History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.030 15,812,083 +0 0.37% 47,910,611
2025-10-13 2025-10-09 3.200 15,812,083 +0 0.37% 50,598,666
2025-10-10 2025-10-08 2.970 15,812,083 +62,000 0.37% 46,961,887
2025-10-09 2025-10-06 3.060 15,750,083 +936,000 0.37% 48,195,254
2025-10-08 2025-10-03 3.030 14,814,083 +788,000 0.35% 44,886,671
2025-10-06 2025-10-02 2.900 14,026,083 +12,000 0.33% 40,675,641
2025-10-03 2025-09-30 2.960 14,014,083 -268,000 0.33% 41,481,686
2025-10-02 2025-09-29 2.790 14,282,083 +60,000 0.33% 39,847,012
2025-09-30 2025-09-26 2.750 14,222,083 -10,000 0.33% 39,110,728
2025-09-29 2025-09-25 2.690 14,232,083 -24,000 0.33% 38,284,303
2025-09-26 2025-09-24 2.700 14,256,083 -6,000 0.33% 38,491,424
2025-09-24 2025-09-22 2.800 14,262,083 +20,000 0.33% 39,933,832
2025-09-23 2025-09-19 2.760 14,242,083 -24,000 0.33% 39,308,149
2025-09-22 2025-09-18 2.840 14,266,083 -542,000 0.33% 40,515,676
2025-09-19 2025-09-17 2.700 14,808,083 -12,000 0.35% 39,981,824
2025-09-18 2025-09-16 2.630 14,820,083 -78,000 0.35% 38,976,818
2025-09-17 2025-09-15 2.610 14,898,083 +10,000 0.35% 38,883,997
2025-09-15 2025-09-11 2.690 14,888,083 -90,000 0.35% 40,048,943
2025-09-12 2025-09-10 2.660 14,978,083 -34,000 0.35% 39,841,701
2025-09-11 2025-09-09 2.650 15,012,083 +16,000 0.35% 39,782,020
2025-09-10 2025-09-08 2.620 14,996,083 +28,000 0.35% 39,289,737
2025-09-09 2025-09-05 2.530 14,968,083 -38,000 0.35% 37,869,250
2025-09-05 2025-09-03 2.470 15,006,083 -194,000 0.35% 37,065,025
2025-09-03 2025-09-01 2.420 15,200,083 -10,000 0.35% 36,784,201
2025-09-02 2025-08-29 2.430 15,210,083 -14,000 0.35% 36,960,502
2025-09-01 2025-08-28 2.390 15,224,083 +10,000 0.35% 36,385,558
2025-08-29 2025-08-27 2.400 15,214,083 -50,000 0.35% 36,513,799
2025-08-28 2025-08-26 2.430 15,264,083 +150,000 0.36% 37,091,722
2025-08-27 2025-08-25 2.450 15,114,083 +992,000 0.35% 37,029,503
2025-08-26 2025-08-22 2.410 14,122,083 +60,000 0.33% 34,034,220
2025-08-25 2025-08-21 2.420 14,062,083 +154,000 0.33% 34,030,241
2025-08-22 2025-08-20 2.440 13,908,083 +908,000 0.32% 33,935,723
2025-08-21 2025-08-19 2.520 13,000,083 -806,000 0.30% 32,760,209
2025-08-20 2025-08-18 2.520 13,806,083 -34,000 0.32% 34,791,329
2025-08-19 2025-08-15 2.520 13,840,083 +1,000,000 0.32% 34,877,009
2025-08-18 2025-08-14 2.490 12,840,083 +996,000 0.30% 31,971,807
2025-08-15 2025-08-13 2.490 11,844,083 +10,000 0.28% 29,491,767
2025-08-14 2025-08-12 2.470 11,834,083 +60,000 0.28% 29,230,185
2025-08-11 2025-08-07 2.460 11,774,083 +50,000 0.27% 28,964,244
2025-08-06 2025-08-04 2.420 11,724,083 +410,000 0.27% 28,372,281
2025-08-05 2025-08-01 2.410 11,314,083 -638,000 0.26% 27,266,940
2025-08-04 2025-07-31 2.440 11,952,083 +4,000 0.28% 29,163,083
2025-08-01 2025-07-30 2.510 11,948,083 +10,000 0.28% 29,989,688
2025-07-31 2025-07-29 2.530 11,938,083 -682,000 0.28% 30,203,350
2025-07-30 2025-07-28 2.540 12,620,083 +158,000 0.29% 32,055,011
2025-07-29 2025-07-25 2.560 12,462,083 +174,000 0.29% 31,902,932
2025-07-28 2025-07-24 2.610 12,288,083 -16,000 0.29% 32,071,897
2025-07-25 2025-07-23 2.610 12,304,083 +2,000 0.29% 32,113,657
2025-07-24 2025-07-22 2.610 12,302,083 -156,000 0.29% 32,108,437
2025-07-23 2025-07-21 2.560 12,458,083 -18,000 0.29% 31,892,692
2025-07-21 2025-07-17 2.520 12,476,083 +52,000 0.29% 31,439,729
2025-07-17 2025-07-15 2.520 12,424,083 +118,000 0.29% 31,308,689
2025-07-16 2025-07-14 2.520 12,306,083 +8,000 0.29% 31,011,329
2025-07-15 2025-07-11 2.510 12,298,083 -30,000 0.29% 30,868,188
2025-07-11 2025-07-09 2.510 12,328,083 -10,000 0.29% 30,943,488
2025-07-10 2025-07-08 2.560 12,338,083 +30,000 0.29% 31,585,492
2025-07-09 2025-07-07 2.590 12,308,083 -14,000 0.29% 31,877,935
2025-07-08 2025-07-04 2.520 12,322,083 -10,000 0.29% 31,051,649
2025-07-07 2025-07-03 2.550 12,332,083 -2,000 0.29% 31,446,812
2025-07-04 2025-07-02 2.520 12,334,083 -20,000 0.29% 31,081,889
2025-07-03 2025-06-30 2.480 12,354,083 +42,000 0.29% 30,638,126
2025-07-02 2025-06-27 2.480 12,312,083 -14,000 0.29% 30,533,966
2025-06-30 2025-06-26 2.490 12,326,083 -20,000 0.29% 30,691,947
2025-06-27 2025-06-25 2.520 12,346,083 +76,000 0.29% 31,112,129
2025-06-26 2025-06-24 2.410 12,270,083 +4,000 0.29% 29,570,900
2025-06-23 2025-06-19 2.370 12,266,083 +200,000 0.29% 29,070,617
2025-06-20 2025-06-18 2.410 12,066,083 -24,000 0.28% 29,079,260
2025-06-18 2025-06-16 2.450 12,090,083 -50,000 0.28% 29,620,703
2025-06-17 2025-06-13 2.430 12,140,083 -8,000 0.28% 29,500,402
2025-06-13 2025-06-11 2.410 12,148,083 -156,000 0.28% 29,276,880
2025-06-12 2025-06-10 2.410 12,304,083 +44,000 0.29% 29,652,840
2025-06-11 2025-06-09 2.420 12,260,083 -40,000 0.29% 29,669,401
2025-06-10 2025-06-06 2.390 12,300,083 +4,000 0.29% 29,397,198
2025-06-06 2025-06-04 2.360 12,296,083 +2,000 0.29% 29,018,756
2025-06-05 2025-06-03 2.280 12,294,083 +46,000 0.29% 28,030,509
2025-06-04 2025-06-02 2.468 12,248,083 +300,000 0.29% 30,232,887
2025-06-03 2025-05-30 2.500 11,948,083 +582,520 0.28% 29,868,872
2025-06-02 2025-05-29 2.510 11,365,563 +7,616 0.28% 28,532,018
2025-05-30 2025-05-28 2.521 11,357,947 -9,520 0.28% 28,632,200
2025-05-29 2025-05-27 2.521 11,367,467 +1,904 0.28% 28,656,199
2025-05-28 2025-05-26 2.510 11,365,563 +13,329 0.28% 28,532,018
2025-05-22 2025-05-20 2.510 11,352,234 +1,904 0.28% 28,498,557
2025-05-21 2025-05-19 2.479 11,350,330 -28,562 0.28% 28,136,115
2025-05-16 2025-05-14 2.426 11,378,892 -20,945 0.28% 27,609,313
2025-05-15 2025-05-13 2.426 11,399,837 +1,905 0.28% 27,660,133
2025-05-09 2025-05-07 2.405 11,397,932 +9,520 0.28% 27,416,069
2025-05-08 2025-05-06 2.416 11,388,412 -3,808 0.28% 27,512,791
2025-04-30 2025-04-28 2.437 11,392,220 +11,424 0.28% 27,761,312
2025-04-28 2025-04-24 2.384 11,380,796 -11,424 0.28% 27,135,769
2025-04-25 2025-04-23 2.384 11,392,220 +95,204 0.28% 27,163,008
2025-04-22 2025-04-16 2.353 11,297,016 -24,753 0.28% 26,580,026
2025-04-16 2025-04-14 2.363 11,321,769 +19,041 0.28% 26,757,187
2025-04-15 2025-04-11 2.321 11,302,728 -62,835 0.28% 26,237,303
2025-04-11 2025-04-09 2.279 11,365,563 -76,163 0.28% 25,905,640
2025-04-10 2025-04-08 2.279 11,441,726 +1,904 0.28% 26,079,239
2025-04-09 2025-04-07 2.227 11,439,822 -32,370 0.28% 25,474,095
2025-04-08 2025-04-03 2.489 11,472,192 +1,904 0.28% 28,558,697
2025-04-07 2025-04-02 2.468 11,470,288 -26,657 0.28% 28,312,996
2025-04-02 2025-03-31 2.416 11,496,945 +15,233 0.28% 27,774,991
2025-03-28 2025-03-26 2.468 11,481,712 +76,163 0.28% 28,341,195
2025-03-27 2025-03-25 2.531 11,405,549 +9,521 0.28% 28,872,001
2025-03-21 2025-03-19 2.584 11,396,028 +24,753 0.28% 29,446,403
2025-03-20 2025-03-18 2.573 11,371,275 +28,561 0.28% 29,263,003
2025-03-19 2025-03-17 2.542 11,342,714 +9,520 0.28% 28,832,081
2025-03-18 2025-03-14 2.500 11,333,194 +3,809 0.28% 28,331,719
2025-03-14 2025-03-12 2.479 11,329,385 +5,712 0.28% 28,084,195
2025-03-13 2025-03-11 2.489 11,323,673 -47,602 0.28% 28,188,976
2025-03-12 2025-03-10 2.489 11,371,275 +13,328 0.28% 28,307,476
2025-03-11 2025-03-07 2.468 11,357,947 -68,547 0.28% 28,035,696
2025-03-10 2025-03-06 2.479 11,426,494 +110,437 0.28% 28,324,917
2025-03-07 2025-03-05 2.479 11,316,057 -5,712 0.28% 28,051,156
2025-03-05 2025-03-03 2.500 11,321,769 +17,137 0.28% 28,303,157
2025-03-03 2025-02-27 2.510 11,304,632 -142,807 0.28% 28,379,058
2025-02-28 2025-02-26 2.489 11,447,439 -26,657 0.28% 28,497,078
2025-02-27 2025-02-25 2.447 11,474,096 -47,602 0.28% 28,081,354
2025-02-26 2025-02-24 2.468 11,521,698 +74,259 0.28% 28,439,895
2025-02-25 2025-02-21 2.437 11,447,439 -276,092 0.28% 27,895,873
2025-02-21 2025-02-19 2.437 11,723,531 -161,847 0.29% 28,568,673
2025-02-20 2025-02-18 2.416 11,885,378 -5,713 0.29% 28,713,390
2025-02-19 2025-02-17 2.437 11,891,091 +36,178 0.29% 28,976,994
2025-02-18 2025-02-14 2.384 11,854,913 +22,849 0.29% 28,266,229
2025-02-17 2025-02-13 2.342 11,832,064 +95,204 0.29% 27,714,625
2025-02-11 2025-02-07 2.437 11,736,860 -1,904 0.29% 28,601,153
2025-02-10 2025-02-06 2.395 11,738,764 +20,945 0.29% 28,112,590
2025-02-06 2025-02-04 2.321 11,717,819 -182,792 0.29% 27,200,864
2025-01-14 2025-01-10 2.248 11,900,611 +24,753 0.29% 26,750,178
2025-01-10 2025-01-08 2.321 11,875,858 +9,521 0.29% 27,567,724
2025-01-09 2025-01-07 2.395 11,866,337 +9,520 0.29% 28,418,108
2025-01-06 2025-01-02 2.458 11,856,817 -49,506 0.29% 29,142,554
2025-01-03 2024-12-31 2.510 11,906,323 -7,617 0.29% 29,889,538
2024-12-27 2024-12-20 2.500 11,913,940 -352,255 0.29% 29,783,519
2024-12-20 2024-12-18 2.584 12,266,195 -19,041 0.30% 31,694,843
2024-12-18 2024-12-16 2.531 12,285,236 +22,849 0.30% 31,098,840
2024-12-16 2024-12-12 2.521 12,262,387 -30,465 0.30% 30,912,199
2024-12-11 2024-12-09 2.510 12,292,852 -3,809 0.30% 30,859,877
2024-12-10 2024-12-06 2.458 12,296,661 -380,817 0.30% 30,223,635
2024-12-06 2024-12-04 2.405 12,677,478 +3,809 0.31% 30,493,831
2024-11-29 2024-11-27 2.426 12,673,669 -43,794 0.31% 30,750,911
2024-11-25 2024-11-21 2.405 12,717,463 +9,520 0.31% 30,590,009
2024-11-21 2024-11-19 2.447 12,707,943 -68,547 0.31% 31,101,033
2024-11-18 2024-11-14 2.363 12,776,490 +1,904 0.31% 30,195,187
2024-11-15 2024-11-13 2.416 12,774,586 -30,465 0.31% 30,861,591
2024-11-14 2024-11-12 2.416 12,805,051 +34,273 0.31% 30,935,190
2024-11-12 2024-11-08 2.510 12,770,778 +64,739 0.31% 32,059,659
2024-11-11 2024-11-07 2.542 12,706,039 -51,410 0.31% 32,297,521
2024-11-08 2024-11-06 2.489 12,757,449 -19,041 0.31% 31,758,196
2024-11-07 2024-11-05 2.500 12,776,490 +213,257 0.31% 31,939,797
2024-11-04 2024-10-31 2.416 12,563,233 +32,370 0.31% 30,350,992
2024-11-01 2024-10-30 2.384 12,530,863 +20,945 0.31% 29,877,928
2024-10-31 2024-10-29 2.437 12,509,918 -66,643 0.31% 30,484,992
2024-10-30 2024-10-28 2.489 12,576,561 +95,204 0.31% 31,307,896
2024-10-29 2024-10-25 2.479 12,481,357 -41,890 0.31% 30,939,796
2024-10-25 2024-10-23 2.521 12,523,247 -22,849 0.31% 31,569,800
2024-10-24 2024-10-22 2.468 12,546,096 +7,617 0.31% 30,968,496
2024-10-23 2024-10-21 2.374 12,538,479 -7,617 0.31% 29,764,387
2024-10-22 2024-10-18 2.416 12,546,096 -22,849 0.31% 30,309,591
2024-10-17 2024-10-15 2.353 12,568,945 +20,945 0.31% 29,572,666
2024-10-16 2024-10-14 2.447 12,548,000 +41,890 0.31% 30,709,594
2024-10-15 2024-10-10 2.510 12,506,110 -38,082 0.31% 31,395,238
2024-10-14 2024-10-09 2.426 12,544,192 +102,821 0.31% 30,436,752
2024-10-10 2024-10-08 2.542 12,441,371 +34,273 0.30% 31,624,761
2024-10-09 2024-10-07 2.983 12,407,098 +17,137 0.30% 37,011,117
2024-10-08 2024-10-04 2.826 12,389,961 -774,962 0.30% 35,007,884
2024-10-07 2024-10-03 2.647 13,164,923 -479,830 0.32% 34,846,768
2024-10-04 2024-10-02 2.741 13,644,753 +234,203 0.33% 37,406,737
2024-10-03 2024-09-30 2.710 13,410,550 +327,502 0.33% 36,342,093
2024-10-02 2024-09-27 2.584 13,083,048 +228,490 0.32% 33,805,525
2024-09-30 2024-09-26 2.510 12,854,558 +285,613 0.31% 32,269,979
2024-09-27 2024-09-25 2.426 12,568,945 -91,396 0.31% 30,496,812
2024-09-26 2024-09-24 2.447 12,660,341 +76,164 0.31% 30,984,534
2024-09-25 2024-09-23 2.384 12,584,177 +9,520 0.31% 30,005,047
2024-09-24 2024-09-20 2.311 12,574,657 -11,425 0.31% 29,057,782
2024-09-20 2024-09-17 2.174 12,586,082 +7,617 0.31% 27,365,573
2024-09-13 2024-09-11 2.090 12,578,465 +9,520 0.31% 26,292,045
2024-09-11 2024-09-09 2.132 12,568,945 -5,712 0.31% 26,800,229
2024-09-09 2024-09-04 2.195 12,574,657 -17,137 0.31% 27,604,893
2024-09-05 2024-09-03 2.216 12,591,794 -1,904 0.31% 27,907,036
2024-09-03 2024-08-30 2.216 12,593,698 -19,041 0.31% 27,911,255
2024-09-02 2024-08-29 2.237 12,612,739 -7,616 0.31% 28,218,417
2024-08-30 2024-08-28 2.248 12,620,355 +9,520 0.31% 28,368,017
2024-08-28 2024-08-26 2.269 12,610,835 +19,041 0.31% 28,611,540
2024-08-27 2024-08-23 2.279 12,591,794 +19,041 0.31% 28,700,601
2024-08-26 2024-08-22 2.311 12,572,753 -104,725 0.31% 29,053,383
2024-08-23 2024-08-21 2.269 12,677,478 +24,753 0.31% 28,762,740
2024-08-22 2024-08-20 2.269 12,652,725 +9,521 0.31% 28,706,580
2024-08-19 2024-08-15 2.321 12,643,204 +9,520 0.31% 29,348,983
2024-08-14 2024-08-12 2.342 12,633,684 +85,684 0.31% 29,592,286
2024-08-12 2024-08-08 2.300 12,548,000 -47,602 0.31% 28,864,382
2024-08-08 2024-08-06 2.279 12,595,602 -220,874 0.31% 28,709,280
2024-08-07 2024-08-05 2.227 12,816,476 +3,808 0.31% 28,539,616
2024-08-06 2024-08-02 2.374 12,812,668 +11,425 0.31% 30,415,268
2024-08-02 2024-07-31 2.447 12,801,243 +17,137 0.31% 31,329,373
2024-07-31 2024-07-29 2.500 12,784,106 +17,136 0.31% 31,958,836
2024-07-30 2024-07-26 2.458 12,766,970 -114,245 0.31% 31,379,595
2024-07-29 2024-07-25 2.479 12,881,215 +1,904 0.32% 31,930,996
2024-07-26 2024-07-24 2.521 12,879,311 +36,178 0.32% 32,467,400
2024-07-23 2024-07-19 2.363 12,843,133 +3,808 0.31% 30,352,687
2024-07-22 2024-07-18 2.437 12,839,325 +5,712 0.31% 31,287,713
2024-07-19 2024-07-17 2.426 12,833,613 +22,849 0.31% 31,138,993
2024-07-18 2024-07-16 2.437 12,810,764 -19,040 0.31% 31,218,113
2024-07-17 2024-07-15 2.500 12,829,804 -466,501 0.31% 32,073,076
2024-07-16 2024-07-12 2.500 13,296,305 +247,531 0.33% 33,239,277
2024-07-12 2024-07-10 2.489 13,048,774 +19,041 0.32% 32,483,416
2024-07-11 2024-07-09 2.500 13,029,733 -186,601 0.32% 32,572,877
2024-07-10 2024-07-08 2.615 13,216,334 -53,314 0.32% 34,566,387
2024-07-09 2024-07-05 2.710 13,269,648 +11,424 0.32% 35,960,254
2024-07-08 2024-07-04 2.804 13,258,224 -5,712 0.32% 37,182,643
2024-07-05 2024-07-03 2.804 13,263,936 -19,041 0.32% 37,198,662
2024-07-04 2024-07-02 2.741 13,282,977 +20,945 0.33% 36,414,937
2024-07-03 2024-06-28 2.678 13,262,032 -1,904 0.32% 35,521,712
2024-07-02 2024-06-27 2.563 13,263,936 -7,616 0.32% 33,994,283
2024-06-28 2024-06-26 2.678 13,271,552 +47,602 0.32% 35,547,211
2024-06-25 2024-06-21 2.752 13,223,950 +169,463 0.32% 36,392,017
2024-06-24 2024-06-20 2.836 13,054,487 +118,054 0.32% 37,022,625
2024-06-21 2024-06-19 2.878 12,936,433 +517,911 0.32% 37,231,347
2024-06-20 2024-06-18 2.899 12,418,522 -89,492 0.30% 36,001,669
2024-06-19 2024-06-17 2.868 12,508,014 +380,817 0.31% 35,866,966
2024-06-18 2024-06-14 2.962 12,127,197 +60,931 0.30% 35,921,394
2024-06-17 2024-06-13 3.057 12,066,266 +76,163 0.30% 36,881,580
2024-06-14 2024-06-12 3.036 11,990,103 +108,533 0.29% 36,396,900
2024-06-13 2024-06-11 3.025 11,881,570 +9,520 0.29% 35,942,639
2024-06-12 2024-06-07 3.172 11,872,050 -283,708 0.29% 37,659,652
2024-06-11 2024-06-06 2.847 12,155,758 +47,602 0.30% 34,601,504
2024-06-07 2024-06-05 2.868 12,108,156 -628,348 0.30% 34,720,366
2024-06-06 2024-06-04 3.001 12,736,504 -409,379 0.31% 38,226,244
2024-06-05 2024-06-03 2.913 13,145,883 +495,067 0.32% 38,298,731
2024-06-04 2024-05-31 2.825 12,650,816 +729,501 0.32% 35,743,774
2024-06-03 2024-05-30 2.968 11,921,315 -78,226 0.31% 35,386,424
2024-05-31 2024-05-29 2.891 11,999,541 -27,288 0.31% 34,695,179
2024-05-30 2024-05-28 2.913 12,026,829 -40,022 0.31% 35,038,520
2024-05-29 2024-05-27 2.913 12,066,851 -680,382 0.31% 35,155,119
2024-05-28 2024-05-24 2.803 12,747,233 +227,400 0.33% 35,735,910
2024-05-27 2024-05-23 2.770 12,519,833 +249,231 0.32% 34,685,489
2024-05-24 2024-05-22 2.836 12,270,602 +14,553 0.31% 34,804,414
2024-05-23 2024-05-21 2.814 12,256,049 +149,175 0.31% 34,493,654
2024-05-22 2024-05-20 2.891 12,106,874 -172,824 0.31% 35,005,519
2024-05-21 2024-05-17 2.836 12,279,698 +205,570 0.31% 34,830,214
2024-05-20 2024-05-16 2.803 12,074,128 +478,450 0.31% 33,848,911
2024-05-17 2024-05-14 2.825 11,595,678 -9,096 0.30% 32,762,574
2024-05-16 2024-05-13 2.869 11,604,774 +123,706 0.30% 33,298,597
2024-05-14 2024-05-10 2.803 11,481,068 -69,130 0.29% 32,186,312
2024-05-13 2024-05-09 2.726 11,550,198 -14,553 0.30% 31,491,247
2024-05-10 2024-05-08 2.617 11,564,751 -5,458 0.30% 30,259,517
2024-05-09 2024-05-07 2.661 11,570,209 -10,915 0.30% 30,782,601
2024-05-08 2024-05-06 2.671 11,581,124 +16,373 0.30% 30,938,961
2024-05-06 2024-05-02 2.562 11,564,751 -61,853 0.30% 29,623,813
2024-05-03 2024-04-30 2.573 11,626,604 +23,649 0.30% 29,910,074
2024-05-02 2024-04-29 2.518 11,602,955 +27,288 0.30% 29,211,431
2024-04-30 2024-04-26 2.595 11,575,667 +5,458 0.30% 30,033,557
2024-04-29 2024-04-25 2.573 11,570,209 -500,281 0.30% 29,764,995
2024-04-26 2024-04-24 2.551 12,070,490 -45,480 0.31% 30,786,593
2024-04-25 2024-04-23 2.474 12,115,970 +5,458 0.31% 29,970,187
2024-04-24 2024-04-22 2.474 12,110,512 +9,096 0.31% 29,956,686
2024-04-23 2024-04-19 2.529 12,101,416 -40,023 0.31% 30,599,390
2024-04-22 2024-04-18 2.540 12,141,439 +56,396 0.31% 30,834,072
2024-04-18 2024-04-16 2.419 12,085,043 -18,192 0.31% 29,229,382
2024-04-17 2024-04-15 2.496 12,103,235 +52,756 0.31% 30,204,807
2024-04-16 2024-04-12 2.529 12,050,479 -9,096 0.31% 30,470,592
2024-04-15 2024-04-11 2.529 12,059,575 -23,649 0.31% 30,493,592
2024-04-12 2024-04-10 2.375 12,083,224 -87,322 0.31% 28,693,619
2024-04-10 2024-04-08 2.298 12,170,546 -138,259 0.31% 27,964,373
2024-04-09 2024-04-05 2.210 12,308,805 +45,480 0.32% 27,199,486
2024-04-08 2024-04-03 2.309 12,263,325 +1,819 0.31% 28,312,373
2024-04-05 2024-04-02 2.265 12,261,506 -74,588 0.31% 27,768,971
2024-04-03 2024-03-28 2.276 12,336,094 +463,897 0.32% 28,073,513
2024-04-02 2024-03-27 2.276 11,872,197 -365,660 0.30% 27,017,813
2024-03-28 2024-03-26 2.221 12,237,857 -885,952 0.31% 27,177,249
2024-03-27 2024-03-25 2.276 13,123,809 +21,831 0.34% 29,866,133
2024-03-26 2024-03-22 2.276 13,101,978 +9,096 0.34% 29,816,452
2024-03-25 2024-03-21 2.232 13,092,882 -27,288 0.34% 29,219,988
2024-03-22 2024-03-20 2.210 13,120,170 +36,384 0.34% 28,992,406
2024-03-21 2024-03-19 2.265 13,083,786 -5,458 0.34% 29,631,211
2024-03-20 2024-03-18 2.298 13,089,244 -45,480 0.34% 30,075,274
2024-03-18 2024-03-14 2.353 13,134,724 -141,898 0.34% 30,901,778
2024-03-13 2024-03-11 2.265 13,276,622 +32,746 0.34% 30,067,932
2024-03-12 2024-03-08 2.254 13,243,876 -98,237 0.34% 29,848,170
2024-03-08 2024-03-06 2.155 13,342,113 +1,819 0.34% 28,749,443
2024-03-06 2024-03-04 2.111 13,340,294 +411,140 0.34% 28,158,880
2024-03-04 2024-02-29 2.133 12,929,154 -25,469 0.33% 27,575,321
2024-03-01 2024-02-28 2.111 12,954,623 +261,966 0.33% 27,344,800
2024-02-29 2024-02-27 2.100 12,692,657 +121,886 0.33% 26,652,298
2024-02-28 2024-02-26 2.100 12,570,771 +516,654 0.32% 26,396,359
2024-02-27 2024-02-23 2.144 12,054,117 +36,384 0.31% 25,841,562
2024-02-26 2024-02-22 2.144 12,017,733 -38,203 0.31% 25,763,562
2024-02-23 2024-02-21 2.012 12,055,936 -20,011 0.31% 24,254,972
2024-02-22 2024-02-20 2.001 12,075,947 +50,937 0.31% 24,162,470
2024-02-20 2024-02-16 1.968 12,025,010 +5,458 0.31% 23,663,949
2024-02-15 2024-02-09 1.990 12,019,552 +92,779 0.31% 23,917,490
2024-02-14 2024-02-07 2.001 11,926,773 -54,576 0.31% 23,863,992
2024-02-08 2024-02-06 1.979 11,981,349 +18,192 0.31% 23,709,750
2024-02-02 2024-01-31 2.001 11,963,157 -109,152 0.31% 23,936,791
2024-01-29 2024-01-25 2.045 12,072,309 +90,960 0.31% 24,686,074
2024-01-26 2024-01-24 1.990 11,981,349 +18,192 0.31% 23,841,471
2024-01-25 2024-01-23 1.880 11,963,157 -3,638 0.31% 22,490,062
2024-01-24 2024-01-22 1.825 11,966,795 +14,553 0.31% 21,839,097
2024-01-19 2024-01-17 2.023 11,952,242 -54,576 0.31% 24,177,754
2024-01-17 2024-01-15 2.144 12,006,818 -45,480 0.31% 25,740,162
2024-01-16 2024-01-12 2.122 12,052,298 +36,384 0.31% 25,572,661
2024-01-11 2024-01-09 2.199 12,015,914 -9,096 0.31% 26,420,167
2024-01-10 2024-01-08 2.166 12,025,010 +9,096 0.31% 26,043,564
2024-01-09 2024-01-05 2.210 12,015,914 -9,096 0.31% 26,552,267
2024-01-05 2024-01-03 2.199 12,025,010 -7,277 0.31% 26,440,167
2024-01-04 2024-01-02 2.199 12,032,287 -25,468 0.31% 26,456,167
2024-01-03 2023-12-29 2.210 12,057,755 -38,204 0.31% 26,644,726
2024-01-02 2023-12-28 2.133 12,095,959 +3,639 0.31% 25,798,282
2023-12-28 2023-12-22 2.122 12,092,320 -43,661 0.31% 25,657,580
2023-12-22 2023-12-20 2.078 12,135,981 -9,096 0.31% 25,216,537
2023-12-20 2023-12-18 2.089 12,145,077 +18,192 0.31% 25,368,957
2023-12-14 2023-12-12 2.056 12,126,885 -18,192 0.31% 24,930,995
2023-12-13 2023-12-11 2.045 12,145,077 +27,288 0.31% 24,834,874
2023-12-12 2023-12-08 2.078 12,117,789 +14,554 0.31% 25,178,737
2023-12-07 2023-12-05 2.023 12,103,235 +18,192 0.31% 24,483,192
2023-12-05 2023-12-01 2.056 12,085,043 -23,650 0.31% 24,844,974
2023-12-01 2023-11-29 2.067 12,108,693 +49,118 0.31% 25,026,716
2023-11-30 2023-11-28 2.155 12,059,575 -9,096 0.31% 25,985,844
2023-11-29 2023-11-27 2.144 12,068,671 +100,057 0.31% 25,872,763
2023-11-23 2023-11-21 2.199 11,968,614 -45,481 0.31% 26,316,165
2023-11-21 2023-11-17 2.166 12,014,095 +20,012 0.31% 26,019,925
2023-11-14 2023-11-10 2.144 11,994,083 -45,480 0.31% 25,712,861
2023-11-10 2023-11-08 2.221 12,039,563 -9,096 0.31% 26,736,887
2023-11-09 2023-11-07 2.232 12,048,659 -1,820 0.31% 26,889,548
2023-11-08 2023-11-06 2.254 12,050,479 -90,960 0.31% 27,158,571
2023-11-02 2023-10-31 2.243 12,141,439 +12,735 0.31% 27,230,090
2023-10-31 2023-10-27 2.254 12,128,704 +1,819 0.31% 27,334,869
2023-10-30 2023-10-26 2.243 12,126,885 -9,096 0.31% 27,197,449
2023-10-26 2023-10-24 2.188 12,135,981 -9,096 0.31% 26,550,745
2023-10-25 2023-10-20 2.221 12,145,077 -12,735 0.31% 26,971,207
2023-10-16 2023-10-12 2.353 12,157,812 +36,384 0.31% 28,603,419
2023-10-13 2023-10-11 2.331 12,121,428 -36,384 0.31% 28,251,297
2023-10-11 2023-10-09 2.298 12,157,812 -10,915 0.31% 27,935,114
2023-10-10 2023-10-06 2.210 12,168,727 -1,819 0.31% 26,889,947
2023-10-09 2023-10-05 2.144 12,170,546 +9,096 0.31% 26,091,162
2023-10-06 2023-10-04 2.166 12,161,450 +7,277 0.31% 26,339,064
2023-10-05 2023-10-03 2.210 12,154,173 +18,192 0.31% 26,857,786
2023-09-28 2023-09-26 2.265 12,135,981 +12,734 0.31% 27,484,691
2023-09-26 2023-09-22 2.353 12,123,247 +9,096 0.31% 28,522,098
2023-09-21 2023-09-19 2.463 12,114,151 +36,384 0.31% 29,832,507
2023-09-19 2023-09-15 2.386 12,077,767 -103,694 0.31% 28,813,441
2023-09-18 2023-09-14 2.353 12,181,461 -32,746 0.31% 28,659,057
2023-09-11 2023-09-06 2.353 12,214,207 +14,554 0.31% 28,736,098
2023-09-06 2023-09-04 2.353 12,199,653 -50,938 0.31% 28,701,857
2023-09-05 2023-08-31 2.320 12,250,591 +50,938 0.31% 28,417,655
2023-09-04 2023-08-30 2.331 12,199,653 +47,299 0.31% 28,433,615
2023-08-31 2023-08-29 2.408 12,152,354 -49,118 0.31% 29,258,582
2023-08-30 2023-08-28 2.375 12,201,472 -36,385 0.31% 28,974,418
2023-08-24 2023-08-22 2.309 12,237,857 +9,096 0.31% 28,253,575
2023-08-18 2023-08-16 2.331 12,228,761 -9,096 0.31% 28,501,457
2023-08-16 2023-08-14 2.342 12,237,857 +90,961 0.31% 28,657,198
2023-08-15 2023-08-11 2.386 12,146,896 +9,096 0.31% 28,978,359
2023-08-14 2023-08-10 2.419 12,137,800 +9,096 0.31% 29,356,982
2023-08-10 2023-08-08 2.419 12,128,704 +9,096 0.31% 29,334,982
2023-08-03 2023-08-01 2.485 12,119,608 -40,023 0.31% 30,112,427
2023-08-01 2023-07-28 2.441 12,159,631 -45,480 0.31% 29,677,145
2023-07-31 2023-07-27 2.397 12,205,111 +3,639 0.31% 29,251,421
2023-07-28 2023-07-26 2.397 12,201,472 +9,096 0.31% 29,242,700
2023-07-27 2023-07-25 2.364 12,192,376 +43,660 0.31% 28,818,777
2023-07-26 2023-07-24 2.364 12,148,716 +47,300 0.31% 28,715,579
2023-07-18 2023-07-13 2.463 12,101,416 -54,576 0.31% 29,801,145
2023-07-13 2023-07-11 2.408 12,155,992 +50,937 0.31% 29,267,341
2023-07-12 2023-07-10 2.375 12,105,055 +12,735 0.31% 28,745,460
2023-07-10 2023-07-06 2.364 12,092,320 -9,096 0.31% 28,582,278
2023-07-05 2023-07-03 2.441 12,101,416 -74,588 0.31% 29,535,064
2023-07-04 2023-06-30 2.397 12,176,004 +1,820 0.31% 29,181,662
2023-07-03 2023-06-29 2.386 12,174,184 +18,192 0.31% 29,043,459
2023-06-29 2023-06-27 2.408 12,155,992 +1,819 0.31% 29,267,341
2023-06-28 2023-06-26 2.397 12,154,173 -81,864 0.31% 29,129,341
2023-06-27 2023-06-23 2.320 12,236,037 +118,248 0.31% 28,383,894
2023-06-26 2023-06-21 2.441 12,117,789 -5,458 0.31% 29,575,024
2023-06-23 2023-06-20 2.474 12,123,247 -18,192 0.31% 29,988,187
2023-06-20 2023-06-16 2.540 12,141,439 +18,192 0.31% 30,834,072
2023-06-13 2023-06-09 2.518 12,123,247 +16,373 0.31% 30,521,311
2023-06-12 2023-06-08 2.452 12,106,874 +9,096 0.31% 29,681,485
2023-06-08 2023-06-06 2.452 12,097,778 +9,096 0.31% 29,659,185
2023-06-06 2023-06-02 2.675 12,088,682 +375,304 0.31% 32,340,310
2023-06-05 2023-06-01 2.619 11,713,378 +10,586 0.31% 30,672,372
2023-06-02 2023-05-31 2.630 11,702,792 -17,643 0.31% 30,777,313
2023-06-01 2023-05-30 2.743 11,720,435 -12,350 0.31% 32,152,321
2023-05-30 2023-05-25 2.709 11,732,785 -17,644 0.31% 31,787,197
2023-05-25 2023-05-23 2.868 11,750,429 +12,351 0.31% 33,699,811
2023-05-24 2023-05-22 2.902 11,738,078 +1,764 0.31% 34,063,572
2023-05-16 2023-05-12 2.879 11,736,314 -45,872 0.31% 33,792,371
2023-05-15 2023-05-11 2.913 11,782,186 -8,822 0.31% 34,325,133
2023-05-12 2023-05-10 2.845 11,791,008 -8,821 0.31% 33,548,869
2023-05-11 2023-05-09 2.868 11,799,829 +10,586 0.31% 33,841,489
2023-05-08 2023-05-04 2.777 11,789,243 +8,821 0.31% 32,742,002
2023-05-05 2023-05-03 2.687 11,780,422 -5,293 0.31% 31,649,177
2023-05-04 2023-05-02 2.766 11,785,715 -8,821 0.31% 32,598,603
2023-05-03 2023-04-28 2.811 11,794,536 -441,080 0.31% 33,157,805
2023-05-02 2023-04-27 2.823 12,235,616 +5,293 0.32% 34,536,507
2023-04-28 2023-04-26 2.845 12,230,323 +31,758 0.32% 34,798,849
2023-04-27 2023-04-25 2.777 12,198,565 -45,872 0.32% 33,878,803
2023-04-21 2023-04-19 2.879 12,244,437 -730,428 0.32% 35,255,410
2023-04-20 2023-04-18 2.925 12,974,865 +247,005 0.34% 37,946,854
2023-04-19 2023-04-17 2.959 12,727,860 -125,267 0.34% 37,657,295
2023-04-18 2023-04-14 2.925 12,853,127 -35,286 0.34% 37,590,814
2023-04-17 2023-04-13 2.811 12,888,413 +44,108 0.34% 36,233,005
2023-04-13 2023-04-11 2.811 12,844,305 +5,293 0.34% 36,109,005
2023-04-12 2023-04-06 2.755 12,839,012 +44,107 0.34% 35,366,420
2023-04-06 2023-04-03 2.777 12,794,905 +17,644 0.34% 35,535,005
2023-04-04 2023-03-31 2.823 12,777,261 -1,725,503 0.34% 36,065,366
2023-04-03 2023-03-30 2.811 14,502,764 +21,172 0.38% 40,771,406
2023-03-31 2023-03-29 2.755 14,481,592 +28,229 0.38% 39,891,081
2023-03-30 2023-03-28 2.834 14,453,363 -35,286 0.38% 40,960,207
2023-03-29 2023-03-27 2.868 14,488,649 +8,821 0.38% 41,552,929
2023-03-28 2023-03-24 2.857 14,479,828 +45,872 0.38% 41,363,490
2023-03-24 2023-03-22 2.925 14,433,956 +17,644 0.38% 42,214,175
2023-03-23 2023-03-21 2.970 14,416,312 +17,643 0.38% 42,816,256
2023-03-22 2023-03-20 2.970 14,398,669 +8,821 0.38% 42,763,857
2023-03-21 2023-03-17 2.993 14,389,848 +65,280 0.38% 43,063,900
2023-03-17 2023-03-15 2.993 14,324,568 +8,822 0.38% 42,868,539
2023-03-16 2023-03-14 2.913 14,315,746 +361,685 0.38% 41,706,172
2023-03-15 2023-03-13 2.993 13,954,061 +21,172 0.37% 41,759,739
2023-03-14 2023-03-10 3.038 13,932,889 +19,407 0.37% 42,328,141
2023-03-13 2023-03-09 3.129 13,913,482 -3,529 0.37% 43,530,949
2023-03-10 2023-03-08 3.208 13,917,011 -155,259 0.37% 44,646,316
2023-03-09 2023-03-07 3.253 14,072,270 +178,196 0.37% 45,782,477
2023-03-08 2023-03-06 3.310 13,894,074 +8,821 0.37% 45,990,241
2023-03-07 2023-03-03 3.219 13,885,253 -1,764 0.37% 44,701,836
2023-03-03 2023-03-01 3.185 13,887,017 +202,896 0.37% 44,235,253
2023-03-02 2023-02-28 3.095 13,684,121 +17,644 0.36% 42,347,988
2023-03-01 2023-02-27 3.129 13,666,477 -188,782 0.36% 42,758,148
2023-02-28 2023-02-24 3.185 13,855,259 +621,039 0.37% 44,134,092
2023-02-27 2023-02-23 3.242 13,234,220 -12,350 0.35% 42,905,959
2023-02-24 2023-02-22 3.242 13,246,570 +24,701 0.35% 42,945,998
2023-02-23 2023-02-21 3.310 13,221,869 -17,644 0.35% 43,765,201
2023-02-22 2023-02-20 3.344 13,239,513 +14,115 0.35% 44,273,846
2023-02-21 2023-02-17 3.310 13,225,398 -148,203 0.35% 43,776,882
2023-02-20 2023-02-16 3.310 13,373,601 -119,973 0.35% 44,267,443
2023-02-15 2023-02-13 3.242 13,493,574 +26,464 0.36% 43,746,796
2023-02-14 2023-02-10 3.299 13,467,110 +47,637 0.36% 44,424,303
2023-02-13 2023-02-09 3.299 13,419,473 -204,661 0.35% 44,267,162
2023-02-10 2023-02-08 3.242 13,624,134 -17,643 0.36% 44,170,078
2023-02-09 2023-02-07 3.265 13,641,777 +28,229 0.36% 44,536,559
2023-02-08 2023-02-06 3.197 13,613,548 -19,407 0.36% 43,518,474
2023-02-07 2023-02-03 3.344 13,632,955 +615,746 0.36% 45,589,544
2023-02-06 2023-02-02 3.412 13,017,209 -172,903 0.34% 44,415,811
2023-02-03 2023-02-01 3.378 13,190,112 +14,115 0.35% 44,557,208
2023-02-01 2023-01-30 3.310 13,175,997 -208,190 0.35% 43,613,362
2023-01-31 2023-01-27 3.446 13,384,187 +247,005 0.35% 46,123,134
2023-01-30 2023-01-26 3.378 13,137,182 +769,242 0.35% 44,378,407
2023-01-27 2023-01-20 3.389 12,367,940 -45,872 0.33% 41,920,049
2023-01-26 2023-01-19 3.287 12,413,812 +52,930 0.33% 40,809,041
2023-01-20 2023-01-18 3.367 12,360,882 +59,986 0.33% 41,615,885
2023-01-19 2023-01-17 3.219 12,300,896 +79,395 0.32% 39,601,197
2023-01-18 2023-01-16 3.276 12,221,501 -54,694 0.32% 40,038,299
2023-01-17 2023-01-13 3.253 12,276,195 +54,694 0.32% 39,939,158
2023-01-16 2023-01-12 3.310 12,221,501 +273,469 0.32% 40,453,921
2023-01-13 2023-01-11 3.310 11,948,032 +199,368 0.32% 39,548,722
2023-01-12 2023-01-10 3.446 11,748,664 -81,159 0.31% 40,486,972
2023-01-11 2023-01-09 3.378 11,829,823 +128,795 0.31% 39,962,048
2023-01-10 2023-01-06 3.389 11,701,028 +63,516 0.31% 39,659,609
2023-01-09 2023-01-05 3.129 11,637,512 -31,758 0.31% 36,410,149
2023-01-06 2023-01-04 3.185 11,669,270 -97,037 0.31% 37,170,914
2023-01-05 2023-01-03 3.140 11,766,307 -137,617 0.31% 36,946,489
2023-01-04 2022-12-30 3.061 11,903,924 +492,244 0.31% 36,434,024
2023-01-03 2022-12-29 2.981 11,411,680 -3,528 0.30% 34,021,900
2022-12-30 2022-12-28 2.970 11,415,208 -155,260 0.30% 33,903,017
2022-12-29 2022-12-23 2.687 11,570,468 -12,350 0.31% 31,085,116
2022-12-28 2022-12-22 2.732 11,582,818 +35,286 0.31% 31,643,499
2022-12-22 2022-12-20 2.755 11,547,532 -8,822 0.31% 31,808,902
2022-12-21 2022-12-19 2.789 11,556,354 +17,644 0.31% 32,226,205
2022-12-16 2022-12-14 2.845 11,538,710 +24,700 0.30% 32,831,007
2022-12-15 2022-12-13 2.868 11,514,010 +21,172 0.30% 33,021,770
2022-12-14 2022-12-12 2.925 11,492,838 +26,465 0.30% 33,612,454
2022-12-13 2022-12-09 3.027 11,466,373 +167,610 0.30% 34,704,880
2022-12-12 2022-12-08 2.959 11,298,763 +51,165 0.30% 33,429,096
2022-12-09 2022-12-07 2.925 11,247,598 -1,090,348 0.30% 32,895,214
2022-12-08 2022-12-06 3.117 12,337,946 -86,452 0.33% 38,461,727
2022-12-07 2022-12-05 3.151 12,424,398 +59,987 0.33% 39,153,751
2022-12-06 2022-12-02 2.959 12,364,411 -326,399 0.33% 36,581,977
2022-12-05 2022-12-01 3.049 12,690,810 -100,566 0.34% 38,698,564
2022-12-02 2022-11-30 3.083 12,791,376 +24,701 0.34% 39,440,226
2022-12-01 2022-11-29 3.027 12,766,675 +49,400 0.34% 38,640,460
2022-11-30 2022-11-28 2.959 12,717,275 +45,873 0.34% 37,625,978
2022-11-29 2022-11-25 2.936 12,671,402 +1,069,176 0.33% 37,202,974
2022-11-28 2022-11-24 2.868 11,602,226 +241,712 0.31% 33,274,770
2022-11-25 2022-11-23 3.117 11,360,514 -79,395 0.30% 35,414,727
2022-11-24 2022-11-22 2.698 11,439,909 -8,821 0.30% 30,864,039
2022-11-23 2022-11-21 2.732 11,448,730 +37,050 0.30% 31,277,179
2022-11-22 2022-11-18 2.811 11,411,680 +45,873 0.30% 32,081,487
2022-11-18 2022-11-16 2.947 11,365,807 -74,102 0.30% 33,498,615
2022-11-17 2022-11-15 2.925 11,439,909 +29,994 0.30% 33,457,655
2022-11-16 2022-11-14 2.879 11,409,915 -280,527 0.30% 32,852,570
2022-11-15 2022-11-11 2.732 11,690,442 -7,057 0.31% 31,937,521
2022-11-14 2022-11-10 2.641 11,697,499 -29,993 0.31% 30,895,993
2022-11-11 2022-11-09 2.687 11,727,492 +195,839 0.31% 31,506,976
2022-11-10 2022-11-08 2.687 11,531,653 +15,879 0.30% 30,980,836
2022-11-09 2022-11-07 2.721 11,515,774 +42,343 0.30% 31,329,798
2022-11-08 2022-11-04 2.698 11,473,431 -8,821 0.30% 30,954,478
2022-11-07 2022-11-03 2.596 11,482,252 -142,910 0.30% 29,806,829
2022-11-03 2022-11-01 2.426 11,625,162 +141,145 0.31% 28,201,098
2022-11-02 2022-10-31 2.392 11,484,017 -88,215 0.30% 27,468,156
2022-11-01 2022-10-28 2.392 11,572,232 -42,344 0.31% 27,679,154
2022-10-31 2022-10-27 2.528 11,614,576 +104,095 0.31% 29,360,365
2022-10-28 2022-10-26 2.675 11,510,481 -1,765 0.30% 30,793,475
2022-10-27 2022-10-25 2.630 11,512,246 +7,058 0.30% 30,276,194
2022-10-26 2022-10-24 2.551 11,505,188 -10,586 0.30% 29,344,686
2022-10-25 2022-10-21 2.721 11,515,774 -7,058 0.30% 31,329,798
2022-10-24 2022-10-20 2.675 11,522,832 -7,057 0.30% 30,826,517
2022-10-21 2022-10-19 2.755 11,529,889 -26,465 0.30% 31,760,302
2022-10-20 2022-10-18 2.709 11,556,354 +29,994 0.31% 31,309,200
2022-10-19 2022-10-17 2.607 11,526,360 +1,764 0.30% 30,051,990
2022-10-18 2022-10-14 2.562 11,524,596 -17,643 0.30% 29,524,828
2022-10-14 2022-10-12 2.494 11,542,239 -42,344 0.30% 28,784,983
2022-10-13 2022-10-11 2.494 11,584,583 -49,401 0.31% 28,890,583
2022-10-12 2022-10-10 2.403 11,633,984 +86,452 0.31% 27,958,737
2022-10-11 2022-10-07 2.528 11,547,532 -26,465 0.31% 29,190,885
2022-10-10 2022-10-06 2.539 11,573,997 +26,465 0.31% 29,388,987
2022-10-07 2022-10-05 2.607 11,547,532 +35,286 0.31% 30,107,191
2022-10-05 2022-09-30 2.551 11,512,246 -44,108 0.30% 29,362,688
2022-10-03 2022-09-29 2.562 11,556,354 +54,694 0.31% 29,606,189
2022-09-30 2022-09-28 2.743 11,501,660 -47,636 0.30% 31,552,162
2022-09-29 2022-09-27 2.857 11,549,296 +81,158 0.31% 32,992,048
2022-09-28 2022-09-26 2.823 11,468,138 -54,694 0.30% 32,370,208
2022-09-27 2022-09-23 2.868 11,522,832 +27,347 0.30% 33,047,071
2022-09-26 2022-09-22 3.117 11,495,485 +52,930 0.30% 35,835,479
2022-09-23 2022-09-21 3.151 11,442,555 +38,815 0.30% 36,059,610
2022-09-22 2022-09-20 3.197 11,403,740 +38,815 0.30% 36,454,374
2022-09-21 2022-09-19 3.197 11,364,925 +65,280 0.30% 36,330,294
2022-09-20 2022-09-16 3.310 11,299,645 +26,464 0.30% 37,402,521
2022-09-19 2022-09-15 3.310 11,273,181 +12,351 0.30% 37,314,924
2022-09-16 2022-09-14 3.389 11,260,830 +58,222 0.30% 38,167,597
2022-09-15 2022-09-13 3.435 11,202,608 +54,694 0.30% 38,478,222
2022-09-14 2022-09-09 3.582 11,147,914 +35,286 0.29% 39,933,182
2022-09-13 2022-09-08 3.661 11,112,628 +3,529 0.29% 40,688,579
2022-09-09 2022-09-07 3.593 11,109,099 +104,095 0.29% 39,920,073
2022-09-08 2022-09-06 3.525 11,005,004 -172,903 0.29% 38,797,507
2022-09-07 2022-09-05 3.412 11,177,907 -6,483 0.30% 38,139,958
2022-09-06 2022-09-02 3.367 11,184,390 +7,058 0.30% 37,654,942
2022-09-05 2022-09-01 3.378 11,177,332 +12,350 0.30% 37,757,883
2022-09-02 2022-08-31 3.423 11,164,982 -29,993 0.29% 38,222,421
2022-09-01 2022-08-30 3.514 11,194,975 +54,693 0.30% 39,340,335
2022-08-31 2022-08-29 3.627 11,140,282 +26,465 0.29% 40,410,981
2022-08-30 2022-08-26 3.639 11,113,817 -118,209 0.29% 40,440,964
2022-08-29 2022-08-25 3.627 11,232,026 -61,751 0.30% 40,743,779
2022-08-26 2022-08-24 3.548 11,293,777 -12,350 0.30% 40,071,608
2022-08-24 2022-08-22 3.605 11,306,127 +107,623 0.30% 40,756,249
2022-08-23 2022-08-19 3.775 11,198,504 -146,438 0.30% 42,272,455
2022-08-22 2022-08-18 3.559 11,344,942 -35,287 0.30% 40,381,752
2022-08-19 2022-08-17 3.605 11,380,229 -100,566 0.30% 41,023,371
2022-08-18 2022-08-16 3.480 11,480,795 +1,764 0.30% 39,954,303
2022-08-17 2022-08-15 3.435 11,479,031 -28,229 0.30% 39,427,667
2022-08-16 2022-08-12 3.378 11,507,260 +19,408 0.30% 38,872,405
2022-08-12 2022-08-10 3.253 11,487,852 -8,822 0.30% 37,374,376
2022-08-10 2022-08-08 3.355 11,496,674 +26,465 0.30% 38,575,997
2022-08-09 2022-08-05 3.389 11,470,209 -24,700 0.30% 38,877,269
2022-08-08 2022-08-04 3.333 11,494,909 +5,293 0.30% 38,309,466
2022-08-05 2022-08-03 3.219 11,489,616 +62,331 0.30% 36,989,382
2022-08-04 2022-08-02 3.333 11,427,285 -8,822 0.30% 38,084,093
2022-08-02 2022-07-29 3.559 11,436,107 +49,401 0.30% 40,706,249
2022-08-01 2022-07-28 3.605 11,386,706 -47,636 0.30% 41,046,720
2022-07-29 2022-07-27 3.491 11,434,342 +167,610 0.30% 39,922,260
2022-07-28 2022-07-26 3.593 11,266,732 -17,643 0.30% 40,486,520
2022-07-27 2022-07-25 3.537 11,284,375 +47,636 0.30% 39,910,331
2022-07-26 2022-07-22 3.593 11,236,739 +24,701 0.30% 40,378,742
2022-07-25 2022-07-21 3.593 11,212,038 +49,401 0.30% 40,289,980
2022-07-22 2022-07-20 3.718 11,162,637 +33,522 0.29% 41,504,374
2022-07-21 2022-07-19 3.695 11,129,115 +37,050 0.29% 41,127,419
2022-07-20 2022-07-18 3.775 11,092,065 +1,765 0.29% 41,870,666
2022-07-19 2022-07-15 3.695 11,090,300 +125,266 0.29% 40,983,979
2022-07-18 2022-07-14 3.809 10,965,034 +111,152 0.29% 41,764,038
2022-07-15 2022-07-13 3.979 10,853,882 -8,821 0.29% 43,186,244
2022-07-14 2022-07-12 4.024 10,862,703 +33,522 0.29% 43,713,893
2022-07-13 2022-07-11 4.160 10,829,181 -79,395 0.29% 45,052,086
2022-07-12 2022-07-08 4.262 10,908,576 -187,017 0.29% 46,495,308
2022-07-11 2022-07-07 4.251 11,095,593 -591,047 0.29% 47,166,648
2022-07-08 2022-07-06 4.126 11,686,640 -22,936 0.31% 48,221,895
2022-07-07 2022-07-05 4.183 11,709,576 +287,805 0.31% 48,980,223
2022-07-06 2022-07-04 4.183 11,421,771 -231,125 0.30% 47,776,358
2022-07-05 2022-06-30 4.194 11,652,896 -29,994 0.31% 48,875,231
2022-07-04 2022-06-29 4.104 11,682,890 +169,375 0.31% 47,941,551
2022-06-30 2022-06-28 4.342 11,513,515 -292,877 0.30% 49,987,329
2022-06-29 2022-06-27 4.138 11,806,392 +197,604 0.31% 48,849,856
2022-06-28 2022-06-24 4.024 11,608,788 -98,802 0.31% 46,716,302
2022-06-27 2022-06-23 3.911 11,707,590 +63,515 0.31% 45,786,751
2022-06-24 2022-06-22 3.968 11,644,075 +26,465 0.31% 46,198,329
2022-06-23 2022-06-21 4.036 11,617,610 -12,350 0.31% 46,883,499
2022-06-22 2022-06-20 4.058 11,629,960 -40,579 0.31% 47,197,009
2022-06-21 2022-06-17 3.877 11,670,539 -45,873 0.31% 45,244,964
2022-06-20 2022-06-16 3.866 11,716,412 +84,688 0.31% 45,289,992
2022-06-17 2022-06-15 3.956 11,631,724 +40,579 0.31% 46,017,470
2022-06-16 2022-06-14 3.990 11,591,145 +375,800 0.31% 46,251,117
2022-06-15 2022-06-13 3.922 11,215,345 +209,953 0.30% 43,988,785
2022-06-14 2022-06-10 4.115 11,005,392 -45,872 0.29% 45,286,147
2022-06-13 2022-06-09 4.138 11,051,264 -192,310 0.29% 45,725,456
2022-06-10 2022-06-08 4.274 11,243,574 +372,271 0.30% 48,050,616
2022-06-09 2022-06-07 4.308 10,871,303 -59,987 0.29% 46,829,382
2022-06-08 2022-06-06 4.308 10,931,290 +90,204 0.29% 47,087,783
2022-06-07 2022-06-02 4.430 10,841,086 -93,509 0.29% 48,031,338
2022-06-06 2022-06-01 4.407 10,934,595 +354,299 0.29% 48,193,307
2022-06-02 2022-05-31 4.488 10,580,296 -379,624 0.28% 47,486,273
2022-06-01 2022-05-30 4.107 10,959,920 -13,867 0.29% 45,017,155
2022-05-31 2022-05-27 4.015 10,973,787 +145,609 0.30% 44,061,212
2022-05-30 2022-05-26 4.096 10,828,178 +282,551 0.29% 44,351,101
2022-05-27 2022-05-25 4.200 10,545,627 -71,071 0.28% 44,288,855
2022-05-26 2022-05-24 4.131 10,616,698 -348,422 0.29% 43,852,379
2022-05-25 2022-05-23 4.177 10,965,120 -318,953 0.29% 45,797,590
2022-05-24 2022-05-20 3.992 11,284,073 +68,471 0.30% 45,046,666
2022-05-23 2022-05-19 3.911 11,215,602 +39,869 0.30% 43,867,507
2022-05-20 2022-05-18 4.015 11,175,733 -188,945 0.30% 44,872,052
2022-05-19 2022-05-17 3.865 11,364,678 -22,535 0.31% 43,926,096
2022-05-18 2022-05-16 3.727 11,387,213 +1,733 0.31% 42,436,605
2022-05-17 2022-05-13 3.784 11,385,480 +10,401 0.31% 43,086,960
2022-05-16 2022-05-12 3.692 11,375,079 -3,467 0.31% 41,997,657
2022-05-13 2022-05-11 3.773 11,378,546 +20,801 0.31% 42,929,437
2022-05-12 2022-05-10 3.681 11,357,745 -39,869 0.31% 41,802,616
2022-05-11 2022-05-06 3.611 11,397,614 +166,411 0.31% 41,160,340
2022-05-10 2022-05-05 3.934 11,231,203 -17,335 0.30% 44,187,693
2022-05-06 2022-05-04 4.050 11,248,538 -17,102 0.30% 45,553,722
2022-05-05 2022-05-03 4.107 11,265,640 -211,480 0.30% 46,272,880
2022-05-04 2022-04-29 4.015 11,477,120 -86,672 0.31% 46,082,161
2022-05-03 2022-04-28 4.004 11,563,792 +202,813 0.31% 46,296,740
2022-04-29 2022-04-27 3.911 11,360,979 -55,470 0.31% 44,436,119
2022-04-28 2022-04-26 3.784 11,416,449 -185,479 0.31% 43,204,159
2022-04-27 2022-04-25 3.681 11,601,928 -65,870 0.31% 42,701,341
2022-04-26 2022-04-22 3.842 11,667,798 -91,873 0.31% 44,828,458
2022-04-25 2022-04-21 3.738 11,759,671 +19,068 0.32% 43,960,320
2022-04-22 2022-04-20 3.888 11,740,603 +277,351 0.32% 45,650,020
2022-04-21 2022-04-19 4.061 11,463,252 +12,134 0.31% 46,555,519
2022-04-20 2022-04-14 4.038 11,451,118 -119,608 0.31% 46,241,999
2022-04-19 2022-04-13 3.981 11,570,726 -253,082 0.31% 46,057,501
2022-04-14 2022-04-12 3.796 11,823,808 +50,270 0.32% 44,882,179
2022-04-13 2022-04-11 3.842 11,773,538 +171,610 0.32% 45,234,718
2022-04-12 2022-04-08 4.131 11,601,928 +93,606 0.31% 47,921,881
2022-04-11 2022-04-07 4.038 11,508,322 +46,803 0.31% 46,473,001
2022-04-08 2022-04-06 4.200 11,461,519 -62,404 0.31% 48,135,361
2022-04-07 2022-04-04 4.107 11,523,923 -185,478 0.31% 47,333,761
2022-04-06 2022-04-01 3.946 11,709,401 -36,402 0.31% 46,204,200
2022-04-04 2022-03-31 3.969 11,745,803 -5,201 0.32% 46,618,879
2022-04-01 2022-03-30 4.038 11,751,004 -755,780 0.32% 47,453,001
2022-03-31 2022-03-29 3.750 12,506,784 -109,207 0.34% 46,897,498
2022-03-30 2022-03-28 3.796 12,615,991 -142,143 0.34% 47,889,239
2022-03-29 2022-03-25 3.588 12,758,134 -133,475 0.34% 45,779,202
2022-03-28 2022-03-24 3.715 12,891,609 +1,558,365 0.35% 47,894,282
2022-03-25 2022-03-23 4.154 11,333,244 +686,443 0.30% 47,073,599
2022-03-24 2022-03-22 4.511 10,646,801 -608,438 0.29% 48,030,440
2022-03-23 2022-03-21 4.004 11,255,239 -221,881 0.30% 45,061,419
2022-03-22 2022-03-18 4.165 11,477,120 +386,558 0.31% 47,803,621
2022-03-21 2022-03-17 4.038 11,090,562 -228,815 0.30% 44,785,999
2022-03-18 2022-03-16 4.004 11,319,377 -26,001 0.30% 45,318,202
2022-03-17 2022-03-15 3.704 11,345,378 -159,477 0.31% 42,018,899
2022-03-16 2022-03-14 4.027 11,504,855 -46,803 0.31% 46,326,260
2022-03-15 2022-03-11 4.696 11,551,658 +318,953 0.31% 54,244,961
2022-03-14 2022-03-10 5.227 11,232,705 +78,005 0.30% 58,708,803
2022-03-11 2022-03-09 5.215 11,154,700 +69,338 0.30% 58,172,402
2022-03-10 2022-03-08 5.192 11,085,362 -5,200 0.30% 57,555,000
2022-03-09 2022-03-07 5.342 11,090,562 -32,936 0.30% 59,245,479
2022-03-08 2022-03-04 5.665 11,123,498 +67,605 0.30% 63,014,942
2022-03-07 2022-03-03 5.965 11,055,893 -17,335 0.30% 65,948,518
2022-03-04 2022-03-02 5.953 11,073,228 -58,937 0.30% 65,924,161
2022-03-03 2022-03-01 6.057 11,132,165 +55,470 0.30% 67,431,001
2022-03-02 2022-02-28 5.965 11,076,695 -109,207 0.30% 66,072,602
2022-03-01 2022-02-25 5.907 11,185,902 -244,415 0.30% 66,078,723
2022-02-28 2022-02-24 5.642 11,430,317 -6,413,735 0.31% 64,489,321
2022-02-25 2022-02-23 5.780 17,844,052 +116,140 0.48% 103,145,877
2022-02-24 2022-02-22 5.700 17,727,912 -3,886,377 0.48% 101,042,761
2022-02-23 2022-02-21 5.919 21,614,289 -183,745 0.58% 127,931,940
2022-02-22 2022-02-18 6.138 21,798,034 +10,401 0.59% 133,798,001
2022-02-21 2022-02-17 6.277 21,787,633 +46,803 0.59% 136,750,719
2022-02-18 2022-02-16 6.092 21,740,830 -109,207 0.58% 132,443,519
2022-02-17 2022-02-15 6.357 21,850,037 +83,205 0.59% 138,907,100
2022-02-16 2022-02-14 6.380 21,766,832 -58,937 0.59% 138,880,421
2022-02-15 2022-02-11 6.796 21,825,769 +117,874 0.59% 148,321,981
2022-02-14 2022-02-10 7.119 21,707,895 -48,536 0.58% 154,533,821
2022-02-11 2022-02-09 7.026 21,756,431 -201,079 0.59% 152,871,179
2022-02-10 2022-02-08 6.784 21,957,510 +17,334 0.59% 148,963,917
2022-02-09 2022-02-07 6.900 21,940,176 -34,669 0.59% 151,377,720
2022-02-08 2022-02-04 6.923 21,974,845 -3,467 0.59% 152,124,001
2022-02-07 2022-01-31 6.773 21,978,312 +15,601 0.59% 148,851,461
2022-02-04 2022-01-27 6.680 21,962,711 +95,340 0.59% 146,718,601
2022-01-28 2022-01-26 6.842 21,867,371 -39,870 0.59% 149,613,897
2022-01-27 2022-01-25 6.634 21,907,241 -932,591 0.59% 145,337,002
2022-01-26 2022-01-24 6.911 22,839,832 +383,090 0.61% 157,848,477
2022-01-25 2022-01-21 7.269 22,456,742 +173,344 0.60% 163,233,001
2022-01-24 2022-01-20 7.580 22,283,398 +79,739 0.60% 168,914,703
2022-01-21 2022-01-19 7.730 22,203,659 -69,338 0.60% 171,640,598
2022-01-20 2022-01-18 7.592 22,272,997 -98,806 0.60% 169,092,840
2022-01-19 2022-01-17 7.361 22,371,803 +180,278 0.60% 164,680,559
2022-01-18 2022-01-14 7.442 22,191,525 +693,377 0.60% 165,145,799
2022-01-17 2022-01-13 7.361 21,498,148 -24,269 0.58% 158,249,517
2022-01-14 2022-01-12 7.407 21,522,417 +45,070 0.58% 159,421,443
2022-01-13 2022-01-11 7.303 21,477,347 +74,538 0.58% 156,857,400
2022-01-12 2022-01-10 7.338 21,402,809 +110,940 0.58% 157,053,840
2022-01-11 2022-01-07 7.246 21,291,869 +166,411 0.57% 154,274,482
2022-01-10 2022-01-06 7.696 21,125,458 +237,481 0.57% 162,574,578
2022-01-07 2022-01-05 7.938 20,887,977 +490,564 0.56% 165,808,002
2022-01-06 2022-01-04 9.253 20,397,413 +140,409 0.55% 188,742,683
2022-01-05 2022-01-03 9.796 20,257,004 -78,005 0.54% 198,428,282
2022-01-04 2021-12-31 9.415 20,335,009 +109,207 0.55% 191,449,923
2022-01-03 2021-12-29 9.161 20,225,802 +176,811 0.54% 185,287,841
2021-12-30 2021-12-28 9.357 20,048,991 -150,809 0.54% 187,600,522
2021-12-29 2021-12-24 9.484 20,199,800 +698,577 0.54% 191,575,318
2021-12-28 2021-12-22 8.549 19,501,223 -8,667 0.52% 166,724,999
2021-12-23 2021-12-21 8.757 19,509,890 -83,206 0.52% 170,850,897
2021-12-22 2021-12-20 8.388 19,593,096 +22,535 0.53% 164,345,624
2021-12-21 2021-12-17 8.849 19,570,561 -175,077 0.53% 173,188,602
2021-12-20 2021-12-16 8.815 19,745,638 -20,802 0.53% 174,054,476
2021-12-17 2021-12-15 8.376 19,766,440 -65,871 0.53% 165,571,562
2021-12-16 2021-12-14 8.376 19,832,311 -29,468 0.53% 166,123,324
2021-12-15 2021-12-13 8.526 19,861,779 +50,270 0.53% 169,349,240
2021-12-14 2021-12-10 8.399 19,811,509 +50,270 0.53% 166,406,238
2021-12-13 2021-12-09 8.642 19,761,239 -362,290 0.53% 170,771,997
2021-12-10 2021-12-08 7.892 20,123,529 -135,208 0.54% 158,811,122
2021-12-09 2021-12-07 7.407 20,258,737 +162,943 0.54% 150,061,078
2021-12-08 2021-12-06 7.396 20,095,794 -97,072 0.54% 148,622,262
2021-12-07 2021-12-03 7.903 20,192,866 -263,484 0.54% 159,591,296
2021-12-06 2021-12-02 7.476 20,456,350 +183,745 0.55% 152,940,962
2021-12-03 2021-12-01 8.019 20,272,605 +332,821 0.55% 162,560,502
2021-12-02 2021-11-30 7.938 19,939,784 -202,813 0.54% 158,281,281
2021-12-01 2021-11-29 7.996 20,142,597 -268,683 0.54% 161,053,203
2021-11-30 2021-11-26 7.384 20,411,280 +110,940 0.55% 150,719,999
2021-11-29 2021-11-25 7.257 20,300,340 +15,601 0.55% 147,324,381
2021-11-26 2021-11-24 7.223 20,284,739 -98,806 0.55% 146,509,041
2021-11-25 2021-11-23 6.657 20,383,545 -206,280 0.55% 135,698,859
2021-11-24 2021-11-22 6.876 20,589,825 -95,339 0.55% 141,585,762
2021-11-23 2021-11-19 6.992 20,685,164 -110,940 0.56% 144,627,960
2021-11-22 2021-11-18 6.969 20,796,104 +270,417 0.56% 144,923,758
2021-11-19 2021-11-17 7.096 20,525,687 -60,671 0.55% 145,644,298
2021-11-18 2021-11-16 7.096 20,586,358 +1,734 0.55% 146,074,801
2021-11-17 2021-11-15 7.050 20,584,624 -396,959 0.55% 145,112,497
2021-11-16 2021-11-12 7.315 20,981,583 +79,739 0.56% 153,478,723
2021-11-15 2021-11-11 7.176 20,901,844 +294,685 0.56% 150,001,518
2021-11-12 2021-11-10 7.188 20,607,159 +91,872 0.55% 148,124,479
2021-11-11 2021-11-09 7.742 20,515,287 -22,534 0.55% 158,825,702
2021-11-10 2021-11-08 7.661 20,537,821 +1,043,532 0.55% 157,341,437
2021-11-09 2021-11-05 8.376 19,494,289 +145,609 0.52% 163,291,917
2021-11-08 2021-11-04 9.023 19,348,680 -121,341 0.52% 174,573,678
2021-11-05 2021-11-03 8.411 19,470,021 -407,359 0.52% 163,762,559
2021-11-04 2021-11-02 8.099 19,877,380 -819,918 0.53% 160,996,680
2021-11-03 2021-11-01 8.365 20,697,298 -65,871 0.56% 173,129,999
2021-11-02 2021-10-29 8.399 20,763,169 +897,923 0.56% 174,399,681
2021-11-01 2021-10-28 8.607 19,865,246 -1,268,880 0.53% 170,983,201
2021-10-29 2021-10-27 8.861 21,134,126 -299,885 0.57% 187,269,124
2021-10-28 2021-10-26 8.953 21,434,011 +1,885,985 0.58% 191,904,800
2021-10-27 2021-10-25 8.849 19,548,026 +3,467 0.53% 172,989,180
2021-10-26 2021-10-22 8.423 19,544,559 +168,144 0.53% 164,614,999
2021-10-25 2021-10-21 8.584 19,376,415 +188,945 0.52% 166,328,638
2021-10-22 2021-10-20 8.884 19,187,470 -313,753 0.52% 170,462,599
2021-10-21 2021-10-19 8.469 19,501,223 -351,889 0.52% 165,149,999
2021-10-20 2021-10-18 7.892 19,853,112 +372,690 0.53% 156,677,041
2021-10-19 2021-10-15 8.169 19,480,422 +168,144 0.52% 159,130,082
2021-10-18 2021-10-12 7.419 19,312,278 +104,007 0.52% 143,273,261
2021-10-15 2021-10-11 7.500 19,208,271 -745,380 0.52% 144,052,997
2021-10-12 2021-10-08 8.307 19,953,651 +195,878 0.54% 165,758,396
2021-10-11 2021-10-07 9.922 19,757,773 +929,125 0.53% 196,045,605
2021-10-08 2021-10-06 10.084 18,828,648 +22,535 0.51% 189,867,764
2021-10-07 2021-10-05 9.311 18,806,113 +1,854,783 0.51% 175,102,862
2021-10-06 2021-10-04 8.780 16,951,330 +405,626 0.46% 148,836,381
2021-10-05 2021-09-30 9.530 16,545,704 -604,972 0.44% 157,683,396
2021-10-04 2021-09-29 8.261 17,150,676 +166,411 0.46% 141,682,083
2021-09-30 2021-09-28 8.446 16,984,265 +232,281 0.46% 143,442,718
2021-09-29 2021-09-27 7.903 16,751,984 -27,735 0.45% 132,396,800
2021-09-28 2021-09-24 7.776 16,779,719 +585,903 0.45% 130,486,399
2021-09-27 2021-09-23 7.384 16,193,816 +223,614 0.44% 119,577,603
2021-09-24 2021-09-21 6.646 15,970,202 -110,940 0.43% 106,133,762
2021-09-23 2021-09-20 6.150 16,081,142 -247,882 0.43% 98,892,820
2021-09-21 2021-09-17 6.046 16,329,024 -242,682 0.44% 98,721,599
2021-09-20 2021-09-16 5.792 16,571,706 +27,735 0.45% 95,982,400
2021-09-17 2021-09-15 6.000 16,543,971 +100,540 0.44% 99,257,600
2021-09-16 2021-09-14 6.011 16,443,431 +1,733 0.44% 98,844,118
2021-09-15 2021-09-13 6.507 16,441,698 +3,467 0.44% 106,990,801
2021-09-14 2021-09-10 6.588 16,438,231 +104,007 0.44% 108,295,860
2021-09-13 2021-09-09 6.830 16,334,224 +119,607 0.44% 111,568,317
2021-09-10 2021-09-08 6.461 16,214,617 +240,948 0.44% 104,764,800
2021-09-09 2021-09-07 6.357 15,973,669 -138,675 0.43% 101,549,303
2021-09-08 2021-09-06 5.896 16,112,344 +67,604 0.43% 94,994,901
2021-09-07 2021-09-03 5.746 16,044,740 -3,456,483 0.43% 92,189,762
2021-09-06 2021-09-02 5.538 19,501,223 -88,406 0.52% 107,999,999
2021-09-03 2021-09-01 5.204 19,589,629 +168,144 0.53% 101,935,022
2021-09-02 2021-08-31 5.434 19,421,485 +240,949 0.52% 105,541,681
2021-09-01 2021-08-30 5.411 19,180,536 -133,475 0.52% 103,789,698
2021-08-31 2021-08-27 4.904 19,314,011 +180,278 0.52% 94,706,998
2021-08-30 2021-08-26 4.904 19,133,733 -71,072 0.51% 93,822,998
2021-08-27 2021-08-25 5.042 19,204,805 +53,737 0.52% 96,830,462
2021-08-26 2021-08-24 5.019 19,151,068 +3,467 0.51% 96,117,601
2021-08-25 2021-08-23 5.019 19,147,601 -275,617 0.51% 96,100,200
2021-08-24 2021-08-20 4.142 19,423,218 -232,281 0.52% 80,451,899
2021-08-23 2021-08-19 4.119 19,655,499 +24,268 0.53% 80,960,458
2021-08-20 2021-08-18 4.188 19,631,231 +149,076 0.53% 82,219,499
2021-08-19 2021-08-17 4.338 19,482,155 +81,472 0.52% 84,517,279
2021-08-18 2021-08-16 4.327 19,400,683 +69,337 0.52% 83,939,998
2021-08-17 2021-08-13 4.488 19,331,346 +109,207 0.52% 86,762,561
2021-08-16 2021-08-12 4.569 19,222,139 -86,672 0.52% 87,824,880
2021-08-13 2021-08-11 4.419 19,308,811 -759,248 0.52% 85,324,740
2021-08-12 2021-08-10 3.888 20,068,059 -53,736 0.54% 78,028,981
2021-08-11 2021-08-09 3.900 20,121,795 -168,144 0.54% 78,470,079
2021-08-10 2021-08-06 3.877 20,289,939 -156,010 0.55% 78,657,599
2021-08-09 2021-08-05 3.900 20,445,949 +79,738 0.55% 79,734,200
2021-08-06 2021-08-04 3.946 20,366,211 -1,787,178 0.55% 80,363,161
2021-08-05 2021-08-03 3.877 22,153,389 +76,271 0.60% 85,881,598
2021-08-04 2021-08-02 3.865 22,077,118 -821,652 0.59% 85,331,200
2021-08-03 2021-07-30 3.461 22,898,770 +263,484 0.62% 79,260,002
2021-08-02 2021-07-29 3.427 22,635,286 +575,502 0.61% 77,564,519
2021-07-30 2021-07-28 3.369 22,059,784 -448,961 0.59% 74,319,841
2021-07-29 2021-07-27 3.138 22,508,745 -244,415 0.61% 70,638,400
2021-07-28 2021-07-26 3.115 22,753,160 +1,733 0.61% 70,880,399
2021-07-27 2021-07-23 3.196 22,751,427 +58,937 0.61% 72,712,500
2021-07-26 2021-07-22 3.369 22,692,490 -29,468 0.61% 76,451,440
2021-07-23 2021-07-21 3.369 22,721,958 +31,202 0.61% 76,550,719
2021-07-22 2021-07-20 3.254 22,690,756 -202,813 0.61% 73,827,598
2021-07-21 2021-07-19 3.381 22,893,569 +208,013 0.62% 77,393,019
2021-07-20 2021-07-16 3.404 22,685,556 +376,157 0.61% 77,213,299
2021-07-19 2021-07-15 3.657 22,309,399 +15,601 0.60% 81,595,799
2021-07-16 2021-07-14 3.681 22,293,798 +36,402 0.60% 82,053,179
2021-07-15 2021-07-13 3.865 22,257,396 -104,006 0.60% 86,028,000
2021-07-14 2021-07-12 3.554 22,361,402 +58,937 0.60% 79,463,998
2021-07-13 2021-07-09 3.381 22,302,465 -143,876 0.60% 75,394,758
2021-07-12 2021-07-08 3.427 22,446,341 +1,076,467 0.60% 76,917,060
2021-07-09 2021-07-07 3.854 21,369,874 +298,152 0.57% 82,351,041
2021-07-08 2021-07-06 4.027 21,071,722 -268,683 0.57% 84,848,882
2021-07-07 2021-07-05 3.715 21,340,405 +183,745 0.57% 79,282,840
2021-07-06 2021-07-02 3.531 21,156,660 -346,689 0.57% 74,694,599
2021-07-05 2021-06-30 3.704 21,503,349 +329,354 0.58% 79,640,101
2021-07-02 2021-06-29 4.096 21,173,995 +299,886 0.57% 86,726,501
2021-06-30 2021-06-28 3.750 20,874,109 +197,612 0.56% 78,272,999
2021-06-29 2021-06-25 3.669 20,676,497 -284,284 0.56% 75,862,081
2021-06-28 2021-06-24 3.565 20,960,781 -32,936 0.56% 74,728,559
2021-06-25 2021-06-23 3.300 20,993,717 +169,878 0.56% 69,274,921
2021-06-24 2021-06-22 3.219 20,823,839 -1,684,906 0.56% 67,032,539
2021-06-23 2021-06-21 2.919 22,508,745 +19,068 0.61% 65,704,100
2021-06-22 2021-06-18 2.908 22,489,677 +17,334 0.60% 65,388,959
2021-06-21 2021-06-17 2.931 22,472,343 +5,201 0.60% 65,857,121
2021-06-18 2021-06-16 2.931 22,467,142 -88,406 0.60% 65,841,879
2021-06-17 2021-06-15 2.942 22,555,548 +105,740 0.61% 66,361,200
2021-06-16 2021-06-11 3.046 22,449,808 +168,144 0.60% 68,381,280
2021-06-15 2021-06-10 2.884 22,281,664 -2,281,210 0.60% 64,270,000
2021-06-11 2021-06-09 2.884 24,562,874 -1,471,692 0.66% 70,850,000
2021-06-10 2021-06-08 2.861 26,034,566 -194,146 0.70% 74,494,239
2021-06-09 2021-06-07 2.688 26,228,712 +3,467 0.71% 70,510,461
2021-06-08 2021-06-04 2.515 26,225,245 -1,733 0.71% 65,962,440
2021-06-07 2021-06-03 2.840 26,226,978 -107,474 0.71% 74,475,706
2021-06-04 2021-06-02 2.852 26,334,452 +1,387,341 0.71% 75,101,844
2021-06-03 2021-06-01 2.779 24,947,111 +300,310 0.71% 69,321,119
2021-06-02 2021-05-31 2.937 24,646,801 -114,873 0.70% 72,391,580
2021-06-01 2021-05-28 2.876 24,761,674 -26,256 0.70% 71,220,081
2021-05-31 2021-05-27 2.949 24,787,930 -21,334 0.70% 73,108,199
2021-05-28 2021-05-26 2.840 24,809,264 -6,564 0.70% 70,449,880
2021-05-27 2021-05-25 2.876 24,815,828 -462,774 0.70% 71,375,840
2021-05-26 2021-05-24 2.767 25,278,602 +182,156 0.72% 69,934,160
2021-05-25 2021-05-21 2.730 25,096,446 -105,027 0.71% 68,512,639
2021-05-24 2021-05-20 2.511 25,201,473 -70,565 0.72% 63,270,840
2021-05-21 2021-05-18 2.389 25,272,038 +59,078 0.72% 60,368,001
2021-05-20 2021-05-17 2.462 25,212,960 -16,411 0.72% 62,070,560
2021-05-17 2021-05-13 2.352 25,229,371 +114,873 0.72% 59,343,641
2021-05-14 2021-05-12 2.425 25,114,498 +73,847 0.71% 60,909,921
2021-05-12 2021-05-10 2.596 25,040,651 +93,540 0.71% 65,003,340
2021-05-11 2021-05-07 2.547 24,947,111 +244,515 0.71% 63,544,359
2021-05-10 2021-05-06 2.584 24,702,596 -406,979 0.70% 63,824,719
2021-05-06 2021-05-04 2.401 25,109,575 +188,720 0.71% 60,285,941
2021-05-05 2021-05-03 2.401 24,920,855 -510,364 0.71% 59,832,840
2021-05-04 2021-04-30 2.316 25,431,219 +16,411 0.72% 58,888,601
2021-05-03 2021-04-29 2.303 25,414,808 -114,873 0.72% 58,540,859
2021-04-30 2021-04-28 2.352 25,529,681 +395,491 0.73% 60,050,020
2021-04-29 2021-04-27 2.328 25,134,190 +211,694 0.71% 58,507,120
2021-04-28 2021-04-26 2.437 24,922,496 -32,821 0.71% 60,748,000
2021-04-27 2021-04-23 2.425 24,955,317 -106,667 0.71% 60,523,861
2021-04-26 2021-04-22 2.364 25,061,984 +64,000 0.71% 59,255,359
2021-04-23 2021-04-21 2.437 24,997,984 +131,284 0.71% 60,932,001
2021-04-22 2021-04-20 2.511 24,866,700 +18,051 0.71% 62,430,359
2021-04-21 2021-04-19 2.450 24,848,649 -22,975 0.71% 60,870,840
2021-04-20 2021-04-16 2.328 24,871,624 -150,975 0.71% 57,895,921
2021-04-19 2021-04-15 2.303 25,022,599 +22,974 0.71% 57,637,439
2021-04-16 2021-04-14 2.316 24,999,625 -39,385 0.71% 57,889,200
2021-04-15 2021-04-13 2.303 25,039,010 +177,233 0.71% 57,675,240
2021-04-14 2021-04-12 2.377 24,861,777 +24,615 0.71% 59,084,999
2021-04-13 2021-04-09 2.413 24,837,162 +41,026 0.71% 59,934,601
2021-04-12 2021-04-08 2.450 24,796,136 +159,181 0.70% 60,742,201
2021-04-09 2021-04-07 2.498 24,636,955 +91,899 0.70% 61,553,301
2021-04-08 2021-04-01 2.498 24,545,056 +1,641 0.70% 61,323,699
2021-04-07 2021-03-31 2.474 24,543,415 -185,438 0.70% 60,721,359
2021-04-01 2021-03-30 2.511 24,728,853 -41,026 0.70% 62,084,280
2021-03-31 2021-03-29 2.462 24,769,879 +147,694 0.70% 60,979,760
2021-03-30 2021-03-26 2.511 24,622,185 +32,821 0.70% 61,816,479
2021-03-29 2021-03-25 2.364 24,589,364 -59,078 0.70% 58,137,919
2021-03-26 2021-03-24 2.401 24,648,442 -41,026 0.70% 59,178,800
2021-03-25 2021-03-23 2.608 24,689,468 -47,590 0.70% 64,392,600
2021-03-24 2021-03-22 2.693 24,737,058 +41,026 0.70% 66,627,080
2021-03-23 2021-03-19 2.425 24,696,032 -144,412 0.70% 59,895,020
2021-03-22 2021-03-18 2.413 24,840,444 +9,846 0.71% 59,942,521
2021-03-19 2021-03-17 2.291 24,830,598 +119,796 0.71% 56,892,561
2021-03-18 2021-03-16 2.352 24,710,802 +60,719 0.70% 58,123,881
2021-03-17 2021-03-15 2.279 24,650,083 +241,233 0.70% 56,178,540
2021-03-16 2021-03-12 2.279 24,408,850 -19,692 0.69% 55,628,760
2021-03-15 2021-03-11 2.145 24,428,542 -73,847 0.69% 52,398,719
2021-03-11 2021-03-09 1.950 24,502,389 +57,436 0.70% 47,779,199
2021-03-10 2021-03-08 2.011 24,444,953 +13,129 0.69% 49,156,800
2021-03-09 2021-03-05 2.157 24,431,824 -4,924 0.69% 52,703,519
2021-03-08 2021-03-04 2.242 24,436,748 +408,620 0.69% 54,798,881
2021-03-05 2021-03-03 2.596 24,028,128 -11,488 0.68% 62,374,919
2021-03-04 2021-03-02 2.779 24,039,616 +86,976 0.68% 66,799,441
2021-03-03 2021-03-01 2.840 23,952,640 -18,052 0.68% 68,017,359
2021-03-02 2021-02-26 2.681 23,970,692 +190,361 0.68% 64,270,800
2021-03-01 2021-02-25 2.937 23,780,331 +83,693 0.68% 69,846,620
2021-02-26 2021-02-24 2.913 23,696,638 -1,042,061 0.67% 69,023,200
2021-02-25 2021-02-23 2.925 24,738,699 -180,515 0.70% 72,359,999
2021-02-24 2021-02-22 2.718 24,919,214 -497,235 0.71% 67,725,101
2021-02-23 2021-02-19 3.132 25,416,449 -1,252,115 0.72% 79,608,319
2021-02-22 2021-02-18 3.205 26,668,564 -274,054 0.76% 85,480,260
2021-02-19 2021-02-17 2.974 26,942,618 +50,872 0.77% 80,119,840
2021-02-18 2021-02-16 2.974 26,891,746 +26,257 0.76% 79,968,561
2021-02-17 2021-02-11 2.547 26,865,489 +349,542 0.76% 68,430,780
2021-02-16 2021-02-09 2.377 26,515,947 -8,205 0.75% 63,016,200
2021-02-10 2021-02-08 2.377 26,524,152 -461,133 0.75% 63,035,699
2021-02-09 2021-02-05 2.242 26,985,285 -90,257 0.77% 60,513,920
2021-02-08 2021-02-04 2.145 27,075,542 -6,564 0.77% 58,076,480
2021-02-05 2021-02-03 2.157 27,082,106 -85,335 0.77% 58,420,619
2021-02-04 2021-02-02 2.072 27,167,441 +608,827 0.77% 56,287,001
2021-02-03 2021-02-01 2.108 26,558,614 -16,411 0.75% 55,996,640
2021-02-02 2021-01-29 2.060 26,575,025 +22,975 0.75% 54,735,721
2021-02-01 2021-01-28 2.133 26,552,050 -269,131 0.75% 56,630,000
2021-01-29 2021-01-27 2.255 26,821,181 +2,438,588 0.76% 60,472,801
2021-01-28 2021-01-26 2.303 24,382,593 -196,925 0.69% 56,163,239
2021-01-27 2021-01-25 2.437 24,579,518 -67,283 0.70% 59,911,999
2021-01-26 2021-01-22 2.437 24,646,801 +426,671 0.70% 60,076,000
2021-01-25 2021-01-21 2.413 24,220,130 +80,411 0.69% 58,445,640
2021-01-22 2021-01-20 2.364 24,139,719 +259,284 0.69% 57,074,800
2021-01-21 2021-01-19 2.169 23,880,435 +24,616 0.68% 51,805,121
2021-01-20 2021-01-18 2.121 23,855,819 +213,335 0.68% 50,588,760
2021-01-19 2021-01-15 2.108 23,642,484 -1,324,320 0.67% 49,848,221
2021-01-18 2021-01-14 2.182 24,966,804 -356,106 0.71% 54,466,120
2021-01-15 2021-01-13 2.133 25,322,910 -1,554,066 0.72% 54,008,500
2021-01-14 2021-01-12 2.060 26,876,976 +845,136 0.76% 55,357,640
2021-01-13 2021-01-11 2.096 26,031,840 -5,356,359 0.74% 54,568,720
2021-01-12 2021-01-08 1.804 31,388,199 -1,204,524 0.89% 56,615,920
2021-01-11 2021-01-07 1.767 32,592,723 +1,412,936 0.93% 57,596,899
2021-01-08 2021-01-06 1.670 31,179,787 -848,418 0.89% 52,060,000
2021-01-07 2021-01-05 1.536 32,028,205 -106,668 0.91% 49,182,840
2021-01-06 2021-01-04 1.475 32,134,873 +118,155 0.91% 47,388,440
2021-01-05 2020-12-31 1.487 32,016,718 +382,363 0.91% 47,604,400
2021-01-04 2020-12-29 1.572 31,634,355 -73,847 0.90% 49,734,660
2020-12-30 2020-12-28 1.523 31,708,202 -164,104 0.90% 48,305,000
2020-12-29 2020-12-24 1.499 31,872,306 +164,104 0.91% 47,778,120
2020-12-23 2020-12-21 1.536 31,708,202 +49,231 0.90% 48,691,440
2020-12-22 2020-12-18 1.475 31,658,971 -923,906 0.90% 46,686,640
2020-12-18 2020-12-16 1.426 32,582,877 +164,104 0.93% 46,460,700
2020-12-17 2020-12-15 1.450 32,418,773 -1,148,729 0.92% 47,016,900
2020-12-16 2020-12-14 1.402 33,567,502 -475,902 0.95% 47,046,500
2020-12-15 2020-12-11 1.389 34,043,404 -621,955 0.97% 47,298,600
2020-12-14 2020-12-10 1.426 34,665,359 -845,136 0.98% 49,430,160
2020-12-10 2020-12-08 1.353 35,510,495 +16,410 1.01% 48,038,580
2020-12-08 2020-12-04 1.365 35,494,085 -8,205 1.01% 48,448,961
2020-12-07 2020-12-03 1.365 35,502,290 +426,671 1.01% 48,460,160
2020-12-04 2020-12-02 1.389 35,075,619 +123,078 1.00% 48,732,720
2020-12-03 2020-12-01 1.389 34,952,541 -13,128 0.99% 48,561,720
2020-12-02 2020-11-30 1.377 34,965,669 -29,539 0.99% 48,153,820
2020-11-30 2020-11-26 1.450 34,995,208 -160,822 0.99% 50,753,500
2020-11-26 2020-11-24 1.304 35,156,030 +164,104 1.00% 45,845,220
2020-11-24 2020-11-20 1.267 34,991,926 -37,744 0.99% 44,351,840
2020-11-20 2020-11-18 1.304 35,029,670 +114,873 0.99% 45,680,440
2020-11-18 2020-11-16 1.316 34,914,797 +164,104 0.99% 45,956,160
2020-11-17 2020-11-13 1.316 34,750,693 -8,205 0.99% 45,740,160
2020-11-16 2020-11-12 1.316 34,758,898 +8,205 0.99% 45,750,960
2020-11-13 2020-11-11 1.365 34,750,693 +2,461,562 0.99% 47,434,240
2020-11-09 2020-11-05 1.267 32,289,131 +41,026 0.92% 40,926,080
2020-11-03 2020-10-30 1.243 32,248,105 +47,590 0.92% 40,088,040
2020-10-29 2020-10-27 1.267 32,200,515 +8,206 0.91% 40,813,761
2020-10-23 2020-10-21 1.304 32,192,309 -72,206 0.91% 41,980,380
2020-10-22 2020-10-20 1.316 32,264,515 +16,410 0.92% 42,467,760
2020-10-21 2020-10-19 1.280 32,248,105 +3,282 0.92% 41,267,100
2020-10-20 2020-10-16 1.304 32,244,823 +24,616 0.92% 42,048,860
2020-10-15 2020-10-12 1.243 32,220,207 +16,410 0.92% 40,053,360
2020-10-12 2020-10-08 1.255 32,203,797 +154,258 0.91% 40,425,441
2020-10-08 2020-10-06 1.219 32,049,539 -426,670 0.91% 39,060,000
2020-10-07 2020-10-05 1.182 32,476,209 +452,927 0.92% 38,392,599
2020-10-06 2020-09-30 1.194 32,023,282 -2,504,229 0.91% 38,247,440
2020-09-29 2020-09-25 1.621 34,527,511 -246,156 0.98% 55,966,400
2020-09-24 2020-09-22 1.609 34,773,667 -574,365 0.99% 55,941,599
2020-09-23 2020-09-21 1.597 35,348,032 +498,877 1.00% 56,434,800
2020-09-22 2020-09-18 1.645 34,849,155 +13,128 0.99% 57,337,199
2020-09-18 2020-09-16 1.694 34,836,027 -3,282 0.99% 59,013,840
2020-09-17 2020-09-15 1.682 34,839,309 +3,282 0.99% 58,594,800
2020-09-10 2020-09-08 1.718 34,836,027 -32,821 0.99% 59,862,960
2020-09-09 2020-09-07 1.706 34,868,848 -246,156 0.99% 59,494,400
2020-09-04 2020-09-02 1.657 35,115,004 +999,394 1.00% 58,202,560
2020-09-03 2020-09-01 1.670 34,115,610 +551,390 0.97% 56,961,860
2020-09-01 2020-08-28 1.682 33,564,220 +525,133 0.95% 56,450,280
2020-08-31 2020-08-27 1.670 33,039,087 +410,261 0.94% 55,164,421
2020-08-28 2020-08-26 1.682 32,628,826 +9,846 0.93% 54,877,079
2020-08-21 2020-08-19 1.743 32,618,980 -82,052 0.93% 56,848,220
2020-08-20 2020-08-18 1.755 32,701,032 -16,411 0.93% 57,389,760
2020-08-06 2020-08-04 1.682 32,717,443 -8,205 0.93% 55,026,121
2020-08-05 2020-08-03 1.706 32,725,648 +410,261 0.93% 55,837,600
2020-08-04 2020-07-31 1.706 32,315,387 +515,287 0.92% 55,137,599
2020-07-31 2020-07-29 1.657 31,800,100 +52,513 0.90% 52,708,159
2020-07-30 2020-07-28 1.682 31,747,587 -8,205 0.90% 53,394,960
2020-07-29 2020-07-27 1.718 31,755,792 +8,205 0.90% 54,569,820
2020-07-28 2020-07-24 1.731 31,747,587 +105,027 0.90% 54,942,640
2020-07-24 2020-07-22 1.767 31,642,560 +6,564 0.90% 55,917,799
2020-07-22 2020-07-20 1.743 31,635,996 -16,411 0.90% 55,135,080
2020-07-20 2020-07-16 1.755 31,652,407 -6,564 0.90% 55,549,441
2020-07-17 2020-07-15 1.816 31,658,971 +735,187 0.90% 57,490,160
2020-07-16 2020-07-14 1.889 30,923,784 -1,527,810 0.88% 58,416,399
2020-07-15 2020-07-13 1.828 32,451,594 +24,616 0.92% 59,325,000
2020-07-14 2020-07-10 1.828 32,426,978 +24,615 0.92% 59,280,000
2020-07-13 2020-07-09 1.828 32,402,363 +52,514 0.92% 59,235,001
2020-07-10 2020-07-08 1.804 32,349,849 +8,205 0.92% 58,350,480
2020-07-09 2020-07-07 1.828 32,341,644 -534,980 0.92% 59,124,000
2020-07-08 2020-07-06 1.816 32,876,624 -82,052 0.93% 59,701,321
2020-07-07 2020-07-03 1.816 32,958,676 -820,520 0.94% 59,850,321
2020-06-26 2020-06-23 1.840 33,779,196 -3,282 0.96% 62,163,679
2020-06-24 2020-06-22 1.804 33,782,478 +27,897 0.96% 60,934,559
2020-06-17 2020-06-15 1.792 33,754,581 +16,411 0.96% 60,472,861
2020-06-15 2020-06-11 1.731 33,738,170 -32,821 0.96% 58,387,559
2020-06-12 2020-06-10 1.767 33,770,991 +24,615 0.96% 59,679,100
2020-06-09 2020-06-05 1.804 33,746,376 -24,615 0.96% 60,869,441
2020-06-08 2020-06-04 1.828 33,770,991 +65,642 0.96% 61,737,000
2020-06-04 2020-06-02 1.852 33,705,349 -246,157 0.96% 62,438,559
2020-06-03 2020-06-01 1.840 33,951,506 +16,411 0.96% 62,480,781
2020-06-02 2020-05-29 1.877 33,935,095 -49,232 0.96% 63,691,319
2020-05-28 2020-05-26 1.743 33,984,327 +24,616 0.97% 59,227,741
2020-05-25 2020-05-21 1.755 33,959,711 +16,411 0.96% 59,598,720
2020-05-21 2020-05-19 1.816 33,943,300 -13,129 0.96% 61,638,319
2020-05-19 2020-05-15 1.731 33,956,429 -21,333 0.96% 58,765,280
2020-05-15 2020-05-13 1.731 33,977,762 +31,179 0.97% 58,802,199
2020-05-14 2020-05-12 1.694 33,946,583 +699,084 0.96% 57,507,081
2020-05-13 2020-05-11 1.706 33,247,499 +741,751 0.94% 56,728,000
2020-05-12 2020-05-08 1.731 32,505,748 +1,363,705 0.92% 56,254,720
2020-05-11 2020-05-07 1.731 31,142,043 +820,521 0.88% 53,894,680
2020-05-08 2020-05-06 1.792 30,321,522 +49,231 0.86% 54,322,380
2020-05-06 2020-05-04 1.901 30,272,291 -32,821 0.86% 57,554,640
2020-04-21 2020-04-17 1.999 30,305,112 -32,821 0.86% 60,571,761
2020-04-20 2020-04-16 1.962 30,337,933 -49,231 0.86% 59,528,141
2020-04-16 2020-04-14 1.950 30,387,164 -1,857,659 0.86% 59,254,400
2020-04-15 2020-04-09 1.987 32,244,823 -4,548,966 0.92% 64,055,741
2020-04-14 2020-04-08 1.950 36,793,789 -429,953 1.05% 71,747,199
2020-04-09 2020-04-07 1.938 37,223,742 -96,822 1.06% 72,131,940
2020-04-08 2020-04-06 1.938 37,320,564 -22,974 1.06% 72,319,561
2020-04-07 2020-04-03 1.962 37,343,538 -1,019,087 1.06% 73,274,319
2020-04-06 2020-04-02 1.950 38,362,625 -789,341 1.09% 74,806,400
2020-04-03 2020-04-01 1.938 39,151,966 -1,091,292 1.11% 75,868,440
2020-04-02 2020-03-31 1.962 40,243,258 -812,316 1.14% 78,964,059
2020-04-01 2020-03-30 1.938 41,055,574 -418,466 1.17% 79,557,240
2020-03-31 2020-03-27 1.950 41,474,040 -3,347,724 1.18% 80,873,601
2020-03-30 2020-03-26 1.926 44,821,764 -211,694 1.27% 86,309,080
2020-03-27 2020-03-25 1.938 45,033,458 -438,158 1.28% 87,265,559
2020-03-26 2020-03-24 1.852 45,471,616 +86,975 1.29% 84,235,359
2020-03-25 2020-03-23 1.792 45,384,641 +2,461,562 1.29% 81,308,640
2020-03-24 2020-03-20 1.792 42,923,079 -141,130 1.22% 76,898,640
2020-03-23 2020-03-19 1.755 43,064,209 -26,256 1.22% 75,576,961
2020-03-20 2020-03-18 1.816 43,090,465 +18,051 1.22% 78,248,839
2020-03-19 2020-03-17 1.877 43,072,414 -14,769 1.22% 80,840,760
2020-03-18 2020-03-16 1.840 43,087,183 +96,821 1.22% 79,293,120
2020-03-17 2020-03-13 1.889 42,990,362 +24,616 1.22% 81,210,700
2020-03-16 2020-03-12 1.901 42,965,746 -24,616 1.22% 81,687,840
2020-03-13 2020-03-11 1.913 42,990,362 +2,067,712 1.22% 82,258,580
2020-03-11 2020-03-09 1.913 40,922,650 -26,256 1.16% 78,302,181
2020-03-10 2020-03-06 1.974 40,948,906 -27,898 1.16% 80,847,720
2020-03-09 2020-03-05 1.926 40,976,804 -21,333 1.16% 78,905,200
2020-03-06 2020-03-04 1.913 40,998,137 -631,801 1.16% 78,446,619
2020-03-05 2020-03-03 1.840 41,629,938 -3,326,391 1.18% 76,611,359
2020-03-03 2020-02-28 1.450 44,956,329 -49,232 1.28% 65,200,099
2020-02-28 2020-02-26 1.450 45,005,561 -16,410 1.28% 65,271,501
2020-02-25 2020-02-21 1.499 45,021,971 +83,693 1.28% 67,490,100
2020-02-24 2020-02-20 1.365 44,938,278 -41,026 1.28% 61,340,160
2020-02-18 2020-02-14 1.304 44,979,304 -24,616 1.28% 58,655,260
2020-02-13 2020-02-11 1.304 45,003,920 -18,051 1.28% 58,687,361
2020-02-12 2020-02-10 1.267 45,021,971 -3,282 1.28% 57,064,800
2020-02-03 2020-01-30 1.170 45,025,253 -62,360 1.28% 52,679,040
2020-01-31 2020-01-29 1.219 45,087,613 -152,617 1.28% 54,950,000
2020-01-15 2020-01-13 1.304 45,240,230 -3,282 1.28% 58,995,521
2020-01-14 2020-01-10 1.280 45,243,512 +8,206 1.29% 57,897,000
2020-01-13 2020-01-09 1.255 45,235,306 +24,615 1.28% 56,783,899
2020-01-03 2019-12-31 1.353 45,210,691 +8,205 1.28% 61,161,000
2019-12-18 2019-12-16 1.365 45,202,486 +49,232 1.28% 61,700,801
2019-12-10 2019-12-06 1.365 45,153,254 -4,923 1.28% 61,633,600
2019-12-05 2019-12-03 1.316 45,158,177 +13,128 1.28% 59,438,879
2019-11-19 2019-11-15 1.353 45,145,049 -19,693 1.28% 61,072,200
2019-11-15 2019-11-13 1.365 45,164,742 +16,411 1.28% 61,649,281
2019-11-14 2019-11-12 1.402 45,148,331 +13,128 1.28% 63,277,600
2019-11-13 2019-11-11 1.438 45,135,203 -198,566 1.28% 64,909,440
2019-11-12 2019-11-08 1.304 45,333,769 +116,514 1.29% 59,117,500
2019-11-11 2019-11-07 1.304 45,217,255 +82,052 1.28% 58,965,560
2019-11-07 2019-11-05 1.304 45,135,203 +106,668 1.28% 58,858,560
2019-11-06 2019-11-04 1.304 45,028,535 +237,951 1.28% 58,719,460
2019-11-05 2019-11-01 1.389 44,790,584 +65,641 1.27% 62,230,320
2019-11-04 2019-10-31 1.438 44,724,943 +943,599 1.27% 64,319,441
2019-11-01 2019-10-30 1.462 43,781,344 +2,709,360 1.24% 64,029,600
2019-10-31 2019-10-29 1.462 41,071,984 +57,436 1.17% 60,067,199
2019-10-30 2019-10-28 1.523 41,014,548 +32,821 1.16% 62,482,500
2019-10-29 2019-10-25 1.389 40,981,727 -6,564 1.16% 56,938,440
2019-10-28 2019-10-24 1.402 40,988,291 -216,618 1.16% 57,447,100
2019-10-25 2019-10-23 1.243 41,204,909 +65,642 1.17% 51,222,360
2019-10-24 2019-10-22 1.243 41,139,267 +65,642 1.17% 51,140,760
2019-10-23 2019-10-21 1.207 41,073,625 +41,026 1.17% 49,557,420
2019-10-22 2019-10-18 1.219 41,032,599 -60,719 1.17% 50,008,000
2019-10-21 2019-10-17 1.243 41,093,318 +82,052 1.17% 51,083,640
2019-10-18 2019-10-16 1.243 41,011,266 +164,104 1.16% 50,981,640
2019-10-17 2019-10-15 1.280 40,847,162 +16,411 1.16% 52,271,100
2019-10-15 2019-10-11 1.243 40,830,751 -3,282 1.16% 50,757,240
2019-10-14 2019-10-10 1.292 40,834,033 -29,539 1.16% 52,751,960
2019-10-09 2019-10-04 1.036 40,863,572 +192,002 1.16% 42,331,700
2019-10-02 2019-09-27 1.048 40,671,570 +21,333 1.16% 42,628,480
2019-09-30 2019-09-26 1.072 40,650,237 +6,564 1.15% 43,596,960
2019-08-30 2019-08-28 1.072 40,643,673 -8,205 1.15% 43,589,920
2019-08-27 2019-08-23 1.097 40,651,878 +347,901 1.15% 44,589,600
2019-08-22 2019-08-20 1.146 40,303,977 +9,846 1.14% 46,172,800
2019-08-20 2019-08-16 1.133 40,294,131 -70,565 1.14% 45,670,440
2019-08-15 2019-08-13 1.109 40,364,696 +300,311 1.15% 44,766,541
2019-08-14 2019-08-12 1.158 40,064,385 +8,205 1.14% 46,386,600
2019-08-07 2019-08-05 1.219 40,056,180 +24,616 1.14% 48,818,000
2019-07-18 2019-07-16 1.231 40,031,564 -82,052 1.14% 49,275,880
2019-07-11 2019-07-09 1.207 40,113,616 +756,520 1.14% 48,399,120
2019-07-10 2019-07-08 1.219 39,357,096 +36,103 1.12% 47,966,000
2019-06-27 2019-06-25 1.304 39,320,993 -24,616 1.12% 51,276,540
2019-06-26 2019-06-24 1.316 39,345,609 +80,411 1.12% 51,788,160
2019-06-20 2019-06-18 1.243 39,265,198 +8,205 1.12% 48,811,080
2019-06-10 2019-06-05 1.219 39,256,993 +24,616 1.12% 47,844,001
2019-06-05 2019-06-03 1.255 39,232,377 -526,774 1.11% 49,248,420
2019-06-03 2019-05-30 1.354 39,759,151 +1,462,699 1.13% 53,828,205
2019-05-14 2019-05-09 1.392 38,296,452 -23,710 1.13% 53,301,600
2019-05-08 2019-05-06 1.468 38,320,162 -36,356 1.13% 56,243,760
2019-04-25 2019-04-23 1.506 38,356,518 -23,710 1.13% 57,753,081
2019-04-23 2019-04-17 1.544 38,380,228 +31,614 1.13% 59,245,641
2019-04-15 2019-04-11 1.493 38,348,614 -23,710 1.13% 57,255,960
2019-04-11 2019-04-09 1.531 38,372,324 -202,326 1.13% 58,747,920
2019-04-09 2019-04-04 1.544 38,574,650 +110,647 1.14% 59,545,760
2019-04-02 2019-03-29 1.506 38,464,003 +15,807 1.13% 57,914,920
2019-04-01 2019-03-28 1.518 38,448,196 +23,710 1.13% 58,377,599
2019-03-27 2019-03-25 1.518 38,424,486 -7,904 1.13% 58,341,599
2019-03-26 2019-03-22 1.594 38,432,390 -79,033 1.13% 61,271,280
2019-03-25 2019-03-21 1.620 38,511,423 +36,355 1.14% 62,371,840
2019-03-21 2019-03-19 1.607 38,475,068 +7,904 1.13% 61,826,140
2019-03-20 2019-03-18 1.582 38,467,164 -137,519 1.13% 60,839,999
2019-03-18 2019-03-14 1.556 38,604,683 -137,518 1.14% 60,080,581
2019-03-14 2019-03-12 1.620 38,742,201 -39,517 1.14% 62,745,600
2019-03-13 2019-03-11 1.544 38,781,718 -341,424 1.14% 59,865,401
2019-03-12 2019-03-08 1.493 39,123,142 +47,420 1.15% 58,412,360
2019-03-11 2019-03-07 1.493 39,075,722 -118,550 1.15% 58,341,560
2019-03-06 2019-03-04 1.480 39,194,272 -197,584 1.16% 58,022,640
2019-03-01 2019-02-27 1.556 39,391,856 -79,033 1.16% 61,305,660
2019-02-26 2019-02-22 1.455 39,470,889 -165,971 1.16% 57,433,299
2019-02-22 2019-02-20 1.455 39,636,860 +39,517 1.17% 57,674,801
2019-02-20 2019-02-18 1.468 39,597,343 -711,301 1.17% 58,118,320
2019-02-18 2019-02-14 1.493 40,308,644 -118,550 1.19% 60,182,360
2019-02-01 2019-01-30 1.392 40,427,194 +7,903 1.19% 56,267,200
2019-01-31 2019-01-29 1.367 40,419,291 -197,583 1.19% 55,233,360
2019-01-29 2019-01-25 1.379 40,616,874 -121,712 1.20% 56,017,279
2019-01-28 2019-01-24 1.392 40,738,586 -3,161 1.20% 56,700,600
2019-01-25 2019-01-23 1.379 40,741,747 +22,129 1.20% 56,189,500
2019-01-24 2019-01-22 1.404 40,719,618 +79,033 1.20% 57,189,420
2019-01-23 2019-01-21 1.392 40,640,585 +99,583 1.20% 56,564,201
2019-01-17 2019-01-15 1.367 40,541,002 +237,100 1.20% 55,399,679
2019-01-11 2019-01-09 1.341 40,303,902 +39,517 1.19% 54,055,760
2019-01-10 2019-01-08 1.329 40,264,385 +102,743 1.19% 53,493,300
2019-01-09 2019-01-07 1.329 40,161,642 +39,517 1.18% 53,356,800
2019-01-08 2019-01-04 1.316 40,122,125 +56,904 1.18% 52,796,640
2018-12-20 2018-12-18 1.430 40,065,221 +123,292 1.18% 57,284,220
2018-12-19 2018-12-17 1.455 39,941,929 +31,614 1.18% 58,118,700
2018-12-18 2018-12-14 1.430 39,910,315 +45,839 1.18% 57,062,739
2018-12-17 2018-12-13 1.480 39,864,476 +56,904 1.18% 59,014,800
2018-12-14 2018-12-12 1.480 39,807,572 -1,581 1.17% 58,930,560
2018-12-13 2018-12-11 1.430 39,809,153 +37,937 1.17% 56,918,101
2018-12-04 2018-11-30 1.531 39,771,216 -77,453 1.17% 60,889,619
2018-12-03 2018-11-29 1.468 39,848,669 -518,460 1.18% 58,487,200
2018-11-30 2018-11-28 1.455 40,367,129 -101,163 1.19% 58,737,400
2018-11-23 2018-11-21 1.367 40,468,292 -1,580 1.19% 55,300,321
2018-11-19 2018-11-15 1.379 40,469,872 -28,452 1.19% 55,814,540
2018-11-15 2018-11-13 1.417 40,498,324 +158,067 1.19% 57,391,040
2018-11-13 2018-11-09 1.329 40,340,257 -11,065 1.19% 53,594,099
2018-11-12 2018-11-08 1.367 40,351,322 -94,840 1.19% 55,140,480
2018-11-09 2018-11-07 1.341 40,446,162 -79,034 1.19% 54,246,560
2018-11-07 2018-11-05 1.291 40,525,196 +205,487 1.20% 52,301,520
2018-11-06 2018-11-02 1.341 40,319,709 -112,227 1.19% 54,076,960
2018-11-05 2018-11-01 1.303 40,431,936 +292,424 1.19% 52,692,740
2018-11-02 2018-10-31 1.303 40,139,512 -53,743 1.18% 52,311,639
2018-11-01 2018-10-30 1.253 40,193,255 -15,807 1.19% 50,347,440
2018-10-31 2018-10-29 1.253 40,209,062 +181,777 1.19% 50,367,240
2018-10-30 2018-10-26 1.291 40,027,285 -6,323 1.18% 51,658,920
2018-10-29 2018-10-25 1.291 40,033,608 +496,331 1.18% 51,667,081
2018-10-26 2018-10-24 1.341 39,537,277 -113,809 1.17% 53,027,559
2018-10-25 2018-10-23 1.316 39,651,086 +25,291 1.17% 52,176,800
2018-10-23 2018-10-19 1.303 39,625,795 +319,295 1.17% 51,642,140
2018-10-22 2018-10-18 1.354 39,306,500 +3,162 1.16% 53,215,380
2018-10-18 2018-10-15 1.392 39,303,338 +7,903 1.16% 54,702,999
2018-10-16 2018-10-12 1.417 39,295,435 +36,355 1.16% 55,686,400
2018-10-12 2018-10-10 1.468 39,259,080 +22,130 1.16% 57,621,840
2018-10-11 2018-10-09 1.455 39,236,950 +55,323 1.16% 57,092,900
2018-10-10 2018-10-08 1.531 39,181,627 -63,227 1.16% 59,986,960
2018-10-09 2018-10-05 1.544 39,244,854 -110,647 1.16% 60,580,321
2018-10-02 2018-09-27 1.632 39,355,501 -63,226 1.16% 64,236,841
2018-09-26 2018-09-21 1.708 39,418,727 +12,645 1.16% 67,332,600
2018-09-24 2018-09-20 1.708 39,406,082 -368,296 1.16% 67,311,000
2018-09-20 2018-09-18 1.695 39,774,378 -105,905 1.17% 67,436,840
2018-09-18 2018-09-14 1.658 39,880,283 -287,681 1.18% 66,102,601
2018-09-17 2018-09-13 1.658 40,167,964 -395,168 1.18% 66,579,439
2018-09-14 2018-09-12 1.645 40,563,132 +6,323 1.20% 66,721,200
2018-09-13 2018-09-11 1.670 40,556,809 -15,807 1.20% 67,737,120
2018-09-11 2018-09-07 1.645 40,572,616 +303,489 1.20% 66,736,800
2018-09-07 2018-09-05 1.658 40,269,127 -158,067 1.19% 66,747,120
2018-09-06 2018-09-04 1.708 40,427,194 +167,551 1.19% 69,055,200
2018-09-05 2018-09-03 1.708 40,259,643 -42,678 1.19% 68,769,000
2018-09-04 2018-08-31 1.733 40,302,321 +39,516 1.19% 69,861,779
2018-08-31 2018-08-29 1.708 40,262,805 -289,262 1.19% 68,774,401
2018-08-30 2018-08-28 1.721 40,552,067 -82,195 1.20% 69,781,600
2018-08-29 2018-08-27 1.620 40,634,262 -63,227 1.20% 65,809,920
2018-08-27 2018-08-23 1.518 40,697,489 +86,937 1.20% 61,792,801
2018-08-24 2018-08-22 1.506 40,610,552 +3,162 1.20% 61,146,960
2018-08-23 2018-08-21 1.531 40,607,390 +128,034 1.20% 62,169,799
2018-08-20 2018-08-16 1.430 40,479,356 -88,518 1.19% 57,876,340
2018-08-16 2018-08-14 1.468 40,567,874 +79,034 1.20% 59,542,800
2018-08-15 2018-08-13 1.506 40,488,840 +66,388 1.19% 60,963,700
2018-08-10 2018-08-08 1.480 40,422,452 -4,742 1.19% 59,840,820
2018-08-09 2018-08-07 1.556 40,427,194 -4,742 1.19% 62,916,960
2018-08-08 2018-08-06 1.430 40,431,936 -1,581 1.19% 57,808,540
2018-08-07 2018-08-03 1.493 40,433,517 -64,807 1.19% 60,368,800
2018-08-06 2018-08-02 1.556 40,498,324 -388,845 1.19% 63,027,660
2018-08-03 2018-08-01 1.544 40,887,169 -31,613 1.21% 63,115,480
2018-08-02 2018-07-31 1.620 40,918,782 +60,065 1.21% 66,270,720
2018-08-01 2018-07-30 1.569 40,858,717 -322,456 1.20% 64,105,520
2018-07-26 2018-07-24 1.759 41,181,173 +79,033 1.21% 72,427,339
2018-07-23 2018-07-19 1.708 41,102,140 +132,776 1.21% 70,208,100
2018-07-19 2018-07-17 1.708 40,969,364 -711,301 1.21% 69,981,300
2018-07-18 2018-07-16 1.746 41,680,665 +158,067 1.23% 72,778,440
2018-07-13 2018-07-11 1.670 41,522,598 +79,034 1.22% 69,350,160
2018-07-11 2018-07-09 1.746 41,443,564 -659,139 1.22% 72,364,439
2018-07-10 2018-07-06 1.670 42,102,703 +75,872 1.24% 70,319,039
2018-07-09 2018-07-05 1.708 42,026,831 +102,743 1.24% 71,787,599
2018-07-06 2018-07-04 1.784 41,924,088 -395,167 1.24% 74,794,860
2018-07-05 2018-07-03 1.822 42,319,255 -339,844 1.25% 77,106,240
2018-07-04 2018-06-29 1.759 42,659,099 +7,903 1.26% 75,026,640
2018-07-03 2018-06-28 1.746 42,651,196 +147,003 1.26% 74,473,081
2018-06-28 2018-06-26 1.835 42,504,193 -616,461 1.25% 77,980,999
2018-06-27 2018-06-25 1.847 43,120,654 -12,646 1.27% 79,657,599
2018-06-26 2018-06-22 1.885 43,133,300 -158,067 1.27% 81,318,240
2018-06-25 2018-06-21 1.860 43,291,367 -874,110 1.28% 80,520,721
2018-06-22 2018-06-20 1.746 44,165,477 -79,033 1.30% 77,117,160
2018-06-21 2018-06-19 1.733 44,244,510 -118,550 1.30% 76,695,340
2018-06-19 2018-06-14 1.746 44,363,060 -531,105 1.31% 77,462,159
2018-06-15 2018-06-13 1.695 44,894,165 -158,067 1.32% 76,117,360
2018-06-14 2018-06-12 1.695 45,052,232 +94,840 1.33% 76,385,360
2018-06-06 2018-06-04 1.708 44,957,392 -7,903 1.33% 76,793,400
2018-06-05 2018-06-01 1.833 44,965,295 -197,584 1.33% 82,420,476
2018-06-04 2018-05-31 1.794 45,162,879 +1,123,026 1.33% 81,033,715
2018-06-01 2018-05-30 1.794 44,039,853 -170,433 1.32% 79,018,720
2018-05-31 2018-05-29 1.794 44,210,286 -46,482 1.33% 79,324,520
2018-05-30 2018-05-28 1.781 44,256,768 -3,099 1.33% 78,836,640
2018-05-29 2018-05-25 1.794 44,259,867 -72,821 1.33% 79,413,481
2018-05-28 2018-05-24 1.820 44,332,688 -869,207 1.33% 80,688,660
2018-05-25 2018-05-23 1.717 45,201,895 -34,087 1.36% 77,602,839
2018-05-24 2018-05-21 1.459 45,235,982 -20,142 1.36% 65,982,960
2018-05-17 2018-05-15 1.472 45,256,124 -793,288 1.36% 66,596,520
2018-05-14 2018-05-10 1.446 46,049,412 -38,734 1.39% 66,575,041
2018-05-08 2018-05-04 1.433 46,088,146 -38,735 1.39% 66,036,119
2018-04-24 2018-04-20 1.368 46,126,881 +38,735 1.39% 63,114,520
2018-04-17 2018-04-13 1.446 46,088,146 +92,963 1.39% 66,631,039
2018-04-09 2018-04-04 1.381 45,995,183 -79,019 1.38% 63,528,040
2018-04-04 2018-03-29 1.368 46,074,202 -7,747 1.39% 63,042,440
2018-03-29 2018-03-27 1.394 46,081,949 -216,914 1.39% 64,242,720
2018-03-27 2018-03-23 1.368 46,298,863 -46,482 1.39% 63,349,839
2018-03-23 2018-03-21 1.342 46,345,345 +38,735 1.39% 62,216,960
2018-03-22 2018-03-20 1.330 46,306,610 +26,339 1.39% 61,567,220
2018-03-19 2018-03-15 1.330 46,280,271 +1,550 1.39% 61,532,200
2018-03-16 2018-03-14 1.317 46,278,721 +15,494 1.39% 60,932,760
2018-03-15 2018-03-13 1.304 46,263,227 -861,461 1.39% 60,315,179
2018-03-14 2018-03-12 1.342 47,124,688 +46,482 1.42% 63,263,200
2018-03-13 2018-03-09 1.355 47,078,206 -37,186 1.42% 63,808,499
2018-03-12 2018-03-08 1.368 47,115,392 +108,458 1.42% 64,467,080
2018-03-05 2018-03-01 1.355 47,006,934 -15,494 1.41% 63,711,899
2018-03-02 2018-02-28 1.368 47,022,428 -309,878 1.41% 64,339,880
2018-03-01 2018-02-27 1.355 47,332,306 -4,648 1.42% 64,152,900
2018-02-27 2018-02-23 1.355 47,336,954 +314,526 1.42% 64,159,199
2018-02-23 2018-02-21 1.317 47,022,428 -139,445 1.41% 61,911,960
2018-02-22 2018-02-20 1.317 47,161,873 -624,404 1.42% 62,095,559
2018-02-21 2018-02-15 1.330 47,786,277 +154,938 1.44% 63,534,519
2018-02-20 2018-02-13 1.278 47,631,339 +99,161 1.43% 60,869,161
2018-02-14 2018-02-12 1.239 47,532,178 +57,328 1.43% 58,901,761
2018-02-13 2018-02-09 1.265 47,474,850 +82,117 1.43% 60,056,360
2018-02-12 2018-02-08 1.304 47,392,733 +9,297 1.43% 61,787,761
2018-02-09 2018-02-07 1.304 47,383,436 -1,224,018 1.43% 61,775,640
2018-02-08 2018-02-06 1.342 48,607,454 +334,668 1.46% 65,253,760
2018-02-07 2018-02-05 1.433 48,272,786 +23,241 1.45% 69,166,320
2018-02-02 2018-01-31 1.446 48,249,545 +52,679 1.45% 69,755,840
2018-01-31 2018-01-29 1.472 48,196,866 -294,384 1.45% 70,923,960
2018-01-30 2018-01-26 1.472 48,491,250 -410,588 1.46% 71,357,160
2018-01-29 2018-01-25 1.484 48,901,838 +204,519 1.47% 72,592,600
2018-01-25 2018-01-23 1.420 48,697,319 -38,734 1.46% 69,146,001
2018-01-23 2018-01-19 1.420 48,736,053 -3,099 1.47% 69,200,999
2018-01-18 2018-01-16 1.433 48,739,152 +480,311 1.47% 69,834,540
2018-01-09 2018-01-05 1.484 48,258,841 -61,976 1.45% 71,638,099
2018-01-08 2018-01-04 1.484 48,320,817 -65,074 1.45% 71,730,100
2018-01-05 2018-01-03 1.484 48,385,891 +1,239,511 1.46% 71,826,700
2018-01-04 2018-01-02 1.497 47,146,380 -619,755 1.42% 70,595,281
2017-12-28 2017-12-22 1.420 47,766,135 -77,470 1.44% 67,823,799
2017-12-19 2017-12-15 1.394 47,843,605 -15,494 1.44% 66,698,640
2017-12-14 2017-12-12 1.420 47,859,099 -61,975 1.44% 67,955,800
2017-12-13 2017-12-11 1.407 47,921,074 -15,494 1.44% 67,425,219
2017-12-06 2017-12-04 1.433 47,936,568 -23,241 1.44% 68,684,580
2017-12-05 2017-12-01 1.446 47,959,809 -69,723 1.44% 69,336,960
2017-11-30 2017-11-28 1.446 48,029,532 +464,817 1.44% 69,437,760
2017-11-29 2017-11-27 1.446 47,564,715 -38,735 1.43% 68,765,760
2017-11-28 2017-11-24 1.446 47,603,450 -170,432 1.43% 68,821,761
2017-11-27 2017-11-23 1.497 47,773,882 -274,242 1.44% 71,534,879
2017-11-21 2017-11-17 1.433 48,048,124 -168,884 1.45% 68,844,419
2017-11-16 2017-11-14 1.472 48,217,008 -83,667 1.45% 70,953,600
2017-11-15 2017-11-13 1.510 48,300,675 +116,204 1.45% 72,947,160
2017-11-14 2017-11-10 1.497 48,184,471 -23,240 1.45% 72,149,681
2017-11-10 2017-11-08 1.523 48,207,711 +32,537 1.45% 73,429,039
2017-11-09 2017-11-07 1.497 48,175,174 -54,229 1.45% 72,135,760
2017-11-08 2017-11-06 1.510 48,229,403 +54,229 1.45% 72,839,520
2017-11-07 2017-11-03 1.484 48,175,174 -13,945 1.45% 71,513,900
2017-11-06 2017-11-02 1.472 48,189,119 -110,006 1.45% 70,912,560
2017-11-03 2017-11-01 1.497 48,299,125 -514,398 1.45% 72,321,359
2017-11-02 2017-10-31 1.510 48,813,523 +488,058 1.47% 73,721,700
2017-11-01 2017-10-30 1.497 48,325,465 -7,747 1.45% 72,360,800
2017-10-31 2017-10-27 1.497 48,333,212 +1,109,363 1.45% 72,372,400
2017-10-30 2017-10-26 1.472 47,223,849 -244,804 1.42% 69,492,120
2017-10-27 2017-10-25 1.497 47,468,653 +185,927 1.43% 71,077,841
2017-10-26 2017-10-24 1.510 47,282,726 +66,624 1.42% 71,409,780
2017-10-25 2017-10-23 1.549 47,216,102 +247,902 1.42% 73,137,600
2017-10-24 2017-10-20 1.562 46,968,200 -288,186 1.41% 73,359,880
2017-10-23 2017-10-19 1.459 47,256,386 -92,964 1.42% 68,930,000
2017-10-20 2017-10-18 1.420 47,349,350 +581,022 1.42% 67,232,001
2017-10-18 2017-10-16 1.433 46,768,328 +216,914 1.41% 67,010,699
2017-10-16 2017-10-12 1.394 46,551,414 +1,549 1.40% 64,897,200
2017-10-13 2017-10-11 1.394 46,549,865 +15,494 1.40% 64,895,041
2017-10-12 2017-10-10 1.394 46,534,371 +15,494 1.40% 64,873,441
2017-10-11 2017-10-09 1.420 46,518,877 -171,982 1.40% 66,052,800
2017-10-10 2017-10-06 1.407 46,690,859 +71,272 1.40% 65,694,300
2017-10-09 2017-10-04 1.381 46,619,587 +77,469 1.40% 64,390,460
2017-10-06 2017-10-03 1.381 46,542,118 +285,088 1.40% 64,283,461
2017-10-03 2017-09-28 1.355 46,257,030 +21,692 1.39% 62,695,500
2017-09-29 2017-09-27 1.355 46,235,338 -20,142 1.39% 62,666,099
2017-09-28 2017-09-26 1.342 46,255,480 -18,593 1.39% 62,096,319
2017-09-26 2017-09-22 1.368 46,274,073 -6,198 1.39% 63,315,920
2017-09-25 2017-09-21 1.381 46,280,271 -23,241 1.39% 63,921,800
2017-09-22 2017-09-20 1.394 46,303,512 -77,469 1.39% 64,551,601
2017-09-20 2017-09-18 1.368 46,380,981 -139,445 1.40% 63,462,200
2017-09-19 2017-09-15 1.317 46,520,426 +46,482 1.40% 61,251,000
2017-09-18 2017-09-14 1.317 46,473,944 +18,592 1.40% 61,189,799
2017-09-15 2017-09-13 1.342 46,455,352 +54,229 1.40% 62,364,640
2017-09-13 2017-09-11 1.342 46,401,123 -77,470 1.40% 62,291,840
2017-09-12 2017-09-08 1.330 46,478,593 +4,649 1.40% 61,795,881
2017-09-11 2017-09-07 1.368 46,473,944 -148,742 1.40% 63,589,399
2017-09-07 2017-09-05 1.355 46,622,686 -69,722 1.40% 63,191,100
2017-09-06 2017-09-04 1.317 46,692,408 +77,469 1.40% 61,477,440
2017-09-05 2017-09-01 1.304 46,614,939 +357,909 1.40% 60,773,720
2017-09-04 2017-08-31 1.304 46,257,030 +193,674 1.39% 60,307,100
2017-09-01 2017-08-30 1.342 46,063,356 -96,062 1.39% 61,838,400
2017-08-31 2017-08-29 1.355 46,159,418 +38,734 1.39% 62,563,200
2017-08-29 2017-08-25 1.394 46,120,684 +7,747 1.39% 64,296,721
2017-08-25 2017-08-22 1.394 46,112,937 -7,747 1.39% 64,285,921
2017-08-24 2017-08-21 1.381 46,120,684 -77,469 1.39% 63,701,381
2017-08-21 2017-08-17 1.407 46,198,153 -46,482 1.39% 65,001,060
2017-08-18 2017-08-16 1.420 46,244,635 -30,988 1.39% 65,663,400
2017-08-17 2017-08-15 1.407 46,275,623 +7,747 1.39% 65,110,061
2017-08-16 2017-08-14 1.420 46,267,876 -34,086 1.39% 65,696,401
2017-08-15 2017-08-11 1.381 46,301,962 -116,204 1.39% 63,951,760
2017-08-11 2017-08-09 1.420 46,418,166 -2,324,085 1.40% 65,909,799
2017-08-09 2017-08-07 1.446 48,742,251 +294,384 1.47% 70,468,160
2017-08-08 2017-08-04 1.459 48,447,867 -15,494 1.46% 70,667,940
2017-08-07 2017-08-03 1.446 48,463,361 -243,254 1.46% 70,064,960
2017-08-04 2017-08-02 1.459 48,706,615 -83,667 1.47% 71,045,360
2017-07-31 2017-07-27 1.446 48,790,282 -65,074 1.47% 70,537,600
2017-07-27 2017-07-25 1.459 48,855,356 -20,142 1.47% 71,262,319
2017-07-24 2017-07-20 1.497 48,875,498 -75,921 1.47% 73,184,399
2017-07-19 2017-07-17 1.484 48,951,419 +29,439 1.47% 72,666,201
2017-07-18 2017-07-14 1.472 48,921,980 -123,951 1.47% 71,991,000
2017-07-17 2017-07-13 1.459 49,045,931 -77,470 1.48% 71,540,300
2017-07-14 2017-07-12 1.446 49,123,401 +46,482 1.48% 71,019,200
2017-07-13 2017-07-11 1.407 49,076,919 +57,327 1.48% 69,051,500
2017-07-12 2017-07-10 1.407 49,019,592 +20,142 1.47% 68,970,840
2017-07-11 2017-07-07 1.407 48,999,450 -309,878 1.47% 68,942,501
2017-07-10 2017-07-06 1.407 49,309,328 -12,395 1.48% 69,378,501
2017-07-06 2017-07-04 1.394 49,321,723 +46,482 1.48% 68,759,280
2017-07-05 2017-07-03 1.381 49,275,241 +61,976 1.48% 68,058,420
2017-07-03 2017-06-29 1.407 49,213,265 -38,735 1.48% 69,243,339
2017-06-30 2017-06-28 1.394 49,252,000 +108,457 1.48% 68,662,080
2017-06-28 2017-06-26 1.420 49,143,543 +38,735 1.48% 69,779,600
2017-06-23 2017-06-21 1.420 49,104,808 -697,226 1.48% 69,724,600
2017-06-22 2017-06-20 1.381 49,802,034 -350,162 1.50% 68,786,021
2017-06-21 2017-06-19 1.433 50,152,196 -161,136 1.51% 71,859,181
2017-06-20 2017-06-16 1.446 50,313,332 -10,846 1.51% 72,739,520
2017-06-19 2017-06-15 1.459 50,324,178 -235,507 1.51% 73,404,800
2017-06-14 2017-06-12 1.459 50,559,685 -7,747 1.52% 73,748,320
2017-06-13 2017-06-09 1.484 50,567,432 +6,198 1.52% 75,065,100
2017-06-12 2017-06-08 1.484 50,561,234 -1,550 1.52% 75,055,899
2017-06-08 2017-06-06 1.459 50,562,784 +27,889 1.52% 73,752,840
2017-06-06 2017-06-02 1.459 50,534,895 -69,722 1.52% 73,712,160
2017-06-05 2017-06-01 1.472 50,604,617 -376,502 1.52% 74,467,079
2017-06-02 2017-05-31 1.472 50,981,119 -10,846 1.53% 75,021,120
2017-06-01 2017-05-29 1.484 50,991,965 +15,494 1.53% 75,695,300
2017-05-31 2017-05-26 1.484 50,976,471 -457,070 1.53% 75,672,300
2017-05-29 2017-05-25 1.546 51,433,541 +23,241 1.55% 79,509,679
2017-05-26 2017-05-24 1.533 51,410,300 +1,613,220 1.55% 78,788,633
2017-05-25 2017-05-23 1.519 49,797,080 +1,298,167 1.55% 75,652,680
2017-05-24 2017-05-22 1.506 48,498,913 +652,835 1.51% 73,034,159
2017-05-23 2017-05-19 1.533 47,846,078 +975,501 1.49% 73,326,300
2017-05-22 2017-05-18 1.533 46,870,577 +1,335,686 1.46% 71,831,300
2017-05-19 2017-05-17 1.533 45,534,891 +928,977 1.41% 69,784,300
2017-05-18 2017-05-16 1.546 44,605,914 +382,697 1.39% 68,955,041
2017-05-16 2017-05-12 1.479 44,223,217 +58,530 1.37% 65,416,740
2017-05-12 2017-05-10 1.506 44,164,687 -34,518 1.37% 66,507,280
2017-05-11 2017-05-09 1.519 44,199,205 +243,125 1.37% 67,148,280
2017-05-10 2017-05-08 1.466 43,956,080 +4,503 1.37% 64,435,800
2017-05-09 2017-05-05 1.493 43,951,577 -3,002 1.37% 65,600,639
2017-05-08 2017-05-04 1.493 43,954,579 +15,008 1.37% 65,605,120
2017-05-05 2017-05-02 1.506 43,939,571 +39,020 1.36% 66,168,280
2017-05-04 2017-04-28 1.533 43,900,551 +57,029 1.36% 67,279,600
2017-05-02 2017-04-27 1.586 43,843,522 +13,507 1.36% 69,529,320
2017-04-28 2017-04-26 1.586 43,830,015 -7,504 1.36% 69,507,900
2017-04-26 2017-04-24 1.613 43,837,519 +3,002 1.36% 70,688,200
2017-04-21 2017-04-19 1.613 43,834,517 -111,057 1.36% 70,683,359
2017-04-20 2017-04-18 1.613 43,945,574 -1,265,150 1.36% 70,862,439
2017-04-19 2017-04-13 1.679 45,210,724 +7,504 1.40% 75,914,999
2017-04-12 2017-04-10 1.639 45,203,220 -37,520 1.40% 74,095,199
2017-04-11 2017-04-07 1.652 45,240,740 +172,589 1.41% 74,759,600
2017-04-10 2017-04-06 1.679 45,068,151 +30,015 1.40% 75,675,600
2017-04-07 2017-04-05 1.679 45,038,136 +1,155,594 1.40% 75,625,201
2017-04-06 2017-04-03 1.666 43,882,542 -37,519 1.36% 73,100,000
2017-04-05 2017-03-31 1.652 43,920,061 -156,080 1.36% 72,577,200
2017-04-03 2017-03-30 1.666 44,076,141 +6,003 1.37% 73,422,499
2017-03-31 2017-03-29 1.679 44,070,138 +22,511 1.37% 73,999,799
2017-03-29 2017-03-27 1.692 44,047,627 -22,511 1.37% 74,549,000
2017-03-28 2017-03-24 1.692 44,070,138 -75,039 1.37% 74,587,099
2017-03-27 2017-03-23 1.732 44,145,177 -72,037 1.37% 76,479,000
2017-03-24 2017-03-22 1.719 44,217,214 -153,079 1.37% 76,014,540
2017-03-23 2017-03-21 1.666 44,370,293 +30,016 1.38% 73,912,501
2017-03-22 2017-03-20 1.652 44,340,277 -297,153 1.38% 73,271,600
2017-03-21 2017-03-17 1.626 44,637,430 +7,504 1.39% 72,572,920
2017-03-20 2017-03-16 1.652 44,629,926 -24,012 1.39% 73,750,240
2017-03-17 2017-03-15 1.599 44,653,938 +153,078 1.39% 71,409,600
2017-03-15 2017-03-13 1.626 44,500,860 -75,038 1.38% 72,350,881
2017-03-14 2017-03-10 1.626 44,575,898 +126,065 1.38% 72,472,880
2017-03-13 2017-03-09 1.639 44,449,833 +405,208 1.38% 72,860,279
2017-03-10 2017-03-08 1.679 44,044,625 +591,303 1.37% 73,956,960
2017-03-09 2017-03-07 1.679 43,453,322 +775,899 1.35% 72,964,081
2017-03-08 2017-03-06 1.679 42,677,423 -87,045 1.33% 71,661,240
2017-03-07 2017-03-03 1.639 42,764,468 +46,524 1.33% 70,097,701
2017-03-06 2017-03-02 1.652 42,717,944 +22,512 1.33% 70,590,720
2017-02-28 2017-02-24 1.639 42,695,432 +225,115 1.33% 69,984,540
2017-02-27 2017-02-23 1.652 42,470,317 +60,031 1.32% 70,181,521
2017-02-23 2017-02-21 1.652 42,410,286 -55,528 1.32% 70,082,320
2017-02-22 2017-02-20 1.706 42,465,814 -520,768 1.32% 72,437,760
2017-02-21 2017-02-17 1.692 42,986,582 -1,269,652 1.34% 72,753,220
2017-02-20 2017-02-16 1.719 44,256,234 -40,521 1.37% 76,081,620
2017-02-17 2017-02-15 1.746 44,296,755 -25,513 1.38% 77,331,920
2017-02-16 2017-02-14 1.706 44,322,268 +102,053 1.38% 75,604,480
2017-02-15 2017-02-13 1.719 44,220,215 +817,920 1.37% 76,019,699
2017-02-14 2017-02-10 1.706 43,402,295 +628,823 1.35% 74,035,199
2017-02-13 2017-02-09 1.639 42,773,472 -150,077 1.33% 70,112,459
2017-02-10 2017-02-08 1.613 42,923,549 -169,588 1.33% 69,214,419
2017-02-09 2017-02-07 1.599 43,093,137 -97,550 1.34% 68,913,601
2017-02-08 2017-02-06 1.599 43,190,687 -267,137 1.34% 69,069,601
2017-02-03 2017-02-01 1.533 43,457,824 +261,134 1.35% 66,601,100
2017-02-02 2017-01-27 1.559 43,196,690 +150,077 1.34% 67,352,220
2017-01-26 2017-01-24 1.613 43,046,613 -31,516 1.34% 69,412,861
2017-01-25 2017-01-23 1.573 43,078,129 +1,501 1.34% 67,741,440
2017-01-20 2017-01-18 1.573 43,076,628 -135,069 1.34% 67,739,080
2017-01-18 2017-01-16 1.493 43,211,697 +60,030 1.34% 64,496,319
2017-01-13 2017-01-11 1.519 43,151,667 -351,180 1.34% 65,556,841
2017-01-12 2017-01-10 1.506 43,502,847 +45,023 1.35% 65,510,620
2017-01-11 2017-01-09 1.506 43,457,824 -64,533 1.35% 65,442,820
2017-01-09 2017-01-05 1.506 43,522,357 -448,731 1.35% 65,540,000
2017-01-06 2017-01-04 1.493 43,971,088 +675,347 1.37% 65,629,761
2017-01-03 2016-12-29 1.506 43,295,741 +21,011 1.34% 65,198,741
2016-12-28 2016-12-22 1.519 43,274,730 -75,038 1.34% 65,743,800
2016-12-23 2016-12-21 1.506 43,349,768 -1,501 1.35% 65,280,099
2016-12-22 2016-12-20 1.519 43,351,269 -75,039 1.35% 65,860,080
2016-12-21 2016-12-19 1.479 43,426,308 -33,017 1.35% 64,237,920
2016-12-20 2016-12-16 1.519 43,459,325 -115,559 1.35% 66,024,241
2016-12-19 2016-12-15 1.559 43,574,884 +49,525 1.35% 67,941,900
2016-12-16 2016-12-14 1.586 43,525,359 +22,512 1.35% 69,024,761
2016-12-15 2016-12-13 1.586 43,502,847 -22,512 1.35% 68,989,060
2016-12-14 2016-12-12 1.586 43,525,359 -93,047 1.35% 69,024,761
2016-12-13 2016-12-09 1.613 43,618,406 -22,512 1.35% 70,334,879
2016-12-12 2016-12-08 1.639 43,640,918 -1,260,647 1.36% 71,534,340
2016-12-09 2016-12-07 1.652 44,901,565 -10,506 1.39% 74,199,119
2016-12-08 2016-12-06 1.626 44,912,071 -237,122 1.39% 73,019,440
2016-12-07 2016-12-05 1.652 45,149,193 -91,547 1.40% 74,608,321
2016-12-06 2016-12-02 1.586 45,240,740 +450,232 1.41% 71,745,100
2016-12-05 2016-12-01 1.599 44,790,508 +18,009 1.39% 71,627,999
2016-12-01 2016-11-29 1.639 44,772,499 -94,549 1.39% 73,389,180
2016-11-30 2016-11-28 1.586 44,867,048 -223,615 1.39% 71,152,480
2016-11-29 2016-11-25 1.519 45,090,663 +9,005 1.40% 68,502,601
2016-11-25 2016-11-23 1.519 45,081,658 +225,116 1.40% 68,488,920
2016-11-24 2016-11-22 1.533 44,856,542 +654,336 1.39% 68,744,699
2016-11-23 2016-11-21 1.533 44,202,206 +37,519 1.37% 67,741,900
2016-11-22 2016-11-18 1.546 44,164,687 -51,026 1.37% 68,272,960
2016-11-21 2016-11-17 1.533 44,215,713 +127,565 1.37% 67,762,600
2016-11-18 2016-11-16 1.533 44,088,148 +37,520 1.37% 67,567,101
2016-11-17 2016-11-15 1.533 44,050,628 +36,018 1.37% 67,509,599
2016-11-15 2016-11-11 1.559 44,014,610 -375,193 1.37% 68,627,520
2016-11-14 2016-11-10 1.559 44,389,803 -210,108 1.38% 69,212,521
2016-11-11 2016-11-09 1.519 44,599,911 +208,608 1.39% 67,757,041
2016-11-09 2016-11-07 1.493 44,391,303 -525,270 1.38% 66,256,959
2016-11-08 2016-11-04 1.493 44,916,573 -45,023 1.40% 67,040,960
2016-11-04 2016-11-02 1.493 44,961,596 +28,514 1.40% 67,108,160
2016-11-02 2016-10-31 1.506 44,933,082 +82,543 1.40% 67,664,400
2016-11-01 2016-10-28 1.506 44,850,539 +202,604 1.39% 67,540,100
2016-10-31 2016-10-27 1.519 44,647,935 +150,077 1.39% 67,830,000
2016-10-26 2016-10-24 1.599 44,497,858 -52,527 1.38% 71,160,000
2016-10-25 2016-10-20 1.573 44,550,385 -120,062 1.38% 70,056,600
2016-10-20 2016-10-18 1.573 44,670,447 +15,008 1.39% 70,245,400
2016-10-19 2016-10-17 1.533 44,655,439 -120,062 1.39% 68,436,500
2016-10-17 2016-10-13 1.519 44,775,501 +75,039 1.39% 68,023,800
2016-10-13 2016-10-11 1.573 44,700,462 -9,005 1.39% 70,292,600
2016-10-12 2016-10-07 1.599 44,709,467 +75,039 1.39% 71,498,400
2016-10-11 2016-10-06 1.599 44,634,428 +375,192 1.39% 71,378,400
2016-10-07 2016-10-05 1.599 44,259,236 +22,512 1.37% 70,778,401
2016-10-05 2016-10-03 1.533 44,236,724 +192,099 1.37% 67,794,800
2016-10-04 2016-09-30 1.586 44,044,625 +150,077 1.37% 69,848,240
2016-10-03 2016-09-29 1.626 43,894,548 +45,023 1.36% 71,365,120
2016-09-30 2016-09-28 1.639 43,849,525 +150,077 1.36% 71,876,280
2016-09-28 2016-09-26 1.613 43,699,448 -427,720 1.36% 70,465,560
2016-09-26 2016-09-22 1.746 44,127,168 +375,193 1.37% 77,035,861
2016-09-23 2016-09-21 1.706 43,751,975 +63,032 1.36% 74,631,680
2016-09-22 2016-09-20 1.692 43,688,943 +499,757 1.36% 73,941,941
2016-09-21 2016-09-19 1.706 43,189,186 +15,008 1.34% 73,671,680
2016-09-20 2016-09-15 1.652 43,174,178 -25,513 1.34% 71,344,640
2016-09-15 2016-09-13 1.679 43,199,691 +13,507 1.34% 72,538,200
2016-09-14 2016-09-12 1.692 43,186,184 +270,138 1.34% 73,091,039
2016-09-13 2016-09-09 1.772 42,916,046 +708,364 1.33% 76,065,361
2016-09-12 2016-09-08 1.706 42,207,682 -208,607 1.31% 71,997,441
2016-09-09 2016-09-07 1.706 42,416,289 +37,519 1.32% 72,353,280
2016-09-08 2016-09-06 1.746 42,378,770 +6,004 1.32% 73,983,561
2016-09-06 2016-09-02 1.679 42,372,766 +10,505 1.32% 71,149,679
2016-09-05 2016-09-01 1.679 42,362,261 +66,034 1.32% 71,132,040
2016-09-02 2016-08-31 1.692 42,296,227 +112,558 1.31% 71,584,820
2016-08-31 2016-08-29 1.679 42,183,669 -21,011 1.31% 70,832,159
2016-08-29 2016-08-25 1.706 42,204,680 -7,504 1.31% 71,992,320
2016-08-26 2016-08-24 1.652 42,212,184 -615,316 1.31% 69,754,960
2016-08-25 2016-08-23 1.666 42,827,500 -97,550 1.33% 71,342,500
2016-08-24 2016-08-22 1.692 42,925,050 +88,545 1.33% 72,649,080
2016-08-22 2016-08-18 1.719 42,836,505 +751,887 1.33% 73,640,941
2016-08-19 2016-08-17 1.719 42,084,618 -55,529 1.31% 72,348,359
2016-08-18 2016-08-16 1.692 42,140,147 +4,502 1.31% 71,320,660
2016-08-17 2016-08-15 1.706 42,135,645 -19,510 1.31% 71,874,561
2016-08-16 2016-08-12 1.692 42,155,155 -66,034 1.31% 71,346,061
2016-08-15 2016-08-11 1.692 42,221,189 -78,040 1.31% 71,457,821
2016-08-10 2016-08-08 1.586 42,299,229 -75,038 1.31% 67,080,300
2016-08-09 2016-08-05 1.559 42,374,267 +10,505 1.32% 66,069,900
2016-08-05 2016-08-03 1.519 42,363,762 -37,519 1.32% 64,359,840
2016-08-04 2016-08-01 1.533 42,401,281 -76,539 1.32% 64,981,900
2016-08-03 2016-07-29 1.519 42,477,820 +195,100 1.32% 64,533,119
2016-08-01 2016-07-28 1.533 42,282,720 -73,538 1.31% 64,800,200
2016-07-29 2016-07-27 1.546 42,356,258 +63,032 1.32% 65,477,360
2016-07-28 2016-07-26 1.559 42,293,226 -90,046 1.31% 65,943,541
2016-07-27 2016-07-25 1.533 42,383,272 +22,512 1.32% 64,954,300
2016-07-26 2016-07-22 1.533 42,360,760 -225,116 1.32% 64,919,800
2016-07-25 2016-07-21 1.626 42,585,876 +22,512 1.32% 69,237,440
2016-07-22 2016-07-20 1.519 42,563,364 -60,031 1.32% 64,663,079
2016-07-20 2016-07-18 1.506 42,623,395 -135,070 1.32% 64,186,260
2016-07-19 2016-07-15 1.506 42,758,465 +12,007 1.33% 64,389,661
2016-07-15 2016-07-13 1.546 42,746,458 -106,555 1.33% 66,080,559
2016-07-14 2016-07-12 1.559 42,853,013 -309,159 1.33% 66,816,360
2016-07-13 2016-07-11 1.533 43,162,172 -39,020 1.34% 66,148,000
2016-07-12 2016-07-08 1.466 43,201,192 +3,002 1.34% 63,329,200
2016-07-11 2016-07-07 1.413 43,198,190 +15,007 1.34% 61,022,079
2016-07-08 2016-07-06 1.399 43,183,183 +51,026 1.34% 60,425,400
2016-07-07 2016-07-05 1.413 43,132,157 +30,016 1.34% 60,928,801
2016-07-06 2016-07-04 1.439 43,102,141 +28,515 1.34% 62,035,200
2016-07-05 2016-06-30 1.399 43,073,626 +24,012 1.34% 60,272,099
2016-07-04 2016-06-29 1.373 43,049,614 +360,185 1.34% 59,091,100
2016-06-28 2016-06-24 1.359 42,689,429 -49,526 1.33% 58,027,800
2016-06-27 2016-06-23 1.453 42,738,955 +16,509 1.33% 62,082,041
2016-06-24 2016-06-22 1.466 42,722,446 +45,023 1.33% 62,627,400
2016-06-20 2016-06-16 1.439 42,677,423 -15,008 1.33% 61,423,920
2016-06-17 2016-06-15 1.439 42,692,431 +22,512 1.33% 61,445,520
2016-06-16 2016-06-14 1.479 42,669,919 +15,008 1.33% 63,119,040
2016-06-15 2016-06-13 1.493 42,654,911 +22,511 1.32% 63,665,279
2016-06-14 2016-06-10 1.533 42,632,400 -112,558 1.32% 65,336,100
2016-06-13 2016-06-08 1.613 42,744,958 -15,007 1.33% 68,926,441
2016-06-10 2016-06-07 1.586 42,759,965 -589,803 1.33% 67,810,959
2016-06-08 2016-06-06 1.646 43,349,768 -112,558 1.35% 71,369,938
2016-06-07 2016-06-03 1.660 43,462,326 +1,238,631 1.35% 72,151,544
2016-06-06 2016-06-02 1.619 42,223,695 -81,634 1.35% 68,357,400
2016-06-03 2016-06-01 1.591 42,305,329 -29,155 1.35% 67,328,720
2016-06-02 2016-05-31 1.537 42,334,484 -2,915 1.35% 65,051,840
2016-06-01 2016-05-30 1.509 42,337,399 +37,901 1.35% 63,894,600
2016-05-31 2016-05-27 1.468 42,299,498 +7,289 1.35% 62,096,380
2016-05-26 2016-05-24 1.509 42,292,209 +74,345 1.35% 63,826,400
2016-05-25 2016-05-23 1.509 42,217,864 +21,866 1.35% 63,714,200
2016-05-24 2016-05-20 1.509 42,195,998 -78,718 1.35% 63,681,201
2016-05-23 2016-05-19 1.509 42,274,716 -29,155 1.35% 63,800,000
2016-05-20 2016-05-18 1.523 42,303,871 -7,289 1.35% 64,424,400
2016-05-19 2016-05-17 1.537 42,311,160 +408,170 1.35% 65,016,000
2016-05-16 2016-05-12 1.523 41,902,990 -889,227 1.34% 63,813,900
2016-05-13 2016-05-11 1.537 42,792,217 +14,578 1.37% 65,755,200
2016-05-12 2016-05-10 1.523 42,777,639 +7,288 1.37% 65,145,899
2016-05-11 2016-05-09 1.454 42,770,351 +14,578 1.37% 62,200,800
2016-05-10 2016-05-06 1.482 42,755,773 -524,790 1.37% 63,352,800
2016-05-06 2016-05-04 1.550 43,280,563 +408,170 1.38% 67,099,400
2016-05-05 2016-05-03 1.605 42,872,393 -29,155 1.37% 68,819,400
2016-05-03 2016-04-28 1.633 42,901,548 -422,747 1.37% 70,043,400
2016-04-29 2016-04-27 1.660 43,324,295 -728,875 1.39% 71,922,400
2016-04-28 2016-04-26 1.729 44,053,170 -109,331 1.41% 76,154,401
2016-04-25 2016-04-21 1.825 44,162,501 -20,408 1.41% 80,584,700
2016-04-22 2016-04-20 1.825 44,182,909 -8,747 1.41% 80,621,939
2016-04-21 2016-04-19 1.866 44,191,656 +381,930 1.41% 82,456,800
2016-04-20 2016-04-18 1.825 43,809,726 -801,761 1.40% 79,940,981
2016-04-18 2016-04-14 1.893 44,611,487 -969,403 1.43% 84,464,279
2016-04-15 2016-04-13 1.880 45,580,890 +29,155 1.46% 85,674,319
2016-04-14 2016-04-12 1.825 45,551,735 +24,781 1.46% 83,119,679
2016-04-08 2016-04-06 1.797 45,526,954 -94,753 1.46% 81,825,220
2016-04-07 2016-04-05 1.770 45,621,707 -58,310 1.46% 80,743,679
2016-04-06 2016-04-01 1.825 45,680,017 +21,866 1.46% 83,353,759
2016-04-05 2016-03-31 1.825 45,658,151 +58,310 1.46% 83,313,860
2016-04-01 2016-03-30 1.838 45,599,841 -72,888 1.46% 83,833,080
2016-03-31 2016-03-29 1.797 45,672,729 +14,578 1.46% 82,087,221
2016-03-30 2016-03-24 1.825 45,658,151 -87,465 1.46% 83,313,860
2016-03-29 2016-03-23 1.838 45,745,616 +30,613 1.46% 84,101,080
2016-03-24 2016-03-22 1.866 45,715,003 +36,443 1.46% 85,299,199
2016-03-23 2016-03-21 1.893 45,678,560 -94,753 1.46% 86,484,601
2016-03-22 2016-03-18 1.866 45,773,313 -262,395 1.46% 85,407,999
2016-03-16 2016-03-14 1.660 46,035,708 -466,480 1.47% 76,423,600
2016-03-15 2016-03-11 1.633 46,502,188 -387,761 1.49% 75,922,000
2016-03-14 2016-03-10 1.646 46,889,949 -172,014 1.50% 77,198,400
2016-03-11 2016-03-09 1.646 47,061,963 +55,394 1.50% 77,481,600
2016-03-10 2016-03-08 1.660 47,006,569 +91,838 1.50% 78,035,320
2016-03-09 2016-03-07 1.674 46,914,731 +930,044 1.50% 78,526,521
2016-03-08 2016-03-04 1.674 45,984,687 -4,373 1.47% 76,969,800
2016-03-07 2016-03-03 1.578 45,989,060 +185,134 1.47% 72,560,400
2016-03-04 2016-03-02 1.633 45,803,926 -118,078 1.46% 74,781,980
2016-03-01 2016-02-26 1.578 45,922,004 -109,331 1.47% 72,454,601
2016-02-26 2016-02-24 1.578 46,031,335 -43,732 1.47% 72,627,100
2016-02-24 2016-02-22 1.619 46,075,067 -72,888 1.47% 74,592,520
2016-02-23 2016-02-19 1.591 46,147,955 +14,578 1.48% 73,444,240
2016-02-22 2016-02-18 1.578 46,133,377 +7,288 1.48% 72,788,100
2016-02-19 2016-02-17 1.495 46,126,089 -81,633 1.47% 68,979,561
2016-02-18 2016-02-16 1.495 46,207,722 -131,198 1.48% 69,101,639
2016-02-17 2016-02-15 1.454 46,338,920 -27,697 1.48% 67,390,560
2016-02-15 2016-02-11 1.372 46,366,617 -568,522 1.48% 63,614,000
2016-02-12 2016-02-05 1.454 46,935,139 +36,444 1.50% 68,257,640
2016-02-11 2016-02-04 1.523 46,898,695 +36,443 1.50% 71,421,839
2016-02-05 2016-02-03 1.495 46,862,252 +4,374 1.50% 70,080,460
2016-02-04 2016-02-02 1.564 46,857,878 +937,332 1.50% 73,288,319
2016-02-03 2016-02-01 1.523 45,920,546 +2,916 1.47% 69,932,220
2016-01-29 2016-01-27 1.468 45,917,630 +10,204 1.47% 67,407,859
2016-01-27 2016-01-25 1.605 45,907,426 -169,099 1.47% 73,691,280
2016-01-26 2016-01-22 1.591 46,076,525 +295,923 1.47% 73,330,560
2016-01-25 2016-01-21 1.550 45,780,602 +173,472 1.46% 70,975,300
2016-01-22 2016-01-20 1.729 45,607,130 +183,676 1.46% 78,840,720
2016-01-21 2016-01-19 1.921 45,423,454 -36,443 1.45% 87,248,001
2016-01-20 2016-01-18 1.838 45,459,897 +189,507 1.45% 83,575,799
2016-01-19 2016-01-15 1.948 45,270,390 -102,042 1.45% 88,196,200
2016-01-18 2016-01-14 1.962 45,372,432 +45,190 1.45% 89,017,499
2016-01-15 2016-01-13 1.989 45,327,242 -300,296 1.45% 90,172,600
2016-01-14 2016-01-12 1.962 45,627,538 +150,148 1.46% 89,517,999
2016-01-13 2016-01-11 2.031 45,477,390 -295,923 1.45% 92,343,119
2016-01-12 2016-01-08 2.058 45,773,313 -27,698 1.46% 94,199,999
2016-01-11 2016-01-07 2.085 45,801,011 -20,408 1.46% 95,513,761
2016-01-08 2016-01-06 2.181 45,821,419 -7,289 1.47% 99,956,940
2016-01-07 2016-01-05 2.195 45,828,708 -30,612 1.47% 100,601,601
2016-01-06 2016-01-04 2.195 45,859,320 -282,804 1.47% 100,668,799
2016-01-05 2015-12-31 2.332 46,142,124 +32,071 1.48% 107,620,201
2016-01-04 2015-12-29 2.374 46,110,053 +142,859 1.47% 109,443,259
2015-12-30 2015-12-28 2.346 45,967,194 +129,740 1.47% 107,842,860
2015-12-29 2015-12-24 2.470 45,837,454 -48,106 1.47% 113,198,399
2015-12-28 2015-12-22 2.195 45,885,560 -16,035 1.47% 100,726,400
2015-12-23 2015-12-21 2.195 45,901,595 -179,303 1.47% 100,761,600
2015-12-21 2015-12-17 2.154 46,080,898 -56,853 1.47% 99,258,539
2015-12-18 2015-12-16 2.113 46,137,751 -11,661 1.48% 97,482,001
2015-12-17 2015-12-15 2.154 46,149,412 +72,887 1.48% 99,406,119
2015-12-16 2015-12-14 2.072 46,076,525 +2,915 1.47% 95,456,160
2015-12-15 2015-12-11 2.085 46,073,610 -43,732 1.47% 96,082,241
2015-12-14 2015-12-10 2.168 46,117,342 +24,782 1.47% 99,969,760
2015-12-11 2015-12-09 2.223 46,092,560 +45,190 1.47% 102,445,559
2015-12-10 2015-12-08 2.181 46,047,370 -29,155 1.47% 100,449,840
2015-12-09 2015-12-07 2.250 46,076,525 +233,240 1.47% 103,674,240
2015-12-08 2015-12-04 2.209 45,843,285 +71,429 1.47% 101,262,559
2015-12-07 2015-12-03 2.181 45,771,856 +7,289 1.46% 99,848,821
2015-12-04 2015-12-02 2.209 45,764,567 +43,733 1.46% 101,088,680
2015-12-03 2015-12-01 2.209 45,720,834 -65,599 1.46% 100,992,079
2015-12-01 2015-11-27 2.236 45,786,433 +463,564 1.46% 102,393,340
2015-11-30 2015-11-26 2.250 45,322,869 +202,627 1.45% 101,978,480
2015-11-27 2015-11-25 2.360 45,120,242 -329,451 1.44% 106,474,880
2015-11-26 2015-11-24 2.346 45,449,693 +68,514 1.45% 106,628,760
2015-11-25 2015-11-23 2.374 45,381,179 -100,585 1.45% 107,713,260
2015-11-24 2015-11-20 2.442 45,481,764 -707,008 1.45% 111,072,001
2015-11-23 2015-11-19 2.470 46,188,772 +72,888 1.48% 114,066,001
2015-11-20 2015-11-18 2.415 46,115,884 +27,697 1.47% 111,355,199
2015-11-19 2015-11-17 2.415 46,088,187 +52,479 1.47% 111,288,320
2015-11-18 2015-11-16 2.470 46,035,708 +316,331 1.47% 113,688,000
2015-11-17 2015-11-13 2.511 45,719,377 +1,040,833 1.46% 114,788,581
2015-11-16 2015-11-12 2.552 44,678,544 +53,937 1.43% 114,014,280
2015-11-13 2015-11-11 2.538 44,624,607 +176,387 1.43% 113,264,399
2015-11-12 2015-11-10 2.566 44,448,220 -7,288 1.42% 114,036,341
2015-11-11 2015-11-09 2.607 44,455,508 +32,070 1.42% 115,884,799
2015-11-10 2015-11-06 2.648 44,423,438 +21,866 1.42% 117,629,640
2015-11-09 2015-11-05 2.593 44,401,572 +8,747 1.42% 115,135,021
2015-11-06 2015-11-04 2.648 44,392,825 -1,164,741 1.42% 117,548,580
2015-11-05 2015-11-03 2.552 45,557,566 -1,346,960 1.46% 116,257,439
2015-11-04 2015-11-02 2.552 46,904,526 +36,443 1.50% 119,694,719
2015-11-03 2015-10-30 2.579 46,868,083 +214,289 1.50% 120,887,761
2015-11-02 2015-10-29 2.579 46,653,794 +265,311 1.49% 120,335,041
2015-10-30 2015-10-28 2.648 46,388,483 -2,916 1.48% 122,832,919
2015-10-29 2015-10-27 2.730 46,391,399 +158,895 1.48% 126,659,521
2015-10-28 2015-10-26 2.799 46,232,504 -80,176 1.48% 129,397,199
2015-10-27 2015-10-23 2.895 46,312,680 +230,324 1.48% 134,069,399
2015-10-26 2015-10-22 2.854 46,082,356 -53,937 1.47% 131,505,920
2015-10-23 2015-10-20 2.895 46,136,293 +153,064 1.48% 133,558,781
2015-10-22 2015-10-19 2.895 45,983,229 +320,705 1.47% 133,115,680
2015-10-20 2015-10-16 2.909 45,662,524 -84,550 1.46% 132,813,759
2015-10-19 2015-10-15 2.936 45,747,074 +72,888 1.46% 134,314,961
2015-10-16 2015-10-14 2.799 45,674,186 +13,119 1.46% 127,834,559
2015-10-15 2015-10-13 2.826 45,661,067 +638,494 1.46% 129,050,761
2015-10-14 2015-10-12 2.826 45,022,573 +151,606 1.44% 127,246,201
2015-10-13 2015-10-09 2.662 44,870,967 +17,493 1.43% 119,430,281
2015-10-12 2015-10-08 2.662 44,853,474 +482,515 1.43% 119,383,721
2015-10-09 2015-10-07 2.717 44,370,959 -86,007 1.42% 120,534,480
2015-10-08 2015-10-06 2.607 44,456,966 -42,275 1.42% 115,888,600
2015-10-07 2015-10-05 2.662 44,499,241 +131,198 1.42% 118,440,880
2015-10-06 2015-10-02 2.648 44,368,043 -17,493 1.42% 117,482,959
2015-10-05 2015-09-30 2.634 44,385,536 -177,846 1.42% 116,920,319
2015-10-02 2015-09-29 2.511 44,563,382 +154,522 1.42% 111,886,201
2015-09-30 2015-09-25 2.566 44,408,860 +23,324 1.42% 113,935,359
2015-09-29 2015-09-24 2.607 44,385,536 -40,817 1.42% 115,702,399
2015-09-25 2015-09-23 2.579 44,426,353 +370,268 1.42% 114,589,759
2015-09-24 2015-09-22 2.675 44,056,085 +43,732 1.41% 117,865,800
2015-09-23 2015-09-21 2.662 44,012,353 +224,494 1.41% 117,144,961
2015-09-22 2015-09-18 2.634 43,787,859 +379,014 1.40% 115,345,919
2015-09-21 2015-09-17 2.593 43,408,845 -43,732 1.39% 112,560,841
2015-09-18 2015-09-16 2.552 43,452,577 -5,831 1.39% 110,885,760
2015-09-17 2015-09-15 2.483 43,458,408 +303,212 1.39% 107,919,440
2015-09-16 2015-09-14 2.483 43,155,196 +72,887 1.38% 107,166,479
2015-09-15 2015-09-11 2.524 43,082,309 +87,465 1.38% 108,758,720
2015-09-14 2015-09-10 2.552 42,994,844 +65,599 1.37% 109,717,680
2015-09-11 2015-09-09 2.662 42,929,245 -29,155 1.37% 114,262,119
2015-09-10 2015-09-08 2.620 42,958,400 +109,331 1.37% 112,571,579
2015-09-09 2015-09-07 2.538 42,849,069 -2,916 1.37% 108,757,800
2015-09-08 2015-09-04 2.593 42,851,985 -7,288 1.37% 111,116,881
2015-09-07 2015-09-02 2.483 42,859,273 +77,260 1.37% 106,431,619
2015-09-04 2015-09-01 2.483 42,782,013 +42,275 1.37% 106,239,761
2015-09-02 2015-08-31 2.538 42,739,738 -29,155 1.37% 108,480,300
2015-09-01 2015-08-28 2.579 42,768,893 +5,831 1.37% 110,314,640
2015-08-31 2015-08-27 2.593 42,763,062 -40,817 1.37% 110,886,300
2015-08-28 2015-08-26 2.415 42,803,879 +87,465 1.37% 103,357,760
2015-08-27 2015-08-25 2.387 42,716,414 +177,845 1.37% 101,974,440
2015-08-26 2015-08-24 2.415 42,538,569 +122,451 1.36% 102,717,121
2015-08-25 2015-08-21 2.552 42,416,118 +1,880,496 1.36% 108,240,841
2015-08-24 2015-08-20 2.785 40,535,622 +1,077,277 1.30% 112,896,421
2015-08-21 2015-08-19 2.991 39,458,345 +231,782 1.26% 118,016,479
2015-08-20 2015-08-18 3.279 39,226,563 +14,577 1.25% 128,625,019
2015-08-19 2015-08-17 3.361 39,211,986 +72,888 1.25% 131,805,101
2015-08-18 2015-08-14 3.444 39,139,098 -74,346 1.25% 134,781,979
2015-08-17 2015-08-13 3.348 39,213,444 -145,774 1.25% 131,272,001
2015-08-14 2015-08-12 3.334 39,359,218 -46,648 1.26% 131,219,999
2015-08-13 2015-08-11 3.403 39,405,866 -8,747 1.26% 134,078,719
2015-08-12 2015-08-10 3.430 39,414,613 +102,043 1.26% 135,190,000
2015-08-11 2015-08-07 3.416 39,312,570 -14,578 1.26% 134,300,638
2015-08-07 2015-08-05 3.416 39,327,148 -139,944 1.26% 134,350,440
2015-08-06 2015-08-04 3.334 39,467,092 -61,225 1.26% 131,579,640
2015-08-05 2015-08-03 3.169 39,528,317 +29,155 1.26% 125,275,919
2015-08-04 2015-07-31 3.334 39,499,162 +91,838 1.26% 131,686,559
2015-08-03 2015-07-30 3.375 39,407,324 +14,577 1.26% 133,002,359
2015-07-31 2015-07-29 3.430 39,392,747 +17,493 1.26% 135,115,001
2015-07-30 2015-07-28 3.430 39,375,254 +34,986 1.26% 135,055,001
2015-07-29 2015-07-27 3.279 39,340,268 +55,395 1.26% 128,997,861
2015-07-28 2015-07-24 3.649 39,284,873 -65,599 1.26% 143,368,679
2015-07-27 2015-07-23 3.746 39,350,472 -120,993 1.26% 147,387,240
2015-07-24 2015-07-22 3.759 39,471,465 -120,993 1.26% 148,381,960
2015-07-23 2015-07-21 3.800 39,592,458 -393,592 1.27% 150,466,399
2015-07-22 2015-07-20 3.814 39,986,050 +65,598 1.28% 152,510,798
2015-07-21 2015-07-17 3.787 39,920,452 -21,866 1.28% 151,165,201
2015-07-20 2015-07-16 3.622 39,942,318 +223,036 1.28% 144,672,000
2015-07-17 2015-07-15 3.526 39,719,282 +1,562,706 1.27% 140,049,579
2015-07-16 2015-07-14 3.540 38,156,576 +2,192,455 1.22% 135,063,001
2015-07-15 2015-07-13 3.622 35,964,121 +4,234,760 1.15% 130,262,879
2015-07-14 2015-07-10 3.403 31,729,361 +2,641,441 1.01% 107,959,360
2015-07-13 2015-07-09 3.320 29,087,920 +2,271,173 0.93% 96,577,359
2015-07-10 2015-07-08 2.620 26,816,747 -364,438 0.86% 70,272,719
2015-07-09 2015-07-07 2.867 27,181,185 +10,205 0.87% 77,940,281
2015-07-08 2015-07-06 3.210 27,170,980 -3,965,077 0.87% 87,230,519
2015-07-07 2015-07-03 3.636 31,136,057 +148,690 1.00% 113,202,699
2015-07-06 2015-07-02 3.992 30,987,367 -236,155 0.99% 123,715,740
2015-07-03 2015-06-30 4.075 31,223,522 +2,295,954 1.00% 127,228,859
2015-07-02 2015-06-29 4.034 28,927,568 -1,931,517 0.92% 116,682,721
2015-06-30 2015-06-26 4.075 30,859,085 -396,508 0.99% 125,743,860
2015-06-29 2015-06-25 4.171 31,255,593 -820,712 1.00% 130,361,281
2015-06-26 2015-06-24 4.239 32,076,305 -2,053,968 1.03% 135,984,719
2015-06-25 2015-06-23 4.267 34,130,273 -260,937 1.09% 145,628,858
2015-06-24 2015-06-22 4.267 34,391,210 -23,324 1.10% 146,742,238
2015-06-23 2015-06-19 4.308 34,414,534 +21,866 1.10% 148,258,238
2015-06-22 2015-06-18 4.335 34,392,668 +670,564 1.10% 149,107,759
2015-06-19 2015-06-17 4.500 33,722,104 +3,428,626 1.08% 151,752,481
2015-06-18 2015-06-16 4.459 30,293,478 -919,840 0.97% 135,076,498
2015-06-17 2015-06-15 4.788 31,213,318 +1,951,926 1.00% 149,455,760
2015-06-16 2015-06-12 4.761 29,261,392 -565,607 0.94% 139,306,619
2015-06-15 2015-06-11 4.322 29,826,999 -64,141 0.95% 128,904,301
2015-06-12 2015-06-10 4.102 29,891,140 -295,923 0.96% 122,619,901
2015-06-11 2015-06-09 4.157 30,187,063 -705,550 0.97% 125,490,481
2015-06-10 2015-06-08 4.267 30,892,613 -224,494 0.99% 131,814,239
2015-06-09 2015-06-05 4.226 31,117,107 -437,324 0.99% 131,491,362
2015-06-08 2015-06-04 4.239 31,554,431 +379,014 1.01% 133,772,279
2015-06-05 2015-06-03 4.281 31,175,417 +91,839 1.00% 133,448,642
2015-06-04 2015-06-02 4.418 31,083,578 +683,684 0.99% 137,320,119
2015-06-03 2015-06-01 4.418 30,399,894 -412,543 0.97% 134,299,759
2015-06-02 2015-05-29 4.226 30,812,437 -409,627 0.99% 130,203,920
2015-06-01 2015-05-28 4.102 31,222,064 -183,677 1.00% 128,079,638
2015-05-29 2015-05-27 4.239 31,405,741 +99,127 1.00% 133,141,921
2015-05-28 2015-05-26 4.267 31,306,614 -1,928,602 1.00% 133,580,720
2015-05-27 2015-05-22 4.020 33,235,216 +90,381 1.06% 133,602,142
2015-05-26 2015-05-21 4.075 33,144,835 -258,022 1.06% 135,057,779
2015-05-22 2015-05-20 4.143 33,402,857 -46,648 1.07% 138,400,561
2015-05-21 2015-05-19 4.143 33,449,505 +52,479 1.07% 138,593,841
2015-05-20 2015-05-18 4.267 33,397,026 -313,416 1.07% 142,500,201
2015-05-19 2015-05-15 4.116 33,710,442 -396,507 1.08% 138,750,001
2015-05-18 2015-05-14 4.116 34,106,949 -650,156 1.09% 140,381,998
2015-05-15 2015-05-13 3.992 34,757,105 -153,064 1.11% 138,766,258
2015-05-14 2015-05-12 3.924 34,910,169 +278,430 1.12% 136,982,560
2015-05-13 2015-05-11 3.992 34,631,739 -314,874 1.11% 138,265,740
2015-05-12 2015-05-08 4.047 34,946,613 +17,493 1.12% 141,440,701
2015-05-11 2015-05-07 3.938 34,929,120 -135,570 1.12% 137,536,141
2015-05-08 2015-05-06 3.938 35,064,690 -609,339 1.12% 138,069,958
2015-05-07 2015-05-05 3.951 35,674,029 -188,050 1.14% 140,958,718
2015-05-06 2015-05-04 4.116 35,862,079 +94,754 1.15% 147,606,000
2015-05-05 2015-04-30 4.143 35,767,325 +583,099 1.14% 148,197,439
2015-05-04 2015-04-29 4.185 35,184,226 -466,479 1.13% 147,229,601
2015-04-30 2015-04-28 4.198 35,650,705 +870,276 1.14% 149,670,718
2015-04-29 2015-04-27 4.239 34,780,429 -1,825,102 1.11% 147,448,618
2015-04-28 2015-04-24 4.198 36,605,531 -17,493 1.17% 153,679,320
2015-04-27 2015-04-23 4.185 36,623,024 +622,459 1.17% 153,250,300
2015-04-24 2015-04-22 4.198 36,000,565 +344,029 1.15% 151,139,519
2015-04-23 2015-04-21 4.020 35,656,536 -81,634 1.14% 143,335,598
2015-04-22 2015-04-20 3.924 35,738,170 +610,796 1.14% 140,231,519
2015-04-21 2015-04-17 4.198 35,127,374 -435,866 1.12% 147,473,642
2015-04-20 2015-04-16 4.267 35,563,240 +2,196,827 1.14% 151,743,118
2015-04-17 2015-04-15 4.130 33,366,413 +1,874,665 1.07% 137,791,780
2015-04-16 2015-04-14 4.294 31,491,748 +871,734 1.01% 135,234,780
2015-04-15 2015-04-13 4.665 30,620,014 +3,507,343 0.98% 142,833,999
2015-04-14 2015-04-10 4.171 27,112,671 +4,119,599 0.87% 113,081,922
2015-04-13 2015-04-09 4.130 22,993,072 -1,013,136 0.74% 94,953,459
2015-04-10 2015-04-08 3.951 24,006,208 +741,994 0.77% 94,855,681
2015-04-09 2015-04-02 3.444 23,264,214 +708,466 0.74% 80,114,181
2015-04-08 2015-04-01 3.210 22,555,748 +205,543 0.72% 72,413,641
2015-04-02 2015-03-31 3.114 22,350,205 +145,775 0.71% 69,607,280
2015-04-01 2015-03-30 3.210 22,204,430 -274,057 0.71% 71,285,759
2015-03-31 2015-03-27 3.114 22,478,487 -192,423 0.72% 70,006,800
2015-03-30 2015-03-26 3.128 22,670,910 +8,747 0.72% 70,917,121
2015-03-27 2015-03-25 3.018 22,662,163 -205,543 0.72% 68,402,399
2015-03-26 2015-03-24 3.032 22,867,706 -185,134 0.73% 69,336,540
2015-03-25 2015-03-23 3.032 23,052,840 +55,394 0.74% 69,897,880
2015-03-24 2015-03-20 3.032 22,997,446 -150,148 0.74% 69,729,921
2015-03-23 2015-03-19 3.032 23,147,594 -34,986 0.74% 70,185,181
2015-03-20 2015-03-18 3.046 23,182,580 -72,887 0.74% 70,609,321
2015-03-18 2015-03-16 3.018 23,255,467 -502,923 0.74% 70,193,200
2015-03-17 2015-03-13 2.909 23,758,390 -14,578 0.76% 69,103,519
2015-03-16 2015-03-12 2.950 23,772,968 -46,648 0.76% 70,124,400
2015-03-13 2015-03-11 2.991 23,819,616 +145,775 0.76% 71,242,400
2015-03-12 2015-03-10 2.854 23,673,841 +7,289 0.76% 67,558,400
2015-03-11 2015-03-09 2.867 23,666,552 +201,169 0.76% 67,862,299
2015-03-10 2015-03-06 2.950 23,465,383 -141,402 0.75% 69,217,100
2015-03-09 2015-03-05 2.922 23,606,785 -75,803 0.75% 68,986,441
2015-03-06 2015-03-04 2.991 23,682,588 -5,831 0.76% 70,832,561
2015-03-05 2015-03-03 3.005 23,688,419 -4,288,697 0.76% 71,175,001
2015-03-04 2015-03-02 2.867 27,977,116 -1,276,988 0.89% 80,222,561
2015-03-03 2015-02-27 2.936 29,254,104 -7,288 0.94% 85,891,041
2015-02-27 2015-02-25 2.826 29,261,392 -590,389 0.94% 82,700,759
2015-02-26 2015-02-24 2.867 29,851,781 +58,310 0.95% 85,598,041
2015-02-25 2015-02-23 2.922 29,793,471 -793,015 0.95% 87,065,881
2015-02-24 2015-02-18 3.005 30,586,486 -65,599 0.98% 91,901,160
2015-02-23 2015-02-16 2.991 30,652,085 -21,866 0.98% 91,677,721
2015-02-17 2015-02-13 2.854 30,673,951 +247,817 0.98% 87,534,720
2015-02-16 2015-02-12 2.867 30,426,134 +122,451 0.97% 87,244,961
2015-02-13 2015-02-11 2.840 30,303,683 +306,128 0.97% 86,062,321
2015-02-12 2015-02-10 2.826 29,997,555 +196,796 0.96% 84,781,359
2015-02-11 2015-02-09 2.854 29,800,759 -534,994 0.95% 85,042,879
2015-02-10 2015-02-06 2.881 30,335,753 -247,817 0.97% 87,401,999
2015-02-06 2015-02-04 3.032 30,583,570 +192,422 0.98% 92,731,599
2015-02-05 2015-02-03 3.032 30,391,148 -62,683 0.97% 92,148,161
2015-02-04 2015-02-02 3.018 30,453,831 +62,683 0.97% 91,920,401
2015-02-03 2015-01-30 3.142 30,391,148 -39,359 0.97% 95,483,841
2015-02-02 2015-01-29 3.238 30,430,507 -431,494 0.97% 98,530,000
2015-01-30 2015-01-28 3.114 30,862,001 -10,204 0.99% 96,116,342
2015-01-29 2015-01-27 3.114 30,872,205 -120,993 0.99% 96,148,121
2015-01-28 2015-01-26 3.114 30,993,198 +83,092 0.99% 96,524,940
2015-01-27 2015-01-23 3.114 30,910,106 -291,550 0.99% 96,266,159
2015-01-26 2015-01-22 3.114 31,201,656 +36,444 1.00% 97,174,160
2015-01-23 2015-01-21 3.128 31,165,212 -335,282 1.00% 97,488,239
2015-01-22 2015-01-20 3.128 31,500,494 -182,219 1.01% 98,537,038
2015-01-21 2015-01-19 2.991 31,682,713 -569,980 1.01% 94,760,240
2015-01-20 2015-01-16 3.101 32,252,693 -335,282 1.03% 100,005,000
2015-01-19 2015-01-15 3.128 32,587,975 +5,831 1.04% 101,938,800
2015-01-16 2015-01-14 3.183 32,582,144 -1,376,115 1.04% 103,708,640
2015-01-15 2015-01-13 3.114 33,958,259 -18,951 1.09% 105,759,300
2015-01-14 2015-01-12 3.046 33,977,210 -204,085 1.09% 103,487,521
2015-01-13 2015-01-09 3.142 34,181,295 -43,732 1.09% 107,391,841
2015-01-12 2015-01-08 3.169 34,225,027 -1,483,988 1.09% 108,468,360
2015-01-09 2015-01-07 2.854 35,709,015 +74,345 1.14% 101,903,359
2015-01-08 2015-01-06 2.922 35,634,670 -164,726 1.14% 104,135,699
2015-01-07 2015-01-05 2.826 35,799,396 -1,155,995 1.14% 101,178,961
2015-01-06 2015-01-02 2.758 36,955,391 -138,486 1.18% 101,911,021
2015-01-05 2014-12-31 2.744 37,093,877 +40,817 1.19% 101,784,001
2015-01-02 2014-12-29 2.744 37,053,060 +88,923 1.18% 101,672,001
2014-12-30 2014-12-24 2.771 36,964,137 +316,331 1.18% 102,442,280
2014-12-29 2014-12-22 2.826 36,647,806 +2,240,560 1.17% 103,576,801
2014-12-23 2014-12-19 2.675 34,407,246 +123,909 1.10% 92,051,701
2014-12-22 2014-12-18 2.648 34,283,337 -1,007,304 1.10% 90,779,480
2014-12-19 2014-12-17 2.566 35,290,641 +1,463,579 1.13% 90,541,659
2014-12-18 2014-12-16 2.758 33,827,062 +160,353 1.08% 93,284,101
2014-12-17 2014-12-15 2.799 33,666,709 +465,022 1.08% 94,227,599
2014-12-16 2014-12-12 2.813 33,201,687 -259,480 1.06% 93,381,599
2014-12-15 2014-12-11 2.895 33,461,167 -2,536,483 1.07% 96,865,881
2014-12-12 2014-12-10 2.936 35,997,650 -925,670 1.15% 105,690,321
2014-12-11 2014-12-09 3.005 36,923,320 +565,606 1.18% 110,941,020
2014-12-10 2014-12-08 3.032 36,357,714 +61,226 1.16% 110,239,221
2014-12-09 2014-12-05 3.005 36,296,488 -147,233 1.16% 109,057,620
2014-12-08 2014-12-04 3.128 36,443,721 -954,971 1.17% 114,000,001
2014-12-05 2014-12-03 3.156 37,398,692 +52,479 1.20% 118,013,460
2014-12-04 2014-12-02 3.293 37,346,213 +403,796 1.19% 122,971,680
2014-12-03 2014-12-01 3.087 36,942,417 +1,048,122 1.18% 114,039,451
2014-12-02 2014-11-28 3.197 35,894,295 +220,120 1.15% 114,743,645
2014-12-01 2014-11-27 3.389 35,674,175 -505,839 1.14% 120,892,173
2014-11-28 2014-11-26 3.375 36,180,014 +1,102,058 1.16% 122,109,972
2014-11-27 2014-11-25 3.499 35,077,956 +976,692 1.12% 122,721,810
2014-11-26 2014-11-24 3.622 34,101,264 -1,074,215 1.09% 123,515,567
2014-11-25 2014-11-21 3.457 35,175,479 -158,895 1.12% 121,615,199
2014-11-24 2014-11-20 3.457 35,334,374 +1,779,911 1.13% 122,164,560
2014-11-21 2014-11-19 3.457 33,554,463 +1,529,179 1.07% 116,010,721
2014-11-20 2014-11-18 3.361 32,025,284 +658,902 1.02% 107,648,100
2014-11-19 2014-11-17 3.485 31,366,382 -284,261 1.00% 109,306,361
2014-11-18 2014-11-14 3.553 31,650,643 +411,086 1.01% 112,468,161
2014-11-17 2014-11-13 3.499 31,239,557 +507,296 1.00% 109,292,998
2014-11-14 2014-11-12 3.499 30,732,261 +590,388 0.98% 107,518,200
2014-11-13 2014-11-11 3.540 30,141,873 +190,966 0.96% 106,693,321
2014-11-12 2014-11-10 3.636 29,950,907 +494,176 0.96% 108,893,798
2014-11-11 2014-11-07 3.691 29,456,731 -7,478,251 0.94% 108,713,661
2014-11-10 2014-11-06 3.773 36,934,982 -3,747,872 1.18% 139,353,499
2014-11-07 2014-11-05 3.636 40,682,854 -1,322,179 1.30% 147,912,399
2014-11-06 2014-11-04 3.746 42,005,033 -1,390,692 1.34% 157,329,902
2014-11-05 2014-11-03 3.553 43,395,725 +501,466 1.39% 154,203,420
2014-11-04 2014-10-31 3.471 42,894,259 +549,571 1.37% 148,890,499
2014-11-03 2014-10-30 3.540 42,344,688 +1,621,017 1.35% 149,887,680
2014-10-31 2014-10-29 3.512 40,723,671 -3,450,492 1.30% 143,032,319
2014-10-30 2014-10-28 3.595 44,174,163 +2,650,188 1.41% 158,787,721
2014-10-29 2014-10-27 3.224 41,523,975 -610,797 1.33% 133,879,499
2014-10-28 2014-10-24 3.375 42,134,772 +883,396 1.35% 142,207,679
2014-10-27 2014-10-23 3.375 41,251,376 +715,754 1.32% 139,226,159
2014-10-24 2014-10-22 3.430 40,535,622 +399,423 1.34% 139,035,001
2014-10-23 2014-10-21 3.485 40,136,199 +2,660,392 1.33% 139,867,642
2014-10-22 2014-10-20 3.114 37,475,807 -138,486 1.24% 116,714,320
2014-10-21 2014-10-17 2.991 37,614,293 +539,367 1.25% 112,501,080
2014-10-20 2014-10-16 2.922 37,074,926 -293,008 1.23% 108,344,580
2014-10-17 2014-10-15 2.977 37,367,934 -476,683 1.24% 111,251,561
2014-10-16 2014-10-14 3.060 37,844,617 -1,666,936 1.26% 115,786,059
2014-10-15 2014-10-13 3.073 39,511,553 -2,709,955 1.31% 121,428,159
2014-10-14 2014-10-10 3.087 42,221,508 +482,515 1.40% 130,335,749
2014-10-13 2014-10-09 3.156 41,738,993 -2,959,231 1.38% 131,709,499
2014-10-10 2014-10-08 3.169 44,698,224 +3,221,625 1.48% 141,660,751
2014-10-09 2014-10-07 3.114 41,476,599 -4,416,979 1.38% 129,174,351
2014-10-08 2014-10-06 3.197 45,893,578 -7,099,965 1.52% 146,708,451
2014-10-07 2014-10-03 2.689 52,993,543 1.76% 142,503,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top