | 2023-02-16 | 3.310 | 68,808 | -17,644 | 0.00% | 227,759 |
| 2023-02-13 | 2023-02-09 | 3.299 | 86,452 | +7,058 | 0.00% | 285,181 |
| 2023-02-02 | 2023-01-31 | 3.378 | 79,394 | +8,821 | 0.00% | 268,199 |
| 2023-02-01 | 2023-01-30 | 3.310 | 70,573 | +3,529 | 0.00% | 233,601 |
| 2023-01-30 | 2023-01-26 | 3.378 | 67,044 | +3,529 | 0.00% | 226,480 |
| 2023-01-10 | 2023-01-06 | 3.389 | 63,515 | +1,764 | 0.00% | 215,279 |
| 2023-01-03 | 2022-12-29 | 2.981 | 61,751 | -1,764 | 0.00% | 184,100 |
| 2022-12-30 | 2022-12-28 | 2.970 | 63,515 | +1,764 | 0.00% | 188,639 |
| 2022-12-29 | 2022-12-23 | 2.687 | 61,751 | -7,057 | 0.00% | 165,900 |
| 2022-12-12 | 2022-12-08 | 2.959 | 68,808 | +7,057 | 0.00% | 203,579 |
| 2022-11-04 | 2022-11-02 | 2.426 | 61,751 | +8,821 | 0.00% | 149,800 |
| 2022-10-17 | 2022-10-13 | 2.551 | 52,930 | +3,529 | 0.00% | 135,001 |
| 2022-10-05 | 2022-09-30 | 2.551 | 49,401 | -7,057 | 0.00% | 126,000 |
| 2022-09-19 | 2022-09-15 | 3.310 | 56,458 | -10,586 | 0.00% | 186,879 |
| 2022-09-01 | 2022-08-30 | 3.514 | 67,044 | +1,764 | 0.00% | 235,600 |
| 2022-08-11 | 2022-08-09 | 3.310 | 65,280 | -1,764 | 0.00% | 216,081 |
| 2022-08-08 | 2022-08-04 | 3.333 | 67,044 | -1,764 | 0.00% | 223,440 |
| 2022-08-05 | 2022-08-03 | 3.219 | 68,808 | -5,293 | 0.00% | 221,519 |
| 2022-07-25 | 2022-07-21 | 3.593 | 74,101 | -8,822 | 0.00% | 266,279 |
| 2022-07-21 | 2022-07-19 | 3.695 | 82,923 | -1,764 | 0.00% | 306,440 |
| 2022-07-20 | 2022-07-18 | 3.775 | 84,687 | +12,350 | 0.00% | 319,679 |
| 2022-07-18 | 2022-07-14 | 3.809 | 72,337 | -3,529 | 0.00% | 275,520 |
| 2022-07-12 | 2022-07-08 | 4.262 | 75,866 | -1,764 | 0.00% | 323,361 |
| 2022-07-06 | 2022-07-04 | 4.183 | 77,630 | +1,764 | 0.00% | 324,720 |
| 2022-07-04 | 2022-06-29 | 4.104 | 75,866 | +17,644 | 0.00% | 311,321 |
| 2022-06-30 | 2022-06-28 | 4.342 | 58,222 | -17,644 | 0.00% | 252,778 |
| 2022-06-27 | 2022-06-23 | 3.911 | 75,866 | +1,765 | 0.00% | 296,701 |
| 2022-06-23 | 2022-06-21 | 4.036 | 74,101 | -3,529 | 0.00% | 299,039 |
| 2022-06-22 | 2022-06-20 | 4.058 | 77,630 | +3,529 | 0.00% | 315,040 |
| 2022-06-16 | 2022-06-14 | 3.990 | 74,101 | +8,821 | 0.00% | 295,679 |
| 2022-06-15 | 2022-06-13 | 3.922 | 65,280 | +17,643 | 0.00% | 256,041 |
| 2022-06-13 | 2022-06-09 | 4.138 | 47,637 | +1,765 | 0.00% | 197,102 |
| 2022-06-07 | 2022-06-02 | 4.430 | 45,872 | -8,822 | 0.00% | 203,235 |
| 2022-06-06 | 2022-06-01 | 4.407 | 54,694 | +957 | 0.00% | 241,059 |
| 2022-06-02 | 2022-05-31 | 4.488 | 53,737 | +8,668 | 0.00% | 241,181 |
| 2022-05-25 | 2022-05-23 | 4.177 | 45,069 | -17,335 | 0.00% | 188,238 |
| 2022-05-24 | 2022-05-20 | 3.992 | 62,404 | +8,667 | 0.00% | 249,120 |
| 2022-05-20 | 2022-05-18 | 4.015 | 53,737 | -8,667 | 0.00% | 215,761 |
| 2022-05-13 | 2022-05-11 | 3.773 | 62,404 | -10,401 | 0.00% | 235,440 |
| 2022-05-12 | 2022-05-10 | 3.681 | 72,805 | -8,667 | 0.00% | 267,962 |
| 2022-05-11 | 2022-05-06 | 3.611 | 81,472 | +8,667 | 0.00% | 294,221 |
| 2022-04-29 | 2022-04-27 | 3.911 | 72,805 | +8,668 | 0.00% | 284,762 |
| 2022-04-21 | 2022-04-19 | 4.061 | 64,137 | -1,734 | 0.00% | 260,479 |
| 2022-04-20 | 2022-04-14 | 4.038 | 65,871 | +1,734 | 0.00% | 266,001 |
| 2022-04-13 | 2022-04-11 | 3.842 | 64,137 | -1,734 | 0.00% | 246,419 |
| 2022-04-12 | 2022-04-08 | 4.131 | 65,871 | +1,734 | 0.00% | 272,081 |
| 2022-04-08 | 2022-04-06 | 4.200 | 64,137 | -8,668 | 0.00% | 269,359 |
| 2022-04-07 | 2022-04-04 | 4.107 | 72,805 | -24,268 | 0.00% | 299,042 |
| 2022-03-31 | 2022-03-29 | 3.750 | 97,073 | -3,467 | 0.00% | 364,001 |
| 2022-03-29 | 2022-03-25 | 3.588 | 100,540 | +8,668 | 0.00% | 360,761 |
| 2022-03-28 | 2022-03-24 | 3.715 | 91,872 | +19,067 | 0.00% | 341,318 |
| 2022-03-25 | 2022-03-23 | 4.154 | 72,805 | +13,868 | 0.00% | 302,402 |
| 2022-03-22 | 2022-03-18 | 4.165 | 58,937 | +1,733 | 0.00% | 245,480 |
| 2022-03-21 | 2022-03-17 | 4.038 | 57,204 | +13,868 | 0.00% | 231,002 |
| 2022-03-18 | 2022-03-16 | 4.004 | 43,336 | +3,467 | 0.00% | 173,500 |
| 2022-03-17 | 2022-03-15 | 3.704 | 39,869 | -3,467 | 0.00% | 147,659 |
| 2022-02-28 | 2022-02-24 | 5.642 | 43,336 | +1,733 | 0.00% | 244,500 |
| 2022-02-24 | 2022-02-22 | 5.700 | 41,603 | -6,933 | 0.00% | 237,122 |
| 2022-02-23 | 2022-02-21 | 5.919 | 48,536 | -5,201 | 0.00% | 287,278 |
| 2022-02-21 | 2022-02-17 | 6.277 | 53,737 | -13,867 | 0.00% | 337,282 |
| 2022-02-17 | 2022-02-15 | 6.357 | 67,604 | -1,734 | 0.00% | 429,778 |
| 2022-02-15 | 2022-02-11 | 6.796 | 69,338 | +1,734 | 0.00% | 471,202 |
| 2022-02-11 | 2022-02-09 | 7.026 | 67,604 | -1,734 | 0.00% | 475,018 |
| 2022-02-09 | 2022-02-07 | 6.900 | 69,338 | -1,733 | 0.00% | 478,402 |
| 2022-02-08 | 2022-02-04 | 6.923 | 71,071 | -3,467 | 0.00% | 491,999 |
| 2022-02-07 | 2022-01-31 | 6.773 | 74,538 | +5,200 | 0.00% | 504,820 |
| 2022-02-04 | 2022-01-27 | 6.680 | 69,338 | -1,733 | 0.00% | 463,202 |
| 2022-01-27 | 2022-01-25 | 6.634 | 71,071 | +8,667 | 0.00% | 471,499 |
| 2022-01-26 | 2022-01-24 | 6.911 | 62,404 | +12,134 | 0.00% | 431,281 |
| 2022-01-25 | 2022-01-21 | 7.269 | 50,270 | +1,734 | 0.00% | 365,401 |
| 2022-01-14 | 2022-01-12 | 7.407 | 48,536 | +1,733 | 0.00% | 359,517 |
| 2022-01-13 | 2022-01-11 | 7.303 | 46,803 | +1,734 | 0.00% | 341,820 |
| 2022-01-12 | 2022-01-10 | 7.338 | 45,069 | -8,668 | 0.00% | 330,716 |
| 2022-01-07 | 2022-01-05 | 7.938 | 53,737 | -5,200 | 0.00% | 426,562 |
| 2022-01-05 | 2022-01-03 | 9.796 | 58,937 | +1,733 | 0.00% | 577,320 |
| 2022-01-04 | 2021-12-31 | 9.415 | 57,204 | +1,734 | 0.00% | 538,564 |
| 2021-12-30 | 2021-12-28 | 9.357 | 55,470 | +1,733 | 0.00% | 519,039 |
| 2021-12-29 | 2021-12-24 | 9.484 | 53,737 | +5,201 | 0.00% | 509,643 |
| 2021-12-22 | 2021-12-20 | 8.388 | 48,536 | +6,933 | 0.00% | 407,117 |
| 2021-12-21 | 2021-12-17 | 8.849 | 41,603 | +12,134 | 0.00% | 368,163 |
| 2021-12-20 | 2021-12-16 | 8.815 | 29,469 | -1,733 | 0.00% | 259,764 |
| 2021-12-17 | 2021-12-15 | 8.376 | 31,202 | -6,934 | 0.00% | 261,360 |
| 2021-12-15 | 2021-12-13 | 8.526 | 38,136 | +8,667 | 0.00% | 325,162 |
| 2021-12-10 | 2021-12-08 | 7.892 | 29,469 | -6,933 | 0.00% | 232,564 |
| 2021-12-08 | 2021-12-06 | 7.396 | 36,402 | -1,734 | 0.00% | 269,218 |
| 2021-12-07 | 2021-12-03 | 7.903 | 38,136 | -3,467 | 0.00% | 301,402 |
| 2021-12-03 | 2021-12-01 | 8.019 | 41,603 | +3,467 | 0.00% | 333,603 |
| 2021-12-01 | 2021-11-29 | 7.996 | 38,136 | +22,535 | 0.00% | 304,922 |
| 2021-11-30 | 2021-11-26 | 7.384 | 15,601 | -1,733 | 0.00% | 115,200 |
| 2021-11-29 | 2021-11-25 | 7.257 | 17,334 | +5,200 | 0.00% | 125,797 |
| 2021-11-17 | 2021-11-15 | 7.050 | 12,134 | +3,467 | 0.00% | 85,539 |
| 2021-11-12 | 2021-11-10 | 7.188 | 8,667 | +1,733 | 0.00% | 62,298 |
| 2021-11-10 | 2021-11-08 | 7.661 | 6,934 | +5,201 | 0.00% | 53,122 |
| 2021-11-01 | 2021-10-28 | 8.607 | 1,733 | -52,004 | 0.00% | 14,916 |
| 2021-10-29 | 2021-10-27 | 8.861 | 53,737 | +52,004 | 0.00% | 476,163 |
| 2021-10-22 | 2021-10-20 | 8.884 | 1,733 | +1,733 | 0.00% | 15,396 |
| 2014-10-07 | 2014-10-03 | 2.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy