History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.030 29,619,600 +0 0.69% 89,747,388
2025-10-13 2025-10-09 3.200 29,619,600 +0 0.69% 94,782,720
2025-10-10 2025-10-08 2.970 29,619,600 -100,000 0.69% 87,970,212
2025-10-09 2025-10-06 3.060 29,719,600 -1,016,000 0.69% 90,941,976
2025-10-08 2025-10-03 3.030 30,735,600 -1,528,000 0.72% 93,128,868
2025-10-06 2025-10-02 2.900 32,263,600 -88,000 0.75% 93,564,440
2025-10-03 2025-09-30 2.960 32,351,600 +132,000 0.75% 95,760,736
2025-10-02 2025-09-29 2.790 32,219,600 -154,000 0.75% 89,892,684
2025-09-30 2025-09-26 2.750 32,373,600 -174,000 0.75% 89,027,400
2025-09-29 2025-09-25 2.690 32,547,600 -458,000 0.76% 87,553,044
2025-09-26 2025-09-24 2.700 33,005,600 -988,000 0.77% 89,115,120
2025-09-25 2025-09-23 2.710 33,993,600 -2,110,000 0.79% 92,122,656
2025-09-24 2025-09-22 2.800 36,103,600 -529,727 0.84% 101,090,080
2025-09-23 2025-09-19 2.760 36,633,327 -896,000 0.85% 101,107,983
2025-09-22 2025-09-18 2.840 37,529,327 +136,000 0.87% 106,583,289
2025-09-19 2025-09-17 2.700 37,393,327 -306,000 0.87% 100,961,983
2025-09-18 2025-09-16 2.630 37,699,327 +186,000 0.88% 99,149,230
2025-09-17 2025-09-15 2.610 37,513,327 +392,000 0.87% 97,909,783
2025-09-16 2025-09-12 2.610 37,121,327 +546,000 0.87% 96,886,663
2025-09-15 2025-09-11 2.690 36,575,327 +532,000 0.85% 98,387,630
2025-09-12 2025-09-10 2.660 36,043,327 +702,000 0.84% 95,875,250
2025-09-11 2025-09-09 2.650 35,341,327 +4,538,000 0.82% 93,654,517
2025-09-10 2025-09-08 2.620 30,803,327 +2,038,000 0.72% 80,704,717
2025-09-09 2025-09-05 2.530 28,765,327 +1,270,000 0.67% 72,776,277
2025-09-08 2025-09-04 2.450 27,495,327 +1,030,000 0.64% 67,363,551
2025-09-05 2025-09-03 2.470 26,465,327 +234,000 0.62% 65,369,358
2025-09-04 2025-09-02 2.430 26,231,327 +168,000 0.61% 63,742,125
2025-09-03 2025-09-01 2.420 26,063,327 -230,000 0.61% 63,073,251
2025-09-02 2025-08-29 2.430 26,293,327 -114,000 0.61% 63,892,785
2025-09-01 2025-08-28 2.390 26,407,327 -148,000 0.62% 63,113,512
2025-08-29 2025-08-27 2.400 26,555,327 -292,000 0.62% 63,732,785
2025-08-28 2025-08-26 2.430 26,847,327 -530,000 0.63% 65,239,005
2025-08-27 2025-08-25 2.450 27,377,327 +24,000 0.64% 67,074,451
2025-08-26 2025-08-22 2.410 27,353,327 -884,000 0.64% 65,921,518
2025-08-25 2025-08-21 2.420 28,237,327 -342,000 0.66% 68,334,331
2025-08-22 2025-08-20 2.440 28,579,327 -542,000 0.67% 69,733,558
2025-08-21 2025-08-19 2.520 29,121,327 +210,000 0.68% 73,385,744
2025-08-20 2025-08-18 2.520 28,911,327 +420,000 0.67% 72,856,544
2025-08-19 2025-08-15 2.520 28,491,327 -3,178,000 0.66% 71,798,144
2025-08-18 2025-08-14 2.490 31,669,327 +16,000 0.74% 78,856,624
2025-08-15 2025-08-13 2.490 31,653,327 +52,000 0.74% 78,816,784
2025-08-14 2025-08-12 2.470 31,601,327 +280,000 0.74% 78,055,278
2025-08-13 2025-08-11 2.460 31,321,327 -54,000 0.73% 77,050,464
2025-08-12 2025-08-08 2.450 31,375,327 +204,000 0.73% 76,869,551
2025-08-11 2025-08-07 2.460 31,171,327 +98,000 0.73% 76,681,464
2025-08-08 2025-08-06 2.430 31,073,327 -52,000 0.72% 75,508,185
2025-08-07 2025-08-05 2.450 31,125,327 +268,000 0.73% 76,257,051
2025-08-06 2025-08-04 2.420 30,857,327 -110,000 0.72% 74,674,731
2025-08-05 2025-08-01 2.410 30,967,327 +498,000 0.72% 74,631,258
2025-08-04 2025-07-31 2.440 30,469,327 +348,000 0.71% 74,345,158
2025-08-01 2025-07-30 2.510 30,121,327 +416,000 0.70% 75,604,531
2025-07-31 2025-07-29 2.530 29,705,327 +18,000 0.69% 75,154,477
2025-07-30 2025-07-28 2.540 29,687,327 +72,000 0.69% 75,405,811
2025-07-29 2025-07-25 2.560 29,615,327 +86,000 0.69% 75,815,237
2025-07-28 2025-07-24 2.610 29,529,327 +244,000 0.69% 77,071,543
2025-07-25 2025-07-23 2.610 29,285,327 +1,328,000 0.68% 76,434,703
2025-07-24 2025-07-22 2.610 27,957,327 +2,914,000 0.65% 72,968,623
2025-07-23 2025-07-21 2.560 25,043,327 +800,000 0.58% 64,110,917
2025-07-22 2025-07-18 2.510 24,243,327 +390,000 0.57% 60,850,751
2025-07-21 2025-07-17 2.520 23,853,327 +544,000 0.56% 60,110,384
2025-07-18 2025-07-16 2.510 23,309,327 +418,000 0.54% 58,506,411
2025-07-17 2025-07-15 2.520 22,891,327 +222,000 0.53% 57,686,144
2025-07-16 2025-07-14 2.520 22,669,327 +412,000 0.53% 57,126,704
2025-07-15 2025-07-11 2.510 22,257,327 +380,000 0.52% 55,865,891
2025-07-14 2025-07-10 2.510 21,877,327 +520,000 0.51% 54,912,091
2025-07-11 2025-07-09 2.510 21,357,327 +270,000 0.50% 53,606,891
2025-07-10 2025-07-08 2.560 21,087,327 +628,000 0.49% 53,983,557
2025-07-09 2025-07-07 2.590 20,459,327 +650,000 0.48% 52,989,657
2025-07-08 2025-07-04 2.520 19,809,327 +332,000 0.46% 49,919,504
2025-07-07 2025-07-03 2.550 19,477,327 +26,000 0.45% 49,667,184
2025-07-04 2025-07-02 2.520 19,451,327 +692,000 0.45% 49,017,344
2025-07-03 2025-06-30 2.480 18,759,327 +286,000 0.44% 46,523,131
2025-07-02 2025-06-27 2.480 18,473,327 +138,000 0.43% 45,813,851
2025-06-30 2025-06-26 2.490 18,335,327 +714,000 0.43% 45,654,964
2025-06-27 2025-06-25 2.520 17,621,327 +1,190,000 0.41% 44,405,744
2025-06-26 2025-06-24 2.410 16,431,327 +210,000 0.38% 39,599,498
2025-06-25 2025-06-23 2.420 16,221,327 +38,000 0.38% 39,255,611
2025-06-24 2025-06-20 2.380 16,183,327 -844,000 0.38% 38,516,318
2025-06-23 2025-06-19 2.370 17,027,327 +28,000 0.40% 40,354,765
2025-06-20 2025-06-18 2.410 16,999,327 +160,000 0.40% 40,968,378
2025-06-19 2025-06-17 2.450 16,839,327 +352,000 0.39% 41,256,351
2025-06-18 2025-06-16 2.450 16,487,327 +482,000 0.38% 40,393,951
2025-06-17 2025-06-13 2.430 16,005,327 +1,014,000 0.37% 38,892,945
2025-06-16 2025-06-12 2.400 14,991,327 +328,000 0.35% 35,979,185
2025-06-13 2025-06-11 2.410 14,663,327 +348,000 0.34% 35,338,618
2025-06-12 2025-06-10 2.410 14,315,327 +266,000 0.33% 34,499,938
2025-06-11 2025-06-09 2.420 14,049,327 +128,000 0.33% 33,999,371
2025-06-10 2025-06-06 2.390 13,921,327 +386,000 0.32% 33,271,972
2025-06-09 2025-06-05 2.360 13,535,327 +604,000 0.32% 31,943,372
2025-06-06 2025-06-04 2.360 12,931,327 +68,000 0.30% 30,517,932
2025-06-05 2025-06-03 2.280 12,863,327 -110,000 0.30% 29,328,386
2025-06-04 2025-06-02 2.468 12,973,327 -276,000 0.30% 32,023,063
2025-06-03 2025-05-30 2.500 13,249,327 +995,276 0.31% 33,121,837
2025-06-02 2025-05-29 2.510 12,254,051 -116,149 0.30% 30,762,471
2025-05-30 2025-05-28 2.521 12,370,200 +15,232 0.30% 31,183,984
2025-05-29 2025-05-27 2.521 12,354,968 +138,999 0.30% 31,145,586
2025-05-28 2025-05-26 2.510 12,215,969 +19,041 0.30% 30,666,871
2025-05-27 2025-05-23 2.479 12,196,928 -51,411 0.30% 30,234,731
2025-05-26 2025-05-22 2.500 12,248,339 +140,903 0.30% 30,619,479
2025-05-23 2025-05-21 2.531 12,107,436 +78,067 0.30% 30,648,757
2025-05-22 2025-05-20 2.510 12,029,369 -7,616 0.29% 30,198,432
2025-05-21 2025-05-19 2.479 12,036,985 +201,833 0.29% 29,838,251
2025-05-20 2025-05-16 2.447 11,835,152 +110,437 0.29% 28,964,991
2025-05-19 2025-05-15 2.426 11,724,715 +81,875 0.29% 28,448,404
2025-05-16 2025-05-14 2.426 11,642,840 +41,890 0.29% 28,249,746
2025-05-15 2025-05-13 2.426 11,600,950 -30,465 0.28% 28,148,106
2025-05-14 2025-05-12 2.447 11,631,415 +13,328 0.28% 28,466,371
2025-05-13 2025-05-09 2.426 11,618,087 +201,833 0.28% 28,189,686
2025-05-12 2025-05-08 2.416 11,416,254 +108,533 0.28% 27,580,053
2025-05-09 2025-05-07 2.405 11,307,721 +148,519 0.28% 27,199,079
2025-05-08 2025-05-06 2.416 11,159,202 +156,135 0.27% 26,959,052
2025-05-07 2025-05-02 2.395 11,003,067 +178,984 0.27% 26,350,705
2025-05-06 2025-04-30 2.395 10,824,083 +81,876 0.27% 25,922,065
2025-05-02 2025-04-29 2.405 10,742,207 +161,847 0.26% 25,838,818
2025-04-30 2025-04-28 2.437 10,580,360 +245,627 0.26% 25,782,918
2025-04-29 2025-04-25 2.384 10,334,733 +873,975 0.25% 24,641,592
2025-04-28 2025-04-24 2.384 9,460,758 +974,891 0.23% 22,557,732
2025-04-25 2025-04-23 2.384 8,485,867 +314,174 0.21% 20,233,253
2025-04-24 2025-04-22 2.363 8,171,693 +327,503 0.20% 19,312,487
2025-04-23 2025-04-17 2.353 7,844,190 +137,094 0.19% 18,456,093
2025-04-22 2025-04-16 2.353 7,707,096 -53,314 0.19% 18,133,533
2025-04-17 2025-04-15 2.374 7,760,410 +39,986 0.19% 18,421,999
2025-04-16 2025-04-14 2.363 7,720,424 +266,572 0.19% 18,245,985
2025-04-15 2025-04-11 2.321 7,453,852 -399,858 0.18% 17,302,812
2025-04-14 2025-04-10 2.300 7,853,710 +1,008,905 0.19% 18,066,025
2025-04-11 2025-04-09 2.279 6,844,805 -980,604 0.17% 15,601,432
2025-04-10 2025-04-08 2.279 7,825,409 -689,279 0.19% 17,836,532
2025-04-09 2025-04-07 2.227 8,514,688 -514,103 0.21% 18,960,432
2025-04-08 2025-04-03 2.489 9,028,791 +118,054 0.22% 22,476,133
2025-04-07 2025-04-02 2.468 8,910,737 +144,710 0.22% 21,995,059
2025-04-03 2025-04-01 2.458 8,766,027 +53,314 0.21% 21,545,784
2025-04-02 2025-03-31 2.416 8,712,713 +340,832 0.21% 21,048,681
2025-04-01 2025-03-28 2.416 8,371,881 +215,161 0.20% 20,225,279
2025-03-31 2025-03-27 2.458 8,156,720 +177,080 0.20% 20,048,185
2025-03-28 2025-03-26 2.468 7,979,640 +7,616 0.20% 19,696,760
2025-03-27 2025-03-25 2.531 7,972,024 +546,473 0.20% 20,180,377
2025-03-26 2025-03-24 2.521 7,425,551 +154,231 0.18% 18,719,040
2025-03-25 2025-03-21 2.531 7,271,320 +47,602 0.18% 18,406,615
2025-03-24 2025-03-20 2.531 7,223,718 +477,925 0.18% 18,286,116
2025-03-21 2025-03-19 2.584 6,745,793 +352,256 0.17% 17,430,577
2025-03-20 2025-03-18 2.573 6,393,537 +180,888 0.16% 16,453,220
2025-03-19 2025-03-17 2.542 6,212,649 +276,092 0.15% 15,791,952
2025-03-18 2025-03-14 2.500 5,936,557 -32,369 0.15% 14,840,729
2025-03-17 2025-03-13 2.489 5,968,926 +68,547 0.15% 14,858,952
2025-03-14 2025-03-12 2.479 5,900,379 +60,931 0.14% 14,626,336
2025-03-13 2025-03-11 2.489 5,839,448 -43,794 0.14% 14,536,631
2025-03-12 2025-03-10 2.489 5,883,242 +17,137 0.14% 14,645,652
2025-03-11 2025-03-07 2.468 5,866,105 +182,792 0.14% 14,479,759
2025-03-10 2025-03-06 2.479 5,683,313 -159,943 0.14% 14,088,255
2025-03-07 2025-03-05 2.479 5,843,256 -45,698 0.14% 14,484,735
2025-03-06 2025-03-04 2.458 5,888,954 +100,916 0.14% 14,474,303
2025-03-05 2025-03-03 2.500 5,788,038 -902,536 0.14% 14,469,448
2025-03-04 2025-02-28 2.405 6,690,574 -422,707 0.16% 16,093,203
2025-03-03 2025-02-27 2.510 7,113,281 +317,982 0.17% 17,857,124
2025-02-28 2025-02-26 2.489 6,795,299 +116,149 0.17% 16,916,112
2025-02-27 2025-02-25 2.447 6,679,150 -78,067 0.16% 16,346,349
2025-02-26 2025-02-24 2.468 6,757,217 +649,293 0.17% 16,679,359
2025-02-25 2025-02-21 2.437 6,107,924 -308,462 0.15% 14,884,192
2025-02-24 2025-02-20 2.458 6,416,386 -19,041 0.16% 15,770,664
2025-02-21 2025-02-19 2.437 6,435,427 -20,945 0.16% 15,682,272
2025-02-20 2025-02-18 2.416 6,456,372 +253,244 0.16% 15,597,681
2025-02-19 2025-02-17 2.437 6,203,128 +616,923 0.15% 15,116,191
2025-02-18 2025-02-14 2.384 5,586,205 -110,437 0.14% 13,319,452
2025-02-17 2025-02-13 2.342 5,696,642 -74,259 0.14% 13,343,428
2025-02-14 2025-02-12 2.342 5,770,901 -281,805 0.14% 13,517,368
2025-02-13 2025-02-11 2.332 6,052,706 -78,067 0.15% 14,113,873
2025-02-12 2025-02-10 2.395 6,130,773 -137,094 0.15% 14,682,287
2025-02-11 2025-02-07 2.437 6,267,867 +11,424 0.15% 15,273,951
2025-02-10 2025-02-06 2.395 6,256,443 +95,204 0.15% 14,983,248
2025-02-07 2025-02-05 2.300 6,161,239 -57,122 0.15% 14,172,805
2025-02-06 2025-02-04 2.321 6,218,361 -388,434 0.15% 14,434,836
2025-02-05 2025-02-03 2.342 6,606,795 -243,722 0.16% 15,475,309
2025-02-04 2025-01-28 2.353 6,850,517 -127,574 0.17% 16,118,143
2025-02-03 2025-01-24 2.332 6,978,091 -146,615 0.17% 16,271,712
2025-01-27 2025-01-23 2.321 7,124,706 -114,245 0.17% 16,538,757
2025-01-24 2025-01-22 2.290 7,238,951 -474,117 0.18% 16,575,849
2025-01-23 2025-01-21 2.311 7,713,068 -386,529 0.19% 17,823,520
2025-01-22 2025-01-20 2.342 8,099,597 -184,696 0.20% 18,971,947
2025-01-21 2025-01-17 2.342 8,284,293 -289,421 0.20% 19,404,567
2025-01-20 2025-01-16 2.311 8,573,714 -422,707 0.21% 19,812,319
2025-01-17 2025-01-15 2.321 8,996,421 -156,135 0.22% 20,883,615
2025-01-16 2025-01-14 2.290 9,152,556 -215,162 0.22% 20,957,647
2025-01-15 2025-01-13 2.237 9,367,718 +28,561 0.23% 20,958,348
2025-01-14 2025-01-10 2.248 9,339,157 -142,806 0.23% 20,992,545
2025-01-13 2025-01-09 2.311 9,481,963 -114,245 0.23% 21,911,120
2025-01-10 2025-01-08 2.321 9,596,208 -451,268 0.23% 22,275,916
2025-01-09 2025-01-07 2.395 10,047,476 -373,201 0.25% 24,062,207
2025-01-08 2025-01-06 2.395 10,420,677 -70,451 0.26% 24,955,968
2025-01-07 2025-01-03 2.405 10,491,128 -163,751 0.26% 25,234,884
2025-01-06 2025-01-02 2.458 10,654,879 -9,521 0.26% 26,188,343
2025-01-03 2024-12-31 2.510 10,664,400 -5,712 0.26% 26,771,824
2025-01-02 2024-12-27 2.510 10,670,112 +97,108 0.26% 26,786,164
2024-12-30 2024-12-24 2.489 10,573,004 +60,931 0.26% 26,320,273
2024-12-27 2024-12-20 2.500 10,512,073 +47,602 0.26% 26,279,008
2024-12-23 2024-12-19 2.573 10,464,471 +220,874 0.26% 26,929,420
2024-12-20 2024-12-18 2.584 10,243,597 +613,115 0.25% 26,468,616
2024-12-19 2024-12-17 2.552 9,630,482 +218,970 0.24% 24,580,909
2024-12-18 2024-12-16 2.531 9,411,512 +196,121 0.23% 23,824,296
2024-12-17 2024-12-13 2.500 9,215,391 +119,957 0.23% 23,037,448
2024-12-16 2024-12-12 2.521 9,095,434 -20,945 0.22% 22,928,641
2024-12-13 2024-12-11 2.531 9,116,379 +426,515 0.22% 23,077,197
2024-12-12 2024-12-10 2.479 8,689,864 +624,540 0.21% 21,541,137
2024-12-11 2024-12-09 2.510 8,065,324 +188,505 0.20% 20,247,125
2024-12-10 2024-12-06 2.458 7,876,819 +163,751 0.19% 19,360,223
2024-12-09 2024-12-05 2.416 7,713,068 +178,984 0.19% 18,633,680
2024-12-06 2024-12-04 2.405 7,534,084 +238,011 0.18% 18,122,144
2024-12-05 2024-12-03 2.405 7,296,073 +184,696 0.18% 17,549,643
2024-12-04 2024-12-02 2.395 7,111,377 -104,725 0.17% 17,030,688
2024-12-03 2024-11-29 2.426 7,216,102 -232,298 0.18% 17,508,877
2024-12-02 2024-11-28 2.416 7,448,400 +1,904 0.18% 17,994,280
2024-11-29 2024-11-27 2.426 7,446,496 -169,464 0.18% 18,067,896
2024-11-28 2024-11-26 2.363 7,615,960 -24,753 0.19% 17,999,101
2024-11-27 2024-11-25 2.353 7,640,713 -236,106 0.19% 17,977,345
2024-11-26 2024-11-22 2.353 7,876,819 -270,380 0.19% 18,532,863
2024-11-25 2024-11-21 2.405 8,147,199 -148,519 0.20% 19,596,903
2024-11-22 2024-11-20 2.426 8,295,718 -224,682 0.20% 20,128,416
2024-11-21 2024-11-19 2.447 8,520,400 -129,478 0.21% 20,852,568
2024-11-20 2024-11-18 2.447 8,649,878 -108,533 0.21% 21,169,448
2024-11-19 2024-11-15 2.426 8,758,411 -399,858 0.21% 21,251,077
2024-11-18 2024-11-14 2.363 9,158,269 -681,662 0.22% 21,644,101
2024-11-15 2024-11-13 2.416 9,839,931 -413,186 0.24% 23,771,880
2024-11-14 2024-11-12 2.416 10,253,117 -1,037,727 0.25% 24,770,079
2024-11-13 2024-11-11 2.468 11,290,844 -319,886 0.28% 27,870,060
2024-11-12 2024-11-08 2.510 11,610,730 -552,185 0.28% 29,147,484
2024-11-11 2024-11-07 2.542 12,162,915 -220,874 0.30% 30,916,952
2024-11-08 2024-11-06 2.489 12,383,789 -447,460 0.30% 30,828,013
2024-11-07 2024-11-05 2.500 12,831,249 -487,446 0.31% 32,076,689
2024-11-06 2024-11-04 2.468 13,318,695 -133,285 0.33% 32,875,561
2024-11-05 2024-11-01 2.468 13,451,980 -3,809 0.33% 33,204,559
2024-11-04 2024-10-31 2.416 13,455,789 +238,011 0.33% 32,507,281
2024-11-01 2024-10-30 2.384 13,217,778 -1,694,636 0.32% 31,515,772
2024-10-31 2024-10-29 2.437 14,912,414 +1,369,037 0.37% 36,339,553
2024-10-30 2024-10-28 2.489 13,543,377 +49,507 0.33% 33,714,673
2024-10-29 2024-10-25 2.479 13,493,870 -321,791 0.33% 33,449,695
2024-10-28 2024-10-24 2.489 13,815,661 +11,425 0.34% 34,392,493
2024-10-25 2024-10-23 2.521 13,804,236 +260,859 0.34% 34,799,039
2024-10-24 2024-10-22 2.468 13,543,377 +313,789 0.33% 33,430,161
2024-10-23 2024-10-21 2.374 13,229,588 -377,009 0.32% 31,404,971
2024-10-22 2024-10-18 2.416 13,606,597 -258,956 0.33% 32,871,612
2024-10-21 2024-10-17 2.332 13,865,553 -523,623 0.34% 32,332,092
2024-10-18 2024-10-16 2.363 14,389,176 -34,273 0.35% 34,006,511
2024-10-17 2024-10-15 2.353 14,423,449 +64,738 0.35% 33,936,010
2024-10-16 2024-10-14 2.447 14,358,711 -119,957 0.35% 35,141,073
2024-10-15 2024-10-10 2.510 14,478,668 -1,399,117 0.35% 36,347,132
2024-10-14 2024-10-09 2.426 15,877,785 +1,032,014 0.39% 38,525,256
2024-10-10 2024-10-08 2.542 14,845,771 +833,990 0.36% 37,736,513
2024-10-09 2024-10-07 2.983 14,011,781 +228,490 0.34% 41,797,983
2024-10-08 2024-10-04 2.826 13,783,291 +87,588 0.34% 38,944,743
2024-10-07 2024-10-03 2.647 13,695,703 +76,163 0.34% 36,251,711
2024-10-04 2024-10-02 2.741 13,619,540 -85,684 0.33% 37,337,616
2024-10-03 2024-09-30 2.710 13,705,224 -81,875 0.34% 37,140,649
2024-10-02 2024-09-27 2.584 13,787,099 +2,197,314 0.34% 35,624,735
2024-09-30 2024-09-26 2.510 11,589,785 -557,897 0.28% 29,094,903
2024-09-27 2024-09-25 2.426 12,147,682 -451,268 0.30% 29,474,676
2024-09-26 2024-09-24 2.447 12,598,950 -533,144 0.31% 30,834,287
2024-09-25 2024-09-23 2.384 13,132,094 -276,093 0.32% 31,311,472
2024-09-24 2024-09-20 2.311 13,408,187 -536,952 0.33% 30,983,921
2024-09-23 2024-09-19 2.248 13,945,139 -375,104 0.34% 31,345,865
2024-09-20 2024-09-17 2.174 14,320,243 -3,808 0.35% 31,136,111
2024-09-19 2024-09-16 2.143 14,324,051 -125,670 0.35% 30,693,023
2024-09-17 2024-09-13 2.143 14,449,721 -39,986 0.35% 30,962,304
2024-09-16 2024-09-12 2.132 14,489,707 -91,396 0.35% 30,895,788
2024-09-13 2024-09-11 2.090 14,581,103 -502,678 0.36% 30,478,044
2024-09-12 2024-09-10 2.143 15,083,781 -386,530 0.37% 32,320,943
2024-09-11 2024-09-09 2.132 15,470,311 -982,508 0.38% 32,986,689
2024-09-10 2024-09-05 2.195 16,452,819 -449,364 0.40% 36,118,545
2024-09-09 2024-09-04 2.195 16,902,183 -26,657 0.41% 37,105,025
2024-09-05 2024-09-03 2.216 16,928,840 -517,911 0.41% 37,519,176
2024-09-04 2024-09-02 2.216 17,446,751 -17,137 0.43% 38,667,016
2024-09-03 2024-08-30 2.216 17,463,888 -57,122 0.43% 38,704,996
2024-09-02 2024-08-29 2.237 17,521,010 -287,517 0.43% 39,199,667
2024-08-30 2024-08-28 2.248 17,808,527 -327,503 0.44% 40,029,984
2024-08-29 2024-08-27 2.290 18,136,030 -24,753 0.44% 41,528,128
2024-08-28 2024-08-26 2.269 18,160,783 -241,819 0.44% 41,203,296
2024-08-27 2024-08-23 2.279 18,402,602 -357,968 0.45% 41,945,233
2024-08-26 2024-08-22 2.311 18,760,570 -53,314 0.46% 43,352,321
2024-08-23 2024-08-21 2.269 18,813,884 -66,643 0.46% 42,685,056
2024-08-22 2024-08-20 2.269 18,880,527 +190,408 0.46% 42,836,256
2024-08-21 2024-08-19 2.290 18,690,119 +78,068 0.46% 42,796,889
2024-08-20 2024-08-16 2.290 18,612,051 -80,531 0.46% 42,618,128
2024-08-19 2024-08-15 2.321 18,692,582 -144,711 0.46% 43,391,554
2024-08-16 2024-08-14 2.311 18,837,293 -228,490 0.46% 43,529,614
2024-08-15 2024-08-13 2.353 19,065,783 -131,382 0.47% 44,858,661
2024-08-14 2024-08-12 2.342 19,197,165 -60,931 0.47% 44,966,139
2024-08-13 2024-08-09 2.300 19,258,096 -300,845 0.47% 44,299,732
2024-08-12 2024-08-08 2.300 19,558,941 -24,753 0.48% 44,991,771
2024-08-09 2024-08-07 2.332 19,583,694 +868,263 0.48% 45,665,817
2024-08-08 2024-08-06 2.279 18,715,431 +765,442 0.46% 42,658,267
2024-08-07 2024-08-05 2.227 17,949,989 -441,748 0.44% 39,970,878
2024-08-06 2024-08-02 2.374 18,391,737 +397,954 0.45% 43,659,105
2024-08-05 2024-08-01 2.384 17,993,783 -3,808 0.44% 42,903,426
2024-08-02 2024-07-31 2.447 17,997,591 -276,093 0.44% 44,046,757
2024-08-01 2024-07-30 2.458 18,273,684 -464,597 0.45% 44,914,401
2024-07-31 2024-07-29 2.500 18,738,281 -422,706 0.46% 46,843,609
2024-07-30 2024-07-26 2.458 19,160,987 -403,666 0.47% 47,095,279
2024-07-29 2024-07-25 2.479 19,564,653 -447,460 0.48% 48,498,443
2024-07-26 2024-07-24 2.521 20,012,113 -104,725 0.49% 50,448,450
2024-07-25 2024-07-23 2.468 20,116,838 -207,545 0.49% 49,655,941
2024-07-24 2024-07-22 2.447 20,324,383 +702,607 0.50% 49,741,277
2024-07-23 2024-07-19 2.363 19,621,776 +325,599 0.48% 46,372,923
2024-07-22 2024-07-18 2.437 19,296,177 +70,451 0.47% 47,022,195
2024-07-19 2024-07-17 2.426 19,225,726 +68,547 0.47% 46,648,574
2024-07-18 2024-07-16 2.437 19,157,179 -217,066 0.47% 46,683,476
2024-07-17 2024-07-15 2.500 19,374,245 +344,639 0.47% 48,433,448
2024-07-16 2024-07-12 2.500 19,029,606 +53,315 0.47% 47,571,889
2024-07-15 2024-07-11 2.500 18,976,291 +9,520 0.46% 47,438,607
2024-07-12 2024-07-10 2.489 18,966,771 +500,775 0.46% 47,215,586
2024-07-11 2024-07-09 2.500 18,465,996 +4,690,321 0.45% 46,162,927
2024-07-10 2024-07-08 2.615 13,775,675 +337,023 0.34% 36,029,304
2024-07-09 2024-07-05 2.710 13,438,652 -85,684 0.33% 36,418,248
2024-07-08 2024-07-04 2.804 13,524,336 +11,425 0.33% 37,928,953
2024-07-05 2024-07-03 2.804 13,512,911 +72,355 0.33% 37,896,911
2024-07-04 2024-07-02 2.741 13,440,556 -118,053 0.33% 36,846,936
2024-07-03 2024-06-28 2.678 13,558,609 -517,911 0.33% 36,316,079
2024-07-02 2024-06-27 2.563 14,076,520 +908,248 0.34% 36,076,863
2024-06-28 2024-06-26 2.678 13,168,272 +658,814 0.32% 35,270,581
2024-06-27 2024-06-25 2.731 12,509,458 -79,972 0.31% 34,162,959
2024-06-26 2024-06-24 2.762 12,589,430 +348,448 0.31% 34,778,068
2024-06-25 2024-06-21 2.752 12,240,982 +390,337 0.30% 33,686,911
2024-06-24 2024-06-20 2.836 11,850,645 +186,600 0.29% 33,608,520
2024-06-21 2024-06-19 2.878 11,664,045 +201,833 0.29% 33,569,385
2024-06-20 2024-06-18 2.899 11,462,212 +190,409 0.28% 33,229,297
2024-06-19 2024-06-17 2.868 11,271,803 +390,337 0.28% 32,322,108
2024-06-18 2024-06-14 2.962 10,881,466 +1,835,538 0.27% 32,231,473
2024-06-17 2024-06-13 3.057 9,045,928 -19,040 0.22% 27,649,657
2024-06-14 2024-06-12 3.036 9,064,968 -279,901 0.22% 27,517,423
2024-06-13 2024-06-11 3.025 9,344,869 -194,217 0.23% 28,268,928
2024-06-12 2024-06-07 3.172 9,539,086 +769,251 0.23% 30,259,193
2024-06-11 2024-06-06 2.847 8,769,835 -276,093 0.21% 24,963,435
2024-06-07 2024-06-05 2.868 9,045,928 -860,646 0.22% 25,939,369
2024-06-06 2024-06-04 3.001 9,906,574 -118,053 0.24% 29,732,736
2024-06-05 2024-06-03 2.913 10,024,627 +845,291 0.25% 29,205,379
2024-06-04 2024-05-31 2.825 9,179,336 -352,671 0.24% 25,935,411
2024-06-03 2024-05-30 2.968 9,532,007 -141,898 0.24% 28,294,164
2024-05-31 2024-05-29 2.891 9,673,905 +9,096 0.25% 27,970,892
2024-05-30 2024-05-28 2.913 9,664,809 -52,757 0.25% 28,157,098
2024-05-29 2024-05-27 2.913 9,717,566 +660,371 0.25% 28,310,798
2024-05-28 2024-05-24 2.803 9,057,195 +191,016 0.23% 25,391,166
2024-05-27 2024-05-23 2.770 8,866,179 +41,842 0.23% 24,563,247
2024-05-24 2024-05-22 2.836 8,824,337 +30,926 0.23% 25,029,406
2024-05-23 2024-05-21 2.814 8,793,411 -16,372 0.23% 24,748,341
2024-05-22 2024-05-20 2.891 8,809,783 -118,249 0.23% 25,472,391
2024-05-21 2024-05-17 2.836 8,928,032 -89,141 0.23% 25,323,527
2024-05-20 2024-05-16 2.803 9,017,173 -180,101 0.23% 25,278,967
2024-05-17 2024-05-14 2.825 9,197,274 +78,226 0.24% 25,986,093
2024-05-16 2024-05-13 2.869 9,119,048 +18,192 0.23% 26,166,085
2024-05-14 2024-05-10 2.803 9,100,856 +249,231 0.23% 25,513,566
2024-05-13 2024-05-09 2.726 8,851,625 +96,418 0.23% 24,133,673
2024-05-10 2024-05-08 2.617 8,755,207 +172,824 0.22% 22,908,261
2024-05-09 2024-05-07 2.661 8,582,383 +56,395 0.22% 22,833,475
2024-05-08 2024-05-06 2.671 8,525,988 +336,553 0.22% 22,777,169
2024-05-07 2024-05-03 2.595 8,189,435 +150,994 0.21% 21,247,835
2024-05-06 2024-05-02 2.562 8,038,441 -112,791 0.21% 20,590,955
2024-05-03 2024-04-30 2.573 8,151,232 +1,819 0.21% 20,969,489
2024-05-02 2024-04-29 2.518 8,149,413 +125,525 0.21% 20,516,844
2024-04-30 2024-04-26 2.595 8,023,888 -198,293 0.21% 20,818,316
2024-04-29 2024-04-25 2.573 8,222,181 +67,311 0.21% 21,152,010
2024-04-26 2024-04-24 2.551 8,154,870 -156,452 0.21% 20,799,542
2024-04-25 2024-04-23 2.474 8,311,322 +252,870 0.21% 20,558,971
2024-04-24 2024-04-22 2.474 8,058,452 +1,115,171 0.21% 19,933,469
2024-04-23 2024-04-19 2.529 6,943,281 +565,773 0.18% 17,556,637
2024-04-22 2024-04-18 2.540 6,377,508 +232,858 0.16% 16,196,148
2024-04-19 2024-04-17 2.507 6,144,650 -152,814 0.16% 15,402,129
2024-04-18 2024-04-16 2.419 6,297,464 +1,011,478 0.16% 15,231,305
2024-04-17 2024-04-15 2.496 5,285,986 +742,235 0.14% 13,191,695
2024-04-16 2024-04-12 2.529 4,543,751 +209,208 0.12% 11,489,235
2024-04-15 2024-04-11 2.529 4,334,543 -3,638 0.11% 10,960,236
2024-04-12 2024-04-10 2.375 4,338,181 +523,930 0.11% 10,301,730
2024-04-11 2024-04-09 2.287 3,814,251 -120,067 0.10% 8,722,106
2024-04-10 2024-04-08 2.298 3,934,318 +500,281 0.10% 9,039,918
2024-04-09 2024-04-05 2.210 3,434,037 +134,621 0.09% 7,588,392
2024-04-08 2024-04-03 2.309 3,299,416 -67,311 0.08% 7,617,371
2024-04-05 2024-04-02 2.265 3,366,727 -9,096 0.09% 7,624,719
2024-04-03 2024-03-28 2.276 3,375,823 +49,119 0.09% 7,682,433
2024-04-02 2024-03-27 2.276 3,326,704 -163,729 0.09% 7,570,651
2024-03-28 2024-03-26 2.221 3,490,433 -9,096 0.09% 7,751,387
2024-03-27 2024-03-25 2.276 3,499,529 -120,067 0.09% 7,963,953
2024-03-26 2024-03-22 2.276 3,619,596 -289,253 0.09% 8,237,192
2024-03-25 2024-03-21 2.232 3,908,849 +52,756 0.10% 8,723,558
2024-03-22 2024-03-20 2.210 3,856,093 +29,108 0.10% 8,521,034
2024-03-21 2024-03-19 2.265 3,826,985 +1,819 0.10% 8,667,078
2024-03-20 2024-03-18 2.298 3,825,166 +141,898 0.10% 8,789,118
2024-03-19 2024-03-15 2.331 3,683,268 +14,553 0.09% 8,584,558
2024-03-18 2024-03-14 2.353 3,668,715 -30,926 0.09% 8,631,306
2024-03-15 2024-03-13 2.276 3,699,641 +10,915 0.09% 8,419,352
2024-03-14 2024-03-12 2.265 3,688,726 +34,565 0.09% 8,353,959
2024-03-13 2024-03-11 2.265 3,654,161 +160,090 0.09% 8,275,679
2024-03-12 2024-03-08 2.254 3,494,071 +183,739 0.09% 7,874,706
2024-03-11 2024-03-07 2.155 3,310,332 +65,492 0.08% 7,133,068
2024-03-08 2024-03-06 2.155 3,244,840 +613,071 0.08% 6,991,947
2024-03-07 2024-03-05 2.056 2,631,769 +49,119 0.07% 5,410,509
2024-03-05 2024-03-01 2.122 2,582,650 -123,706 0.07% 5,479,887
2024-03-04 2024-02-29 2.133 2,706,356 +52,757 0.07% 5,772,121
2024-03-01 2024-02-28 2.111 2,653,599 +154,632 0.07% 5,601,254
2024-02-29 2024-02-27 2.100 2,498,967 +85,503 0.06% 5,247,381
2024-02-28 2024-02-26 2.100 2,413,464 +47,299 0.06% 5,067,840
2024-02-27 2024-02-23 2.144 2,366,165 +5,458 0.06% 5,072,574
2024-02-26 2024-02-22 2.144 2,360,707 +287,434 0.06% 5,060,873
2024-02-23 2024-02-21 2.012 2,073,273 +129,163 0.05% 4,171,155
2024-02-22 2024-02-20 2.001 1,944,110 +101,876 0.05% 3,889,923
2024-02-21 2024-02-19 1.968 1,842,234 +7,276 0.05% 3,625,322
2024-02-20 2024-02-16 1.968 1,834,958 +145,537 0.05% 3,611,003
2024-02-19 2024-02-15 1.913 1,689,421 -27,288 0.04% 3,231,736
2024-02-16 2024-02-14 1.924 1,716,709 +40,022 0.04% 3,302,809
2024-02-15 2024-02-09 1.990 1,676,687 +94,599 0.04% 3,336,409
2024-02-14 2024-02-07 2.001 1,582,088 +73,683 0.04% 3,165,562
2024-02-08 2024-02-06 1.979 1,508,405 -85,503 0.04% 2,984,965
2024-02-07 2024-02-05 1.902 1,593,908 -76,406 0.04% 3,031,504
2024-02-06 2024-02-02 1.924 1,670,314 +18,192 0.04% 3,213,549
2024-02-05 2024-02-01 1.968 1,652,122 -18,192 0.04% 3,251,202
2024-02-02 2024-01-31 2.001 1,670,314 -5,458 0.04% 3,342,091
2024-02-01 2024-01-30 1.979 1,675,772 -5,458 0.04% 3,316,165
2024-01-31 2024-01-29 2.034 1,681,230 +25,469 0.04% 3,419,382
2024-01-30 2024-01-26 2.034 1,655,761 +114,610 0.04% 3,367,582
2024-01-29 2024-01-25 2.045 1,541,151 -84,593 0.04% 3,151,424
2024-01-26 2024-01-24 1.990 1,625,744 +34,565 0.04% 3,235,039
2024-01-25 2024-01-23 1.880 1,591,179 +7,277 0.04% 2,991,327
2024-01-24 2024-01-22 1.825 1,583,902 +42,751 0.04% 2,890,581
2024-01-23 2024-01-19 1.935 1,541,151 -100,056 0.04% 2,981,993
2024-01-22 2024-01-18 2.012 1,641,207 +89,141 0.04% 3,301,895
2024-01-19 2024-01-17 2.023 1,552,066 -311,084 0.04% 3,139,618
2024-01-18 2024-01-16 2.100 1,863,150 +28,070 0.05% 3,912,280
2024-01-17 2024-01-15 2.144 1,835,080 +91,998 0.05% 3,934,036
2024-01-16 2024-01-12 2.122 1,743,082 -267,423 0.04% 3,698,485
2024-01-15 2024-01-11 2.199 2,010,505 -234,678 0.05% 4,420,627
2024-01-12 2024-01-10 2.166 2,245,183 -40,022 0.06% 4,862,580
2024-01-11 2024-01-09 2.199 2,285,205 -54,576 0.06% 5,024,628
2024-01-10 2024-01-08 2.166 2,339,781 -69,130 0.06% 5,067,458
2024-01-09 2024-01-05 2.210 2,408,911 +18,192 0.06% 5,323,111
2024-01-08 2024-01-04 2.188 2,390,719 +1,819 0.06% 5,230,345
2024-01-05 2024-01-03 2.199 2,388,900 -7,276 0.06% 5,252,629
2024-01-03 2023-12-29 2.210 2,396,176 -41,842 0.06% 5,294,970
2024-01-02 2023-12-28 2.133 2,438,018 -52,757 0.06% 5,199,809
2023-12-29 2023-12-27 2.078 2,490,775 -21,830 0.06% 5,175,413
2023-12-28 2023-12-22 2.122 2,512,605 +1,819 0.06% 5,331,265
2023-12-27 2023-12-21 2.122 2,510,786 -3,639 0.06% 5,327,405
2023-12-22 2023-12-20 2.078 2,514,425 -9,096 0.06% 5,224,554
2023-12-21 2023-12-19 2.078 2,523,521 +1,820 0.06% 5,243,454
2023-12-20 2023-12-18 2.089 2,521,701 +1,819 0.06% 5,267,396
2023-12-19 2023-12-15 2.089 2,519,882 +5,457 0.06% 5,263,596
2023-12-15 2023-12-13 2.023 2,514,425 +1,820 0.06% 5,086,338
2023-12-14 2023-12-12 2.056 2,512,605 +1,819 0.06% 5,165,526
2023-12-13 2023-12-11 2.045 2,510,786 -1,819 0.06% 5,134,184
2023-12-12 2023-12-08 2.078 2,512,605 +3,638 0.06% 5,220,773
2023-12-11 2023-12-07 2.056 2,508,967 +36,384 0.06% 5,158,047
2023-12-08 2023-12-06 2.056 2,472,583 +90,960 0.06% 5,083,247
2023-12-07 2023-12-05 2.023 2,381,623 -12,734 0.06% 4,817,698
2023-12-06 2023-12-04 2.034 2,394,357 +30,926 0.06% 4,869,780
2023-12-05 2023-12-01 2.056 2,363,431 +20,011 0.06% 4,858,848
2023-12-04 2023-11-30 2.078 2,343,420 +30,927 0.06% 4,869,234
2023-12-01 2023-11-29 2.067 2,312,493 -50,938 0.06% 4,779,550
2023-11-30 2023-11-28 2.155 2,363,431 -58,214 0.06% 5,092,696
2023-11-29 2023-11-27 2.144 2,421,645 +81,864 0.06% 5,191,512
2023-11-28 2023-11-24 2.166 2,339,781 +29,107 0.06% 5,067,458
2023-11-23 2023-11-21 2.199 2,310,674 +107,333 0.06% 5,080,628
2023-11-22 2023-11-20 2.188 2,203,341 +3,639 0.06% 4,820,405
2023-11-21 2023-11-17 2.166 2,199,702 +87,321 0.06% 4,764,078
2023-11-20 2023-11-16 2.221 2,112,381 +61,853 0.05% 4,691,075
2023-11-17 2023-11-15 2.254 2,050,528 +34,565 0.05% 4,621,344
2023-11-16 2023-11-14 2.199 2,015,963 -27,288 0.05% 4,432,628
2023-11-15 2023-11-13 2.177 2,043,251 +116,429 0.05% 4,447,702
2023-11-14 2023-11-10 2.144 1,926,822 +45,480 0.05% 4,130,712
2023-11-13 2023-11-09 2.177 1,881,342 +49,119 0.05% 4,095,262
2023-11-10 2023-11-08 2.221 1,832,223 +3,638 0.05% 4,068,913
2023-11-09 2023-11-07 2.232 1,828,585 -5,458 0.05% 4,080,937
2023-11-08 2023-11-06 2.254 1,834,043 -52,757 0.05% 4,133,445
2023-11-03 2023-11-01 2.221 1,886,800 -1,819 0.05% 4,190,115
2023-11-02 2023-10-31 2.243 1,888,619 +65,492 0.05% 4,235,681
2023-11-01 2023-10-30 2.276 1,823,127 -105,300 0.05% 4,148,929
2023-10-31 2023-10-27 2.254 1,928,427 +107,119 0.05% 4,346,161
2023-10-30 2023-10-26 2.243 1,821,308 +12,734 0.05% 4,084,720
2023-10-27 2023-10-25 2.177 1,808,574 -27,288 0.05% 3,936,862
2023-10-26 2023-10-24 2.188 1,835,862 -76,406 0.05% 4,016,445
2023-10-24 2023-10-19 2.221 1,912,268 -43,661 0.05% 4,246,674
2023-10-20 2023-10-18 2.254 1,955,929 +56,395 0.05% 4,408,143
2023-10-19 2023-10-17 2.287 1,899,534 -25,469 0.05% 4,343,693
2023-10-18 2023-10-16 2.254 1,925,003 -43,661 0.05% 4,338,444
2023-10-17 2023-10-13 2.309 1,968,664 -40,022 0.05% 4,545,060
2023-10-16 2023-10-12 2.353 2,008,686 -18,192 0.05% 4,725,792
2023-10-13 2023-10-11 2.331 2,026,878 -132,802 0.05% 4,724,025
2023-10-12 2023-10-10 2.320 2,159,680 -1,819 0.06% 5,009,803
2023-10-11 2023-10-09 2.298 2,161,499 +67,310 0.06% 4,966,496
2023-10-10 2023-10-06 2.210 2,094,189 -20,011 0.05% 4,627,652
2023-10-09 2023-10-05 2.144 2,114,200 +14,554 0.05% 4,532,412
2023-10-06 2023-10-04 2.166 2,099,646 -70,949 0.05% 4,547,378
2023-10-05 2023-10-03 2.210 2,170,595 +220,123 0.06% 4,796,491
2023-10-04 2023-09-29 2.287 1,950,472 -14,553 0.05% 4,460,174
2023-10-03 2023-09-28 2.298 1,965,025 -9,096 0.05% 4,515,056
2023-09-29 2023-09-27 2.287 1,974,121 -14,554 0.05% 4,514,253
2023-09-27 2023-09-25 2.287 1,988,675 +9,096 0.05% 4,547,533
2023-09-26 2023-09-22 2.353 1,979,579 +327,457 0.05% 4,657,312
2023-09-25 2023-09-21 2.342 1,652,122 +36,384 0.04% 3,868,748
2023-09-21 2023-09-19 2.463 1,615,738 +38,203 0.04% 3,978,943
2023-09-20 2023-09-18 2.419 1,577,535 -76,406 0.04% 3,815,491
2023-09-19 2023-09-15 2.386 1,653,941 +43,660 0.04% 3,945,740
2023-09-12 2023-09-07 2.320 1,610,281 -9,096 0.04% 3,735,363
2023-09-11 2023-09-06 2.353 1,619,377 +9,096 0.04% 3,809,873
2023-09-06 2023-09-04 2.353 1,610,281 -48,208 0.04% 3,788,473
2023-09-05 2023-08-31 2.320 1,658,489 -85,503 0.04% 3,847,191
2023-09-04 2023-08-30 2.331 1,743,992 +201,022 0.04% 4,064,706
2023-08-28 2023-08-24 2.331 1,542,970 -383,852 0.04% 3,596,186
2023-08-25 2023-08-23 2.364 1,926,822 +383,852 0.05% 4,554,375
2023-08-22 2023-08-18 2.331 1,542,970 -197 0.04% 3,596,186
2023-08-17 2023-08-15 2.353 1,543,167 -213,757 0.04% 3,630,575
2023-08-16 2023-08-14 2.342 1,756,924 +43,858 0.05% 4,114,161
2023-08-15 2023-08-11 2.386 1,713,066 -172,824 0.04% 4,086,792
2023-08-14 2023-08-10 2.419 1,885,890 +342,920 0.05% 4,561,291
2023-08-11 2023-08-09 2.408 1,542,970 -168,276 0.04% 3,714,927
2023-08-10 2023-08-08 2.419 1,711,246 -336,553 0.04% 4,138,890
2023-08-09 2023-08-07 2.463 2,047,799 +378,394 0.05% 5,042,943
2023-08-08 2023-08-04 2.463 1,669,405 +97,328 0.04% 4,111,104
2023-08-07 2023-08-03 2.463 1,572,077 +29,107 0.04% 3,871,423
2023-08-04 2023-08-02 2.441 1,542,970 -337,462 0.04% 3,765,817
2023-08-03 2023-08-01 2.485 1,880,432 -100,427 0.05% 4,672,129
2023-08-02 2023-07-31 2.474 1,980,859 +331,095 0.05% 4,899,873
2023-08-01 2023-07-28 2.441 1,649,764 -3,638 0.04% 4,026,461
2023-07-31 2023-07-27 2.397 1,653,402 -277,968 0.04% 3,962,632
2023-07-28 2023-07-26 2.397 1,931,370 -211,937 0.05% 4,628,825
2023-07-27 2023-07-25 2.364 2,143,307 +233,767 0.05% 5,066,075
2023-07-26 2023-07-24 2.364 1,909,540 -143,717 0.05% 4,513,526
2023-07-25 2023-07-21 2.353 2,053,257 +434,790 0.05% 4,830,653
2023-07-24 2023-07-20 2.364 1,618,467 -63,672 0.04% 3,825,525
2023-07-21 2023-07-19 2.419 1,682,139 +128,201 0.04% 4,068,490
2023-07-20 2023-07-18 2.441 1,553,938 +10,915 0.04% 3,792,586
2023-07-19 2023-07-14 2.463 1,543,023 -1,819 0.04% 3,799,874
2023-07-18 2023-07-13 2.463 1,544,842 +1,819 0.04% 3,804,353
2023-07-10 2023-07-06 2.364 1,543,023 -60,034 0.04% 3,647,200
2023-07-07 2023-07-05 2.397 1,603,057 +60,034 0.04% 3,841,972
2023-07-06 2023-07-04 2.419 1,543,023 -172,824 0.04% 3,732,019
2023-07-05 2023-07-03 2.441 1,715,847 +74,587 0.04% 4,187,745
2023-07-04 2023-06-30 2.397 1,641,260 +98,237 0.04% 3,933,531
2023-06-28 2023-06-26 2.397 1,543,023 -395,677 0.04% 3,698,091
2023-06-27 2023-06-23 2.320 1,938,700 +123,706 0.05% 4,497,196
2023-06-26 2023-06-21 2.441 1,814,994 -50,937 0.05% 4,429,727
2023-06-23 2023-06-20 2.474 1,865,931 +348,377 0.05% 4,615,586
2023-06-21 2023-06-19 2.507 1,517,554 +9,096 0.04% 3,803,888
2023-06-20 2023-06-16 2.540 1,508,458 -308,355 0.04% 3,830,839
2023-06-19 2023-06-15 2.474 1,816,813 +125,866 0.05% 4,494,087
2023-06-16 2023-06-14 2.441 1,690,947 -18,192 0.04% 4,126,974
2023-06-15 2023-06-13 2.463 1,709,139 -90,960 0.04% 4,208,954
2023-06-14 2023-06-12 2.463 1,800,099 -56,395 0.05% 4,432,953
2023-06-13 2023-06-09 2.518 1,856,494 +3,638 0.05% 4,673,882
2023-06-12 2023-06-08 2.452 1,852,856 +316,537 0.05% 4,542,504
2023-06-09 2023-06-07 2.452 1,536,319 -27,288 0.04% 3,766,474
2023-06-08 2023-06-06 2.452 1,563,607 +49,866 0.04% 3,833,374
2023-06-07 2023-06-05 2.664 1,513,741 +5,458 0.04% 4,032,484
2023-06-06 2023-06-02 2.675 1,508,283 -77,115 0.04% 4,035,042
2023-06-05 2023-06-01 2.619 1,585,398 -51,165 0.04% 4,151,485
2023-06-02 2023-05-31 2.630 1,636,563 -160,553 0.04% 4,304,017
2023-05-31 2023-05-29 2.698 1,797,116 +1,764 0.05% 4,848,488
2023-05-30 2023-05-25 2.709 1,795,352 +252,510 0.05% 4,864,080
2023-05-29 2023-05-24 2.777 1,542,842 -12,350 0.04% 4,284,901
2023-05-25 2023-05-23 2.868 1,555,192 -33,522 0.04% 4,460,235
2023-05-24 2023-05-22 2.902 1,588,714 -47,637 0.04% 4,610,403
2023-05-23 2023-05-19 2.811 1,636,351 +5,293 0.04% 4,600,249
2023-05-22 2023-05-18 2.891 1,631,058 +45,872 0.04% 4,714,795
2023-05-19 2023-05-17 2.891 1,585,186 +33,522 0.04% 4,582,196
2023-05-18 2023-05-16 2.879 1,551,664 +7,058 0.04% 4,467,706
2023-05-17 2023-05-15 2.879 1,544,606 +5,293 0.04% 4,447,384
2023-05-16 2023-05-12 2.879 1,539,313 +3,528 0.04% 4,432,144
2023-05-15 2023-05-11 2.913 1,535,785 -5,293 0.04% 4,474,214
2023-05-12 2023-05-10 2.845 1,541,078 -5,293 0.04% 4,384,818
2023-05-11 2023-05-09 2.868 1,546,371 -142,909 0.04% 4,434,937
2023-05-10 2023-05-08 2.879 1,689,280 -7,058 0.04% 4,863,944
2023-05-09 2023-05-05 2.811 1,696,338 -17,643 0.04% 4,768,890
2023-05-08 2023-05-04 2.777 1,713,981 -3,528 0.05% 4,760,201
2023-05-05 2023-05-03 2.687 1,717,509 +7,057 0.05% 4,614,244
2023-05-04 2023-05-02 2.766 1,710,452 +15,879 0.05% 4,731,011
2023-05-03 2023-04-28 2.811 1,694,573 -104,095 0.04% 4,763,928
2023-05-02 2023-04-27 2.823 1,798,668 +28,229 0.05% 5,076,958
2023-04-28 2023-04-26 2.845 1,770,439 -8,821 0.05% 5,037,417
2023-04-27 2023-04-25 2.777 1,779,260 +7,057 0.05% 4,941,499
2023-04-25 2023-04-21 2.834 1,772,203 -14,115 0.05% 5,022,347
2023-04-24 2023-04-20 2.845 1,786,318 -17,643 0.05% 5,082,598
2023-04-21 2023-04-19 2.879 1,803,961 -12,350 0.05% 5,194,145
2023-04-20 2023-04-18 2.925 1,816,311 -51,165 0.05% 5,312,062
2023-04-18 2023-04-14 2.925 1,867,476 -54,694 0.05% 5,461,702
2023-04-17 2023-04-13 2.811 1,922,170 +149,967 0.05% 5,403,768
2023-04-14 2023-04-12 2.811 1,772,203 +151,731 0.05% 4,982,168
2023-04-13 2023-04-11 2.811 1,620,472 -308,755 0.04% 4,555,609
2023-04-12 2023-04-06 2.755 1,929,227 -300,817 0.05% 5,314,260
2023-04-11 2023-04-04 2.732 2,230,044 +370,507 0.06% 6,092,334
2023-04-06 2023-04-03 2.777 1,859,537 -409,322 0.05% 5,164,451
2023-04-04 2023-03-31 2.823 2,268,859 -16,761 0.06% 6,404,129
2023-04-03 2023-03-30 2.811 2,285,620 +124,385 0.06% 6,425,530
2023-03-31 2023-03-29 2.755 2,161,235 +7,057 0.06% 5,953,351
2023-03-30 2023-03-28 2.834 2,154,178 +56,458 0.06% 6,104,848
2023-03-29 2023-03-27 2.868 2,097,720 +345,806 0.06% 6,016,186
2023-03-28 2023-03-24 2.857 1,751,914 +87,334 0.05% 5,004,567
2023-03-27 2023-03-23 2.936 1,664,580 +98,802 0.04% 4,887,172
2023-03-24 2023-03-22 2.925 1,565,778 +109,388 0.04% 4,579,342
2023-03-23 2023-03-21 2.970 1,456,390 -10,586 0.04% 4,325,459
2023-03-22 2023-03-20 2.970 1,466,976 +10,586 0.04% 4,356,899
2023-03-16 2023-03-14 2.913 1,456,390 +40,579 0.04% 4,242,912
2023-03-14 2023-03-10 3.038 1,415,811 -225,699 0.04% 4,301,236
2023-03-13 2023-03-09 3.129 1,641,510 +51,166 0.04% 5,135,773
2023-03-10 2023-03-08 3.208 1,590,344 +111,152 0.04% 5,101,886
2023-03-09 2023-03-07 3.253 1,479,192 -67,044 0.04% 4,812,377
2023-03-08 2023-03-06 3.310 1,546,236 -71,455 0.04% 5,118,136
2023-03-07 2023-03-03 3.219 1,617,691 -106,742 0.04% 5,207,954
2023-03-06 2023-03-02 3.163 1,724,433 +303,463 0.05% 5,453,857
2023-03-03 2023-03-01 3.185 1,420,970 -174,667 0.04% 4,526,312
2023-03-02 2023-02-28 3.095 1,595,637 -209,954 0.04% 4,937,987
2023-03-01 2023-02-27 3.129 1,805,591 +220,540 0.05% 5,649,132
2023-02-28 2023-02-24 3.185 1,585,051 -35,287 0.04% 5,048,970
2023-02-27 2023-02-23 3.242 1,620,338 -3,528 0.04% 5,253,211
2023-02-24 2023-02-22 3.242 1,623,866 -279,645 0.04% 5,264,649
2023-02-23 2023-02-21 3.310 1,903,511 -10,586 0.05% 6,300,739
2023-02-22 2023-02-20 3.344 1,914,097 +269,059 0.05% 6,400,873
2023-02-21 2023-02-17 3.310 1,645,038 -249,604 0.04% 5,445,177
2023-02-20 2023-02-16 3.310 1,894,642 +51,166 0.05% 6,271,382
2023-02-17 2023-02-15 3.287 1,843,476 -20,290 0.05% 6,060,224
2023-02-16 2023-02-14 3.310 1,863,766 -20,290 0.05% 6,169,180
2023-02-15 2023-02-13 3.242 1,884,056 -37,247 0.05% 6,108,197
2023-02-14 2023-02-10 3.299 1,921,303 +67,044 0.05% 6,337,852
2023-02-13 2023-02-09 3.299 1,854,259 +60,735 0.05% 6,116,692
2023-02-10 2023-02-08 3.242 1,793,524 +3,529 0.05% 5,814,688
2023-02-09 2023-02-07 3.265 1,789,995 +204,043 0.05% 5,843,829
2023-02-08 2023-02-06 3.197 1,585,952 -37,098 0.04% 5,069,818
2023-02-07 2023-02-03 3.344 1,623,050 -883 0.04% 5,427,591
2023-02-06 2023-02-02 3.412 1,623,933 -31,561 0.04% 5,540,996
2023-02-03 2023-02-01 3.378 1,655,494 -5,557 0.04% 5,592,386
2023-02-01 2023-01-30 3.310 1,661,051 +14,114 0.04% 5,498,181
2023-01-31 2023-01-27 3.446 1,646,937 +3,529 0.04% 5,675,496
2023-01-27 2023-01-20 3.389 1,643,408 -299,934 0.04% 5,570,187
2023-01-26 2023-01-19 3.287 1,943,342 +272,587 0.05% 6,388,523
2023-01-20 2023-01-18 3.367 1,670,755 -89,098 0.04% 5,624,999
2023-01-18 2023-01-16 3.276 1,759,853 -89,980 0.05% 5,765,374
2023-01-17 2023-01-13 3.253 1,849,833 +30,875 0.05% 6,018,214
2023-01-16 2023-01-12 3.310 1,818,958 +201,133 0.05% 6,020,863
2023-01-12 2023-01-10 3.446 1,617,825 -187,018 0.04% 5,575,173
2023-01-11 2023-01-09 3.378 1,804,843 +38,815 0.05% 6,096,898
2023-01-10 2023-01-06 3.389 1,766,028 +104,977 0.05% 5,985,797
2023-01-09 2023-01-05 3.129 1,661,051 +33,522 0.04% 5,196,911
2023-01-05 2023-01-03 3.140 1,627,529 -85,570 0.04% 5,110,480
2023-01-04 2022-12-30 3.061 1,713,099 -31,757 0.05% 5,243,237
2023-01-03 2022-12-29 2.981 1,744,856 +21,172 0.05% 5,201,979
2022-12-30 2022-12-28 2.970 1,723,684 -53,812 0.05% 5,119,319
2022-12-29 2022-12-23 2.687 1,777,496 -310,520 0.05% 4,775,405
2022-12-28 2022-12-22 2.732 2,088,016 +348,453 0.06% 5,704,323
2022-12-23 2022-12-21 2.732 1,739,563 -8,989 0.05% 4,752,372
2022-12-21 2022-12-19 2.789 1,748,552 +882 0.05% 4,876,036
2022-12-20 2022-12-16 2.845 1,747,670 +5,005 0.05% 4,972,633
2022-12-19 2022-12-15 2.823 1,742,665 -882 0.05% 4,918,883
2022-12-16 2022-12-14 2.845 1,743,547 -415,728 0.05% 4,960,902
2022-12-15 2022-12-13 2.868 2,159,275 +256,708 0.06% 6,192,724
2022-12-14 2022-12-12 2.925 1,902,567 +123,502 0.05% 5,564,330
2022-12-12 2022-12-08 2.959 1,779,065 -448 0.05% 5,263,632
2022-12-09 2022-12-07 2.925 1,779,513 -514 0.05% 5,204,441
2022-12-08 2022-12-06 3.117 1,780,027 -7,940 0.05% 5,548,972
2022-12-07 2022-12-05 3.151 1,787,967 +23,819 0.05% 5,634,528
2022-12-06 2022-12-02 2.959 1,764,148 -28,229 0.05% 5,219,498
2022-12-05 2022-12-01 3.049 1,792,377 +43,740 0.05% 5,465,563
2022-12-02 2022-11-30 3.083 1,748,637 -1,765 0.05% 5,391,651
2022-12-01 2022-11-29 3.027 1,750,402 -4,027 0.05% 5,297,882
2022-11-30 2022-11-28 2.959 1,754,429 +10,203 0.05% 5,190,743
2022-11-29 2022-11-25 2.936 1,744,226 -26,465 0.05% 5,121,011
2022-11-28 2022-11-24 2.868 1,770,691 +33,753 0.05% 5,078,279
2022-11-25 2022-11-23 3.117 1,736,938 +8,822 0.05% 5,414,648
2022-11-22 2022-11-18 2.811 1,728,116 +882 0.05% 4,858,227
2022-11-21 2022-11-17 2.891 1,727,234 +39,697 0.05% 4,992,805
2022-11-18 2022-11-16 2.947 1,687,537 -44,108 0.04% 4,973,703
2022-11-16 2022-11-14 2.879 1,731,645 -6,175 0.05% 4,985,926
2022-11-15 2022-11-11 2.732 1,737,820 -304,345 0.05% 4,747,610
2022-11-14 2022-11-10 2.641 2,042,165 +370,507 0.05% 5,393,864
2022-11-11 2022-11-09 2.687 1,671,658 -125,267 0.04% 4,491,062
2022-11-10 2022-11-08 2.687 1,796,925 -21,172 0.05% 4,827,603
2022-11-09 2022-11-07 2.721 1,818,097 +1,464,384 0.05% 4,946,312
2022-11-08 2022-11-04 2.698 353,713 +164,081 0.01% 954,292
2022-11-07 2022-11-03 2.596 189,632 -54,693 0.01% 492,267
2022-11-04 2022-11-02 2.426 244,325 -325,228 0.01% 592,700
2022-11-03 2022-11-01 2.426 569,553 -876,866 0.02% 1,381,660
2022-11-02 2022-10-31 2.392 1,446,419 -17,195 0.04% 3,459,631
2022-11-01 2022-10-28 2.392 1,463,614 -344,042 0.04% 3,500,759
2022-10-31 2022-10-27 2.528 1,807,656 -602,348 0.05% 4,569,555
2022-10-28 2022-10-26 2.675 2,410,004 +70,573 0.06% 6,447,376
2022-10-26 2022-10-24 2.551 2,339,431 +135,852 0.06% 5,966,862
2022-10-25 2022-10-21 2.721 2,203,579 +137,617 0.06% 5,995,054
2022-10-24 2022-10-20 2.675 2,065,962 -432,258 0.05% 5,526,976
2022-10-21 2022-10-19 2.755 2,498,220 -15,879 0.07% 6,881,612
2022-10-20 2022-10-18 2.709 2,514,099 -77,630 0.07% 6,811,355
2022-10-19 2022-10-17 2.607 2,591,729 -382,857 0.07% 6,757,260
2022-10-18 2022-10-14 2.562 2,974,586 +263,766 0.08% 7,620,583
2022-10-17 2022-10-13 2.551 2,710,820 +3,528 0.07% 6,914,112
2022-10-14 2022-10-12 2.494 2,707,292 -461,369 0.07% 6,751,667
2022-10-13 2022-10-11 2.494 3,168,661 -59,986 0.08% 7,902,267
2022-10-12 2022-10-10 2.403 3,228,647 -70,117 0.09% 7,759,070
2022-10-11 2022-10-07 2.528 3,298,764 -55,576 0.09% 8,338,911
2022-10-10 2022-10-06 2.539 3,354,340 +155,686 0.09% 8,517,425
2022-10-07 2022-10-05 2.607 3,198,654 +206,425 0.08% 8,339,660
2022-10-06 2022-10-03 2.471 2,992,229 +61,675 0.08% 7,394,427
2022-10-05 2022-09-30 2.551 2,930,554 +13,165 0.08% 7,474,557
2022-10-03 2022-09-29 2.562 2,917,389 +53,452 0.08% 7,474,050
2022-09-30 2022-09-28 2.743 2,863,937 -33,522 0.08% 7,856,553
2022-09-29 2022-09-27 2.857 2,897,459 +132,683 0.08% 8,276,964
2022-09-28 2022-09-26 2.823 2,764,776 +104,095 0.07% 7,803,915
2022-09-27 2022-09-23 2.868 2,660,681 +51,165 0.07% 7,630,738
2022-09-26 2022-09-22 3.117 2,609,516 +178,272 0.07% 8,134,781
2022-09-23 2022-09-21 3.151 2,431,244 +5,293 0.06% 7,661,725
2022-09-22 2022-09-20 3.197 2,425,951 +8,822 0.06% 7,755,046
2022-09-21 2022-09-19 3.197 2,417,129 -4,343 0.06% 7,726,844
2022-09-20 2022-09-16 3.310 2,421,472 -464,898 0.06% 8,015,222
2022-09-19 2022-09-15 3.310 2,886,370 -1,764 0.08% 9,554,063
2022-09-16 2022-09-14 3.389 2,888,134 -30,876 0.08% 9,789,077
2022-09-15 2022-09-13 3.435 2,919,010 +30,876 0.08% 10,026,086
2022-09-14 2022-09-09 3.582 2,888,134 +276,116 0.08% 10,345,647
2022-09-13 2022-09-08 3.661 2,612,018 -233,772 0.07% 9,563,831
2022-09-09 2022-09-07 3.593 2,845,790 -13,026 0.08% 10,226,225
2022-09-07 2022-09-05 3.412 2,858,816 +8,822 0.08% 9,754,521
2022-09-06 2022-09-02 3.367 2,849,994 -5,293 0.08% 9,595,191
2022-09-02 2022-08-31 3.423 2,855,287 -7,939 0.08% 9,774,846
2022-09-01 2022-08-30 3.514 2,863,226 +1,343 0.08% 10,061,681
2022-08-31 2022-08-29 3.627 2,861,883 +4,411 0.08% 10,381,380
2022-08-30 2022-08-26 3.639 2,857,472 +5,293 0.08% 10,397,771
2022-08-29 2022-08-25 3.627 2,852,179 -882,159 0.08% 10,346,179
2022-08-26 2022-08-24 3.548 3,734,338 +22,054 0.10% 13,249,857
2022-08-25 2022-08-23 3.684 3,712,284 +10,923 0.10% 13,676,589
2022-08-24 2022-08-22 3.605 3,701,361 -42,344 0.10% 13,342,641
2022-08-22 2022-08-18 3.559 3,743,705 -7,057 0.10% 13,325,530
2022-08-19 2022-08-17 3.605 3,750,762 -32,977 0.10% 13,520,721
2022-08-18 2022-08-16 3.480 3,783,739 -1,764 0.10% 13,167,786
2022-08-17 2022-08-15 3.435 3,785,503 -6,175 0.10% 13,002,278
2022-08-16 2022-08-12 3.378 3,791,678 +15,460 0.10% 12,808,579
2022-08-15 2022-08-11 3.299 3,776,218 +45,873 0.10% 12,456,708
2022-08-12 2022-08-10 3.253 3,730,345 -285,820 0.10% 12,136,239
2022-08-11 2022-08-09 3.310 4,016,165 -33,565 0.11% 13,293,754
2022-08-10 2022-08-08 3.355 4,049,730 -75,866 0.11% 13,588,484
2022-08-09 2022-08-05 3.389 4,125,596 -82,040 0.11% 13,983,346
2022-08-08 2022-08-04 3.333 4,207,636 -129,426 0.11% 14,022,928
2022-08-05 2022-08-03 3.219 4,337,062 -218,145 0.11% 13,962,629
2022-08-04 2022-08-02 3.333 4,555,207 -903,130 0.12% 15,181,290
2022-08-03 2022-08-01 3.469 5,458,337 -630,944 0.14% 18,933,679
2022-08-02 2022-07-29 3.559 6,089,281 +756,892 0.16% 21,674,490
2022-08-01 2022-07-28 3.605 5,332,389 +488,716 0.14% 19,222,159
2022-07-29 2022-07-27 3.491 4,843,673 -1,042,712 0.13% 16,911,369
2022-07-28 2022-07-26 3.593 5,886,385 -351,981 0.16% 21,152,473
2022-07-27 2022-07-25 3.537 6,238,366 +412,850 0.16% 22,063,717
2022-07-26 2022-07-22 3.593 5,825,516 -164,081 0.15% 20,933,743
2022-07-25 2022-07-21 3.593 5,989,597 +46,754 0.16% 21,523,361
2022-07-22 2022-07-20 3.718 5,942,843 -61,751 0.16% 22,096,390
2022-07-21 2022-07-19 3.695 6,004,594 +204,661 0.16% 22,189,856
2022-07-20 2022-07-18 3.775 5,799,933 -684,555 0.15% 21,893,764
2022-07-19 2022-07-15 3.695 6,484,488 -320,224 0.17% 23,963,294
2022-07-18 2022-07-14 3.809 6,804,712 -67,926 0.18% 25,918,046
2022-07-15 2022-07-13 3.979 6,872,638 +831,876 0.18% 27,345,371
2022-07-14 2022-07-12 4.024 6,040,762 -208,190 0.16% 24,309,348
2022-07-13 2022-07-11 4.160 6,248,952 +42,344 0.17% 25,997,194
2022-07-12 2022-07-08 4.262 6,206,608 +274,351 0.16% 26,454,246
2022-07-11 2022-07-07 4.251 5,932,257 -1,105,345 0.16% 25,217,641
2022-07-08 2022-07-06 4.126 7,037,602 -45,872 0.19% 29,038,843
2022-07-07 2022-07-05 4.183 7,083,474 -8,822 0.19% 29,629,607
2022-07-06 2022-07-04 4.183 7,092,296 +68,809 0.19% 29,666,509
2022-07-05 2022-06-30 4.194 7,023,487 -89,980 0.19% 29,458,304
2022-07-04 2022-06-29 4.104 7,113,467 +2,595,311 0.19% 29,190,606
2022-06-30 2022-06-28 4.342 4,518,156 -857,459 0.12% 19,616,125
2022-06-29 2022-06-27 4.138 5,375,615 -218,775 0.14% 22,242,021
2022-06-28 2022-06-24 4.024 5,594,390 -95,273 0.15% 22,513,049
2022-06-27 2022-06-23 3.911 5,689,663 +14,114 0.15% 22,251,478
2022-06-24 2022-06-22 3.968 5,675,549 -464,015 0.15% 22,517,965
2022-06-23 2022-06-21 4.036 6,139,564 -310,520 0.16% 24,776,546
2022-06-22 2022-06-20 4.058 6,450,084 +125,266 0.17% 26,175,900
2022-06-21 2022-06-17 3.877 6,324,818 -344,041 0.17% 24,520,390
2022-06-20 2022-06-16 3.866 6,668,859 -464,016 0.18% 25,778,589
2022-06-17 2022-06-15 3.956 7,132,875 -299,934 0.19% 28,219,107
2022-06-16 2022-06-14 3.990 7,432,809 -201,132 0.20% 29,658,478
2022-06-15 2022-06-13 3.922 7,633,941 -49,401 0.20% 29,941,815
2022-06-14 2022-06-10 4.115 7,683,342 +215,247 0.20% 31,616,225
2022-06-13 2022-06-09 4.138 7,468,095 -65,280 0.20% 30,899,818
2022-06-10 2022-06-08 4.274 7,533,375 -425,201 0.20% 32,194,684
2022-06-09 2022-06-07 4.308 7,958,576 -462,251 0.21% 34,282,477
2022-06-08 2022-06-06 4.308 8,420,827 -449,901 0.22% 36,273,676
2022-06-07 2022-06-02 4.430 8,870,728 -643,976 0.23% 39,301,684
2022-06-06 2022-06-01 4.407 9,514,704 -519,935 0.25% 41,935,257
2022-06-02 2022-05-31 4.488 10,034,639 +3,461,683 0.27% 45,037,266
2022-06-01 2022-05-30 4.107 6,572,956 -410,825 0.18% 26,997,987
2022-05-31 2022-05-27 4.015 6,983,781 -925,659 0.19% 28,040,808
2022-05-30 2022-05-26 4.096 7,909,440 +351,889 0.21% 32,396,251
2022-05-27 2022-05-25 4.200 7,557,551 -24,268 0.20% 31,739,723
2022-05-26 2022-05-24 4.131 7,581,819 +970,728 0.20% 31,316,780
2022-05-25 2022-05-23 4.177 6,611,091 +1,268,879 0.18% 27,612,287
2022-05-24 2022-05-20 3.992 5,342,212 +138,676 0.14% 21,326,416
2022-05-23 2022-05-19 3.911 5,203,536 +57,203 0.14% 20,352,555
2022-05-20 2022-05-18 4.015 5,146,333 -228,814 0.14% 20,663,210
2022-05-19 2022-05-17 3.865 5,375,147 -156,010 0.14% 20,775,707
2022-05-18 2022-05-16 3.727 5,531,157 -748,847 0.15% 20,612,904
2022-05-17 2022-05-13 3.784 6,280,004 +24,268 0.17% 23,765,909
2022-05-16 2022-05-12 3.692 6,255,736 +78,005 0.17% 23,096,653
2022-05-13 2022-05-11 3.773 6,177,731 -27,735 0.17% 23,307,592
2022-05-12 2022-05-10 3.681 6,205,466 -183,745 0.17% 22,839,456
2022-05-10 2022-05-05 3.934 6,389,211 -156,010 0.17% 25,137,511
2022-05-06 2022-05-04 4.050 6,545,221 -84,938 0.18% 26,506,482
2022-05-05 2022-05-03 4.107 6,630,159 -110,941 0.18% 27,232,945
2022-05-04 2022-04-29 4.015 6,741,100 +195,879 0.18% 27,066,412
2022-05-03 2022-04-28 4.004 6,545,221 +752,654 0.18% 26,204,414
2022-04-29 2022-04-27 3.911 5,792,567 +258,283 0.16% 22,656,428
2022-04-28 2022-04-26 3.784 5,534,284 +721,112 0.15% 20,943,823
2022-04-27 2022-04-25 3.681 4,813,172 +809,517 0.13% 17,715,064
2022-04-26 2022-04-22 3.842 4,003,655 +201,079 0.11% 15,382,310
2022-04-25 2022-04-21 3.738 3,802,576 +24,269 0.10% 14,214,893
2022-04-22 2022-04-20 3.888 3,778,307 -52,004 0.10% 14,690,880
2022-04-21 2022-04-19 4.061 3,830,311 -19,067 0.10% 15,555,980
2022-04-20 2022-04-14 4.038 3,849,378 +26,001 0.10% 15,544,590
2022-04-19 2022-04-13 3.981 3,823,377 -53,737 0.10% 15,219,027
2022-04-14 2022-04-12 3.796 3,877,114 +272,151 0.10% 14,717,198
2022-04-13 2022-04-11 3.842 3,604,963 -36,402 0.10% 13,850,508
2022-04-12 2022-04-08 4.131 3,641,365 +71,071 0.10% 15,040,695
2022-04-11 2022-04-07 4.038 3,570,294 +41,602 0.10% 14,417,591
2022-04-08 2022-04-06 4.200 3,528,692 +67,605 0.09% 14,819,577
2022-04-07 2022-04-04 4.107 3,461,087 +162,943 0.09% 14,216,189
2022-04-06 2022-04-01 3.946 3,298,144 +64,137 0.09% 13,014,167
2022-04-04 2022-03-31 3.969 3,234,007 -43,336 0.09% 12,835,715
2022-04-01 2022-03-30 4.038 3,277,343 +395,225 0.09% 13,234,594
2022-03-31 2022-03-29 3.750 2,882,118 -301,619 0.08% 10,807,265
2022-03-30 2022-03-28 3.796 3,183,737 -1,099,002 0.09% 12,085,197
2022-03-29 2022-03-25 3.588 4,282,739 -3,397,546 0.12% 15,367,480
2022-03-28 2022-03-24 3.715 7,680,285 -2,560,294 0.21% 28,533,423
2022-03-25 2022-03-23 4.154 10,240,579 -558,169 0.28% 42,535,122
2022-03-24 2022-03-22 4.511 10,798,748 +1,783,712 0.29% 48,715,911
2022-03-23 2022-03-21 4.004 9,015,036 +405,626 0.24% 36,092,553
2022-03-22 2022-03-18 4.165 8,609,410 +702,044 0.23% 35,859,255
2022-03-21 2022-03-17 4.038 7,907,366 -693,377 0.21% 31,931,591
2022-03-18 2022-03-16 4.004 8,600,743 +24,726 0.23% 34,433,892
2022-03-17 2022-03-15 3.704 8,576,017 +1,689,239 0.23% 31,762,255
2022-03-16 2022-03-14 4.027 6,886,778 +695,110 0.19% 27,730,786
2022-03-15 2022-03-11 4.696 6,191,668 +1,596,500 0.17% 29,075,202
2022-03-14 2022-03-10 5.227 4,595,168 +39,869 0.12% 24,017,083
2022-03-11 2022-03-09 5.215 4,555,299 +249,616 0.12% 23,756,146
2022-03-10 2022-03-08 5.192 4,305,683 -537,608 0.12% 22,355,029
2022-03-09 2022-03-07 5.342 4,843,291 -45,069 0.13% 25,872,728
2022-03-08 2022-03-04 5.665 4,888,360 -743,647 0.13% 27,692,703
2022-03-07 2022-03-03 5.965 5,632,007 -5,200 0.15% 33,594,981
2022-03-04 2022-03-02 5.953 5,637,207 +199,346 0.15% 33,560,958
2022-03-03 2022-03-01 6.057 5,437,861 +251,349 0.15% 32,938,823
2022-03-02 2022-02-28 5.965 5,186,512 +64,137 0.14% 30,937,598
2022-03-01 2022-02-25 5.907 5,122,375 +745,380 0.14% 30,259,517
2022-02-28 2022-02-24 5.642 4,376,995 +209,747 0.12% 24,694,804
2022-02-25 2022-02-23 5.780 4,167,248 +235,748 0.11% 24,088,388
2022-02-24 2022-02-22 5.700 3,931,500 -681,243 0.11% 22,408,144
2022-02-23 2022-02-21 5.919 4,612,743 -168,144 0.12% 27,302,178
2022-02-22 2022-02-18 6.138 4,780,887 +27,735 0.13% 29,345,450
2022-02-21 2022-02-17 6.277 4,753,152 -117,874 0.13% 29,833,298
2022-02-18 2022-02-16 6.092 4,871,026 +235,748 0.13% 29,673,928
2022-02-17 2022-02-15 6.357 4,635,278 -665,642 0.12% 29,467,823
2022-02-16 2022-02-14 6.380 5,300,920 +273,884 0.14% 33,821,826
2022-02-15 2022-02-11 6.796 5,027,036 -844,186 0.14% 34,162,367
2022-02-14 2022-02-10 7.119 5,871,222 +36,402 0.16% 41,795,963
2022-02-11 2022-02-09 7.026 5,834,820 +124,808 0.16% 40,998,260
2022-02-10 2022-02-08 6.784 5,710,012 -228,468 0.15% 38,737,806
2022-02-09 2022-02-07 6.900 5,938,480 -34,668 0.16% 40,972,942
2022-02-08 2022-02-04 6.923 5,973,148 -286,018 0.16% 41,349,969
2022-02-07 2022-01-31 6.773 6,259,166 -303,353 0.17% 42,391,154
2022-02-04 2022-01-27 6.680 6,562,519 -53,736 0.18% 43,839,925
2022-01-28 2022-01-26 6.842 6,616,255 -413,426 0.18% 45,267,613
2022-01-27 2022-01-25 6.634 7,029,681 +388,291 0.19% 46,636,305
2022-01-26 2022-01-24 6.911 6,641,390 +674,309 0.18% 45,899,343
2022-01-25 2022-01-21 7.269 5,967,081 -91,873 0.16% 43,373,368
2022-01-24 2022-01-20 7.580 6,058,954 +41,915 0.16% 45,928,651
2022-01-21 2022-01-19 7.730 6,017,039 -580,563 0.16% 46,513,423
2022-01-20 2022-01-18 7.592 6,597,602 +742,321 0.18% 50,087,883
2022-01-19 2022-01-17 7.361 5,855,281 +32,068 0.16% 43,101,173
2022-01-18 2022-01-14 7.442 5,823,213 -443,761 0.16% 43,335,425
2022-01-17 2022-01-13 7.361 6,266,974 -109,207 0.17% 46,131,677
2022-01-14 2022-01-12 7.407 6,376,181 -260,016 0.17% 47,229,825
2022-01-13 2022-01-11 7.303 6,636,197 -1,254,423 0.18% 48,466,722
2022-01-12 2022-01-10 7.338 7,890,620 +348,422 0.21% 57,901,380
2022-01-11 2022-01-07 7.246 7,542,198 +4,958,511 0.20% 54,648,499
2022-01-10 2022-01-06 7.696 2,583,687 +408,781 0.07% 19,883,206
2022-01-07 2022-01-05 7.938 2,174,906 -576,560 0.06% 17,264,325
2022-01-06 2022-01-04 9.253 2,751,466 -598,037 0.07% 25,460,046
2022-01-05 2022-01-03 9.796 3,349,503 -1,734 0.09% 32,810,189
2022-01-04 2021-12-31 9.415 3,351,237 +64,138 0.09% 31,551,206
2022-01-03 2021-12-29 9.161 3,287,099 -164,677 0.09% 30,112,995
2021-12-30 2021-12-28 9.357 3,451,776 -462,829 0.09% 32,298,632
2021-12-29 2021-12-24 9.484 3,914,605 +884,055 0.11% 37,126,194
2021-12-28 2021-12-22 8.549 3,030,550 -665,642 0.08% 25,909,577
2021-12-23 2021-12-21 8.757 3,696,192 -370,610 0.10% 32,368,082
2021-12-22 2021-12-20 8.388 4,066,802 -1,119,803 0.11% 34,112,073
2021-12-21 2021-12-17 8.849 5,186,605 -984,595 0.14% 45,898,575
2021-12-20 2021-12-16 8.815 6,171,200 +537,367 0.17% 54,398,090
2021-12-17 2021-12-15 8.376 5,633,833 +104,006 0.15% 47,191,226
2021-12-16 2021-12-14 8.376 5,529,827 +38,307 0.15% 46,320,030
2021-12-15 2021-12-13 8.526 5,491,520 -149,076 0.15% 46,822,832
2021-12-14 2021-12-10 8.399 5,640,596 -528,700 0.15% 47,378,035
2021-12-13 2021-12-09 8.642 6,169,296 +1,234,211 0.17% 53,313,610
2021-12-10 2021-12-08 7.892 4,935,085 +695,110 0.13% 38,946,766
2021-12-09 2021-12-07 7.407 4,239,975 +19,068 0.11% 31,406,460
2021-12-08 2021-12-06 7.396 4,220,907 +12,134 0.11% 31,216,520
2021-12-07 2021-12-03 7.903 4,208,773 +780,049 0.11% 33,263,408
2021-12-06 2021-12-02 7.476 3,428,724 -471,496 0.09% 25,634,698
2021-12-03 2021-12-01 8.019 3,900,220 -270,417 0.10% 31,274,803
2021-12-02 2021-11-30 7.938 4,170,637 -308,553 0.11% 33,106,365
2021-12-01 2021-11-29 7.996 4,479,190 -346,688 0.12% 35,814,046
2021-11-30 2021-11-26 7.384 4,825,878 +393,491 0.13% 35,635,018
2021-11-29 2021-11-25 7.257 4,432,387 -445,495 0.12% 32,166,883
2021-11-26 2021-11-24 7.223 4,877,882 +339,755 0.13% 35,231,107
2021-11-25 2021-11-23 6.657 4,538,127 -1,005,396 0.12% 30,211,558
2021-11-24 2021-11-22 6.876 5,543,523 -443,762 0.15% 38,119,990
2021-11-23 2021-11-19 6.992 5,987,285 +134,002 0.16% 41,862,313
2021-11-22 2021-11-18 6.969 5,853,283 -2,178,937 0.16% 40,790,321
2021-11-19 2021-11-17 7.096 8,032,220 -266,950 0.22% 56,994,294
2021-11-18 2021-11-16 7.096 8,299,170 -39,869 0.22% 58,888,493
2021-11-17 2021-11-15 7.050 8,339,039 -3,645,952 0.22% 58,786,538
2021-11-16 2021-11-12 7.315 11,984,991 -339,755 0.32% 87,669,320
2021-11-15 2021-11-11 7.176 12,324,746 +175,078 0.33% 88,448,206
2021-11-12 2021-11-10 7.188 12,149,668 -218,414 0.33% 87,331,943
2021-11-11 2021-11-09 7.742 12,368,082 -3,016,189 0.33% 95,751,491
2021-11-10 2021-11-08 7.661 15,384,271 +1,773,285 0.41% 117,859,791
2021-11-09 2021-11-05 8.376 13,610,986 +1,748,176 0.37% 114,011,032
2021-11-08 2021-11-04 9.023 11,862,810 +4,552,019 0.32% 107,032,334
2021-11-05 2021-11-03 8.411 7,310,791 +470,630 0.20% 61,491,143
2021-11-04 2021-11-02 8.099 6,840,161 +45,069 0.18% 55,401,829
2021-11-03 2021-11-01 8.365 6,795,092 +1,102,469 0.18% 56,839,993
2021-11-02 2021-10-29 8.399 5,692,623 +1,208,209 0.15% 47,815,034
2021-11-01 2021-10-28 8.607 4,484,414 +1,296,858 0.12% 38,598,035
2021-10-29 2021-10-27 8.861 3,187,556 -198,653 0.09% 28,244,878
2021-10-28 2021-10-26 8.953 3,386,209 -757,167 0.09% 30,317,693
2021-10-27 2021-10-25 8.849 4,143,376 +864,987 0.11% 36,666,578
2021-10-26 2021-10-22 8.423 3,278,389 +822,015 0.09% 27,612,391
2021-10-25 2021-10-21 8.584 2,456,374 -734,979 0.07% 21,085,703
2021-10-22 2021-10-20 8.884 3,191,353 -265,217 0.09% 28,352,166
2021-10-21 2021-10-19 8.469 3,456,570 +1,516,762 0.09% 29,272,653
2021-10-20 2021-10-18 7.892 1,939,808 -173,345 0.05% 15,308,601
2021-10-19 2021-10-15 8.169 2,113,153 -238,695 0.06% 17,261,752
2021-10-18 2021-10-12 7.419 2,351,848 -596,737 0.06% 17,447,809
2021-10-15 2021-10-11 7.500 2,948,585 -1,085,726 0.08% 22,113,001
2021-10-12 2021-10-08 8.307 4,034,311 +1,440,491 0.11% 33,513,712
2021-10-11 2021-10-07 9.922 2,593,820 -357,089 0.07% 25,737,061
2021-10-08 2021-10-06 10.084 2,950,909 +109,726 0.08% 29,756,916
2021-10-07 2021-10-05 9.311 2,841,183 -38,583 0.08% 26,454,126
2021-10-06 2021-10-04 8.780 2,879,766 +1,147,600 0.08% 25,284,975
2021-10-05 2021-09-30 9.530 1,732,166 -412,559 0.05% 16,507,839
2021-10-04 2021-09-29 8.261 2,144,725 +315,486 0.06% 17,717,617
2021-09-30 2021-09-28 8.446 1,829,239 +152,543 0.05% 15,449,065
2021-09-29 2021-09-27 7.903 1,676,696 -740,180 0.05% 13,251,516
2021-09-28 2021-09-24 7.776 2,416,876 +154,276 0.06% 18,794,680
2021-09-27 2021-09-23 7.384 2,262,600 +220,148 0.06% 16,707,383
2021-09-24 2021-09-21 6.646 2,042,452 -110,941 0.05% 13,573,599
2021-09-23 2021-09-20 6.150 2,153,393 -455,895 0.06% 13,242,536
2021-09-21 2021-09-17 6.046 2,609,288 -367,637 0.07% 15,775,167
2021-09-20 2021-09-16 5.792 2,976,925 -357,089 0.08% 17,242,184
2021-09-17 2021-09-15 6.000 3,334,014 +504,432 0.09% 20,002,829
2021-09-16 2021-09-14 6.011 2,829,582 +331,087 0.08% 17,009,074
2021-09-15 2021-09-13 6.507 2,498,495 -88,406 0.07% 16,258,417
2021-09-14 2021-09-10 6.588 2,586,901 +544,301 0.07% 17,042,629
2021-09-13 2021-09-09 6.830 2,042,600 -1,921,494 0.05% 13,951,654
2021-09-10 2021-09-08 6.461 3,964,094 -700,311 0.11% 25,612,539
2021-09-09 2021-09-07 6.357 4,664,405 -67,604 0.13% 29,652,992
2021-09-08 2021-09-06 5.896 4,732,009 +2,010,793 0.13% 27,898,903
2021-09-07 2021-09-03 5.746 2,721,216 -260,883 0.07% 15,635,545
2021-09-06 2021-09-02 5.538 2,982,099 +1,263,679 0.08% 16,515,205
2021-09-03 2021-09-01 5.204 1,718,420 -29,469 0.05% 8,941,832
2021-09-02 2021-08-31 5.434 1,747,889 -497,497 0.05% 9,498,509
2021-09-01 2021-08-30 5.411 2,245,386 -171,611 0.06% 12,150,231
2021-08-31 2021-08-27 4.904 2,416,997 -756,648 0.06% 11,851,838
2021-08-30 2021-08-26 4.904 3,173,645 +81,472 0.09% 15,562,091
2021-08-27 2021-08-25 5.042 3,092,173 +26,002 0.08% 15,590,710
2021-08-26 2021-08-24 5.019 3,066,171 +201,079 0.08% 15,388,855
2021-08-25 2021-08-23 5.019 2,865,092 -149,076 0.08% 14,379,656
2021-08-24 2021-08-20 4.142 3,014,168 +1,101,602 0.08% 12,484,828
2021-08-23 2021-08-19 4.119 1,912,566 +1,027,932 0.05% 7,877,807
2021-08-20 2021-08-18 4.188 884,634 -240,562 0.02% 3,705,023
2021-08-19 2021-08-17 4.338 1,125,196 -459,362 0.03% 4,881,313
2021-08-18 2021-08-16 4.327 1,584,558 -688,177 0.04% 6,855,831
2021-08-17 2021-08-13 4.488 2,272,735 -332,821 0.06% 10,200,444
2021-08-16 2021-08-12 4.569 2,605,556 +1,665,838 0.07% 11,904,640
2021-08-13 2021-08-11 4.419 939,718 -169,209 0.03% 4,152,570
2021-08-12 2021-08-10 3.888 1,108,927 +75,655 0.03% 4,311,750
2021-08-11 2021-08-09 3.900 1,033,272 -36,402 0.03% 4,029,508
2021-08-10 2021-08-06 3.877 1,069,674 +62,404 0.03% 4,146,784
2021-08-06 2021-08-04 3.946 1,007,270 -2,621 0.03% 3,974,593
2021-08-04 2021-08-02 3.865 1,009,891 -78,005 0.03% 3,903,372
2021-08-03 2021-07-30 3.461 1,087,896 -89,272 0.03% 3,765,558
2021-08-02 2021-07-29 3.427 1,177,168 -221,682 0.03% 4,033,811
2021-07-30 2021-07-28 3.369 1,398,850 +265,134 0.04% 4,712,753
2021-07-29 2021-07-27 3.138 1,133,716 +55,470 0.03% 3,557,901
2021-07-27 2021-07-23 3.196 1,078,246 +55,470 0.03% 3,446,024
2021-07-26 2021-07-22 3.369 1,022,776 -75,542 0.03% 3,445,752
2021-07-23 2021-07-21 3.369 1,098,318 +22,535 0.03% 3,700,255
2021-07-22 2021-07-20 3.254 1,075,783 -152,543 0.03% 3,500,213
2021-07-21 2021-07-19 3.381 1,228,326 -306,819 0.03% 4,152,426
2021-07-20 2021-07-16 3.404 1,535,145 +292,952 0.04% 5,225,070
2021-07-19 2021-07-15 3.657 1,242,193 -79,739 0.03% 4,543,275
2021-07-16 2021-07-14 3.681 1,321,932 +272,151 0.04% 4,865,421
2021-07-15 2021-07-13 3.865 1,049,781 -357,089 0.03% 4,057,553
2021-07-14 2021-07-12 3.554 1,406,870 +273,884 0.04% 4,999,486
2021-07-13 2021-07-09 3.381 1,132,986 -26,002 0.03% 3,830,124
2021-07-12 2021-07-08 3.427 1,158,988 +114,407 0.03% 3,971,514
2021-07-09 2021-07-07 3.854 1,044,581 -102,273 0.03% 4,025,402
2021-07-08 2021-07-06 4.027 1,146,854 +53,737 0.03% 4,618,003
2021-07-07 2021-07-05 3.715 1,093,117 -1,325,153 0.03% 4,061,095
2021-07-06 2021-07-02 3.531 2,418,270 +1,092,068 0.07% 8,537,818
2021-07-05 2021-06-30 3.704 1,326,202 -57,203 0.04% 4,911,740
2021-07-02 2021-06-29 4.096 1,383,405 -221,659 0.04% 5,666,284
2021-06-30 2021-06-28 3.750 1,605,064 +322,502 0.04% 6,018,612
2021-06-29 2021-06-25 3.669 1,282,562 -89,476 0.03% 4,705,721
2021-06-28 2021-06-24 3.565 1,372,038 -400,426 0.04% 4,891,536
2021-06-25 2021-06-23 3.300 1,772,464 -448,961 0.05% 5,848,764
2021-06-24 2021-06-22 3.219 2,221,425 +473,230 0.06% 7,150,831
2021-06-23 2021-06-21 2.919 1,748,195 +27,735 0.05% 5,103,065
2021-06-22 2021-06-18 2.908 1,720,460 +39,869 0.05% 5,002,255
2021-06-21 2021-06-17 2.931 1,680,591 -52,003 0.05% 4,925,115
2021-06-18 2021-06-16 2.931 1,732,594 -282,716 0.05% 5,077,515
2021-06-17 2021-06-15 2.942 2,015,310 +235,748 0.05% 5,929,290
2021-06-16 2021-06-11 3.046 1,779,562 +102,273 0.05% 5,420,480
2021-06-15 2021-06-10 2.884 1,677,289 +30,978 0.05% 4,838,030
2021-06-10 2021-06-08 2.861 1,646,311 -296,419 0.04% 4,710,687
2021-06-09 2021-06-07 2.688 1,942,730 -74,538 0.05% 5,222,627
2021-06-08 2021-06-04 2.515 2,017,268 -645,315 0.05% 5,073,887
2021-06-04 2021-06-02 2.852 2,662,583 +995,270 0.07% 7,593,281
2021-06-03 2021-06-01 2.779 1,667,313 +154,258 0.05% 4,633,001
2021-06-02 2021-05-31 2.937 1,513,055 -604,724 0.04% 4,444,084
2021-06-01 2021-05-28 2.876 2,117,779 +384,004 0.06% 6,091,203
2021-05-31 2021-05-27 2.949 1,733,775 -579,288 0.05% 5,113,504
2021-05-28 2021-05-26 2.840 2,313,063 +664,775 0.07% 6,568,313
2021-05-27 2021-05-25 2.876 1,648,288 -24,616 0.05% 4,740,843
2021-05-26 2021-05-24 2.767 1,672,904 +7,834 0.05% 4,628,149
2021-05-25 2021-05-21 2.730 1,665,070 -973,138 0.05% 4,545,597
2021-05-24 2021-05-20 2.511 2,638,208 +521,851 0.07% 6,623,487
2021-05-21 2021-05-18 2.389 2,116,357 -145,232 0.06% 5,055,399
2021-05-18 2021-05-14 2.377 2,261,589 +49,231 0.06% 5,374,756
2021-05-17 2021-05-13 2.352 2,212,358 +55,796 0.06% 5,203,831
2021-05-14 2021-05-12 2.425 2,156,562 -658,058 0.06% 5,230,287
2021-05-13 2021-05-11 2.584 2,814,620 -1,189,755 0.08% 7,272,205
2021-05-12 2021-05-10 2.596 4,004,375 -745,033 0.11% 10,395,007
2021-05-11 2021-05-07 2.547 4,749,408 -1,723,093 0.13% 12,097,516
2021-05-10 2021-05-06 2.584 6,472,501 +1,116,064 0.18% 16,723,164
2021-05-07 2021-05-05 2.401 5,356,437 -27,898 0.15% 12,860,347
2021-05-06 2021-05-04 2.401 5,384,335 -526,774 0.15% 12,927,328
2021-05-04 2021-04-30 2.316 5,911,109 -68,924 0.17% 13,687,780
2021-05-03 2021-04-29 2.303 5,980,033 -1,641 0.17% 13,774,500
2021-04-28 2021-04-26 2.437 5,981,674 -11,487 0.17% 14,580,190
2021-04-27 2021-04-23 2.425 5,993,161 -72,206 0.17% 14,535,149
2021-04-26 2021-04-22 2.364 6,065,367 -397,132 0.17% 14,340,664
2021-04-23 2021-04-21 2.437 6,462,499 +320,003 0.18% 15,752,190
2021-04-22 2021-04-20 2.511 6,142,496 +405,337 0.17% 15,421,356
2021-04-21 2021-04-19 2.450 5,737,159 +408,620 0.16% 14,054,112
2021-04-20 2021-04-16 2.328 5,328,539 +82,052 0.15% 12,403,721
2021-04-19 2021-04-15 2.303 5,246,487 +1,176,626 0.15% 12,084,839
2021-04-16 2021-04-14 2.316 4,069,861 +39,385 0.12% 9,424,181
2021-04-15 2021-04-13 2.303 4,030,476 -24,615 0.11% 9,283,860
2021-04-14 2021-04-12 2.377 4,055,091 +260,925 0.12% 9,637,085
2021-04-13 2021-04-09 2.413 3,794,166 -361,849 0.11% 9,155,709
2021-04-12 2021-04-08 2.450 4,156,015 +210,053 0.12% 10,180,840
2021-04-09 2021-04-07 2.498 3,945,962 +179,295 0.11% 9,858,645
2021-04-08 2021-04-01 2.498 3,766,667 -169,848 0.11% 9,410,692
2021-04-07 2021-03-31 2.474 3,936,515 +213,336 0.11% 9,739,091
2021-04-01 2021-03-30 2.511 3,723,179 -426,671 0.11% 9,347,416
2021-03-31 2021-03-29 2.462 4,149,850 -333,952 0.12% 10,216,314
2021-03-30 2021-03-26 2.511 4,483,802 -1,417,860 0.13% 11,257,037
2021-03-29 2021-03-25 2.364 5,901,662 +946,881 0.17% 13,953,608
2021-03-26 2021-03-24 2.401 4,954,781 -124,719 0.14% 11,896,005
2021-03-25 2021-03-23 2.608 5,079,500 +2,247,406 0.14% 13,247,844
2021-03-24 2021-03-22 2.693 2,832,094 +520,210 0.08% 7,627,995
2021-03-23 2021-03-19 2.425 2,311,884 -295,387 0.07% 5,606,987
2021-03-22 2021-03-18 2.413 2,607,271 +461,133 0.07% 6,291,610
2021-03-18 2021-03-16 2.352 2,146,138 +9,846 0.06% 5,048,070
2021-03-17 2021-03-15 2.279 2,136,292 +1,588,528 0.06% 4,868,696
2021-03-16 2021-03-12 2.279 547,764 -42,667 0.02% 1,248,376
2021-03-15 2021-03-11 2.145 590,431 +3,282 0.02% 1,266,462
2021-03-12 2021-03-10 2.011 587,149 -3,304,237 0.02% 1,180,709
2021-03-11 2021-03-09 1.950 3,891,386 +821,983 0.11% 7,588,130
2021-03-10 2021-03-08 2.011 3,069,403 -183,797 0.09% 6,172,318
2021-03-09 2021-03-05 2.157 3,253,200 +180,775 0.09% 7,017,695
2021-03-08 2021-03-04 2.242 3,072,425 +166,946 0.09% 6,889,847
2021-03-05 2021-03-03 2.596 2,905,479 -635,240 0.08% 7,542,369
2021-03-04 2021-03-02 2.779 3,540,719 +1,019,087 0.10% 9,838,678
2021-03-03 2021-03-01 2.840 2,521,632 -2,462 0.07% 7,160,578
2021-03-02 2021-02-26 2.681 2,524,094 -285,541 0.07% 6,767,662
2021-03-01 2021-02-25 2.937 2,809,635 -126,360 0.08% 8,252,346
2021-02-26 2021-02-24 2.913 2,935,995 -574,365 0.08% 8,551,921
2021-02-25 2021-02-23 2.925 3,510,360 +1,028,933 0.10% 10,267,704
2021-02-24 2021-02-22 2.718 2,481,427 -1,973,352 0.07% 6,743,989
2021-02-23 2021-02-19 3.132 4,454,779 -579,288 0.13% 13,953,069
2021-02-22 2021-02-18 3.205 5,034,067 -16,410 0.14% 16,135,603
2021-02-19 2021-02-17 2.974 5,050,477 -3,337,058 0.14% 15,018,712
2021-02-18 2021-02-16 2.974 8,387,535 -259,284 0.24% 24,942,193
2021-02-17 2021-02-11 2.547 8,646,819 +127,684 0.25% 22,024,858
2021-02-16 2021-02-09 2.377 8,519,135 +788,520 0.24% 20,246,062
2021-02-10 2021-02-08 2.377 7,730,615 +2,439,408 0.22% 18,372,113
2021-02-08 2021-02-04 2.145 5,291,207 -19,692 0.15% 11,349,530
2021-02-05 2021-02-03 2.157 5,310,899 -86,155 0.15% 11,456,495
2021-02-04 2021-02-02 2.072 5,397,054 +19,189 0.15% 11,181,914
2021-02-03 2021-02-01 2.108 5,377,865 -67,283 0.15% 11,338,783
2021-02-02 2021-01-29 2.060 5,445,148 +57,437 0.15% 11,215,196
2021-02-01 2021-01-28 2.133 5,387,711 +1,147,274 0.15% 11,490,867
2021-01-29 2021-01-27 2.255 4,240,437 -288,038 0.12% 9,560,768
2021-01-28 2021-01-26 2.303 4,528,475 +288,038 0.13% 10,430,959
2021-01-27 2021-01-25 2.437 4,240,437 -1 0.12% 10,335,966
2021-01-26 2021-01-22 2.437 4,240,438 -77,129 0.12% 10,335,968
2021-01-25 2021-01-21 2.413 4,317,567 -106,668 0.12% 10,418,729
2021-01-22 2021-01-20 2.364 4,424,235 -620,070 0.13% 10,460,450
2021-01-21 2021-01-19 2.169 5,044,305 -1,082,523 0.14% 10,942,884
2021-01-20 2021-01-18 2.121 6,126,828 -78,770 0.17% 12,992,580
2021-01-19 2021-01-15 2.108 6,205,598 +172,309 0.18% 13,083,990
2021-01-18 2021-01-14 2.182 6,033,289 -150,976 0.17% 13,161,871
2021-01-15 2021-01-13 2.133 6,184,265 -346,259 0.18% 13,189,751
2021-01-14 2021-01-12 2.060 6,530,524 +169,027 0.19% 13,450,709
2021-01-13 2021-01-11 2.096 6,361,497 -45,944 0.18% 13,335,160
2021-01-12 2021-01-08 1.804 6,407,441 -285,541 0.18% 11,557,311
2021-01-11 2021-01-07 1.767 6,692,982 -93,540 0.19% 11,827,640
2021-01-08 2021-01-06 1.670 6,786,522 +19,693 0.19% 11,331,262
2021-01-07 2021-01-05 1.536 6,766,829 -24,616 0.19% 10,391,212
2021-01-06 2021-01-04 1.475 6,791,445 +182,156 0.19% 10,015,163
2021-01-05 2020-12-31 1.487 6,609,289 -536,625 0.19% 9,827,092
2021-01-04 2020-12-29 1.572 7,145,914 -600,867 0.20% 11,234,609
2020-12-30 2020-12-28 1.523 7,746,781 -198,810 0.22% 11,801,623
2020-12-29 2020-12-24 1.499 7,945,591 +988,396 0.23% 11,910,823
2020-12-28 2020-12-22 1.475 6,957,195 +613,749 0.20% 10,259,590
2020-12-22 2020-12-18 1.475 6,343,446 -777,211 0.18% 9,354,511
2020-12-21 2020-12-17 1.438 7,120,657 -1,641 0.20% 10,240,296
2020-12-18 2020-12-16 1.426 7,122,298 -929,472 0.20% 10,155,854
2020-12-17 2020-12-15 1.450 8,051,770 -452,957 0.23% 11,677,470
2020-12-16 2020-12-14 1.402 8,504,727 -179,836 0.24% 11,919,792
2020-12-15 2020-12-11 1.389 8,684,563 -638,366 0.25% 12,065,999
2020-12-14 2020-12-10 1.426 9,322,929 -1,127 0.26% 13,293,786
2020-12-11 2020-12-09 1.414 9,324,056 +3,201,331 0.26% 13,181,758
2020-12-10 2020-12-08 1.353 6,122,725 -3,202,463 0.17% 8,282,819
2020-12-09 2020-12-07 1.341 9,325,188 +2,521,430 0.26% 12,501,460
2020-12-08 2020-12-04 1.365 6,803,758 +385,645 0.19% 9,287,040
2020-12-07 2020-12-03 1.365 6,418,113 +2,433,715 0.18% 8,760,640
2020-12-03 2020-12-01 1.389 3,984,398 -1,737,913 0.11% 5,535,770
2020-12-02 2020-11-30 1.377 5,722,311 +1,737,899 0.16% 7,880,619
2020-12-01 2020-11-27 1.389 3,984,412 -2,312,262 0.11% 5,535,789
2020-11-30 2020-11-26 1.450 6,296,674 +1,191,394 0.18% 9,132,057
2020-11-27 2020-11-25 1.328 5,105,280 +2,364,741 0.15% 6,781,980
2020-11-26 2020-11-24 1.304 2,740,539 -4,101,772 0.08% 3,573,800
2020-11-25 2020-11-23 1.316 6,842,311 +3,796,538 0.19% 9,006,105
2020-11-24 2020-11-20 1.267 3,045,773 -4,102,601 0.09% 3,860,480
2020-11-23 2020-11-19 1.304 7,148,374 +3,995,942 0.20% 9,321,837
2020-11-20 2020-11-18 1.304 3,152,432 +24,615 0.09% 4,110,929
2020-11-19 2020-11-17 1.328 3,127,817 +82,052 0.09% 4,155,069
2020-11-18 2020-11-16 1.316 3,045,765 -4,102,608 0.09% 4,008,950
2020-11-17 2020-11-13 1.316 7,148,373 +4,102,600 0.20% 9,408,956
2020-11-16 2020-11-12 1.316 3,045,773 -3,198,569 0.09% 4,008,960
2020-11-13 2020-11-11 1.365 6,244,342 -233,028 0.18% 8,523,445
2020-11-12 2020-11-10 1.304 6,477,370 -1,412,755 0.18% 8,446,814
2020-11-11 2020-11-09 1.304 7,890,125 +211,500 0.22% 10,289,117
2020-11-10 2020-11-06 1.280 7,678,625 -464,412 0.22% 9,826,146
2020-11-09 2020-11-05 1.267 8,143,037 -1,742,144 0.23% 10,321,200
2020-11-06 2020-11-04 1.243 9,885,181 -354,464 0.28% 12,288,398
2020-11-05 2020-11-03 1.255 10,239,645 -288,824 0.29% 12,853,831
2020-11-04 2020-11-02 1.243 10,528,469 -49,231 0.30% 13,088,077
2020-11-03 2020-10-30 1.243 10,577,700 +96,154 0.30% 13,149,277
2020-11-02 2020-10-29 1.255 10,481,546 -227,568 0.30% 13,157,489
2020-10-30 2020-10-28 1.255 10,709,114 -1,898,336 0.30% 13,443,156
2020-10-29 2020-10-27 1.267 12,607,450 -1,877,965 0.36% 15,979,789
2020-10-28 2020-10-23 1.304 14,485,415 -283,588 0.41% 18,889,705
2020-10-27 2020-10-22 1.316 14,769,003 +226,170 0.42% 19,439,513
2020-10-23 2020-10-21 1.304 14,542,833 -1,587,753 0.41% 18,964,581
2020-10-22 2020-10-20 1.316 16,130,586 +2,179,464 0.46% 21,231,680
2020-10-21 2020-10-19 1.280 13,951,122 +1,231,412 0.40% 17,852,905
2020-10-20 2020-10-16 1.304 12,719,710 -2,275,347 0.36% 16,587,137
2020-10-19 2020-10-15 1.316 14,995,057 -626,833 0.43% 19,737,054
2020-10-16 2020-10-14 1.255 15,621,890 -2 0.44% 19,610,165
2020-10-15 2020-10-12 1.243 15,621,892 -9,195,012 0.44% 19,419,778
2020-10-14 2020-10-09 1.255 24,816,904 -950,514 0.70% 31,152,670
2020-10-12 2020-10-08 1.255 25,767,418 -1,426,785 0.73% 32,345,851
2020-10-09 2020-10-07 1.219 27,194,203 -1,706,327 0.77% 33,142,616
2020-10-08 2020-10-06 1.219 28,900,530 +180,727 0.82% 35,222,183
2020-10-07 2020-10-05 1.182 28,719,803 -6,153,481 0.82% 33,951,866
2020-10-06 2020-09-30 1.194 34,873,284 -6,489,530 0.99% 41,651,378
2020-10-05 2020-09-29 1.621 41,362,814 -1,019 1.17% 67,045,892
2020-09-30 2020-09-28 1.621 41,363,833 -1,777,322 1.17% 67,047,544
2020-09-29 2020-09-25 1.621 43,141,155 +2,187,385 1.23% 69,928,444
2020-09-28 2020-09-24 1.633 40,953,770 -38 1.16% 66,881,983
2020-09-25 2020-09-23 1.670 40,953,808 -131,548 1.16% 68,379,404
2020-09-24 2020-09-22 1.609 41,085,356 +86,975 1.17% 66,095,431
2020-09-23 2020-09-21 1.597 40,998,381 +44,351 1.16% 65,455,849
2020-09-22 2020-09-18 1.645 40,954,030 -23,281 1.16% 67,381,530
2020-09-21 2020-09-17 1.670 40,977,311 +22,975 1.16% 68,418,647
2020-09-18 2020-09-16 1.694 40,954,336 -4,253,772 1.16% 69,378,538
2020-09-17 2020-09-15 1.682 45,208,108 +1,941,330 1.28% 76,033,656
2020-09-16 2020-09-14 1.718 43,266,778 +370,567 1.23% 74,350,539
2020-09-15 2020-09-11 1.670 42,896,211 -170 1.22% 71,622,579
2020-09-14 2020-09-10 1.670 42,896,381 -241,506 1.22% 71,622,863
2020-09-11 2020-09-09 1.694 43,137,887 -640,226 1.23% 73,077,575
2020-09-10 2020-09-08 1.718 43,778,113 -1,823,047 1.24% 75,229,228
2020-09-09 2020-09-07 1.706 45,601,160 +251,458 1.30% 77,806,232
2020-09-08 2020-09-04 1.645 45,349,702 +5,412,594 1.29% 74,613,715
2020-09-07 2020-09-03 1.621 39,937,108 -6,144,298 1.13% 64,734,934
2020-09-04 2020-09-02 1.657 46,081,406 +11,353,006 1.31% 76,379,197
2020-09-03 2020-09-01 1.670 34,728,400 -12,008,379 0.99% 57,985,018
2020-09-02 2020-08-31 1.694 46,736,779 +11,853,986 1.33% 79,174,264
2020-09-01 2020-08-28 1.682 34,882,793 -575,875 0.99% 58,667,934
2020-08-31 2020-08-27 1.670 35,458,668 +186 1.01% 59,204,326
2020-08-28 2020-08-26 1.682 35,458,482 -600,433 1.01% 59,636,161
2020-08-27 2020-08-25 1.706 36,058,915 -344,619 1.02% 61,524,933
2020-08-26 2020-08-24 1.731 36,403,534 +1,538,282 1.03% 63,000,261
2020-08-25 2020-08-21 1.743 34,865,252 -4,556,662 0.99% 60,763,013
2020-08-24 2020-08-20 1.743 39,421,914 +42,667 1.12% 68,704,344
2020-08-21 2020-08-19 1.743 39,379,247 +42,667 1.12% 68,629,985
2020-08-20 2020-08-18 1.755 39,336,580 -929,109 1.12% 69,035,035
2020-08-19 2020-08-17 1.767 40,265,689 +929,208 1.14% 71,156,339
2020-08-18 2020-08-14 1.767 39,336,481 -4 1.12% 69,514,270
2020-08-17 2020-08-13 1.755 39,336,485 -9,168,290 1.12% 69,034,868
2020-08-14 2020-08-12 1.755 48,504,775 -50,872 1.38% 85,125,062
2020-08-13 2020-08-11 1.792 48,555,647 +474,261 1.38% 86,989,641
2020-08-12 2020-08-10 1.731 48,081,386 -487,389 1.37% 83,210,049
2020-08-11 2020-08-07 1.718 48,568,775 -823,803 1.38% 83,461,602
2020-08-10 2020-08-06 1.731 49,392,578 -10 1.40% 85,479,209
2020-08-07 2020-08-05 1.731 49,392,588 -396 1.40% 85,479,226
2020-08-06 2020-08-04 1.682 49,392,984 -898,360 1.40% 83,072,027
2020-08-05 2020-08-03 1.706 50,291,344 +344,619 1.43% 85,808,781
2020-08-04 2020-07-31 1.706 49,946,725 -1,357,646 1.42% 85,220,781
2020-08-03 2020-07-30 1.657 51,304,371 +821,422 1.46% 85,036,178
2020-07-31 2020-07-29 1.657 50,482,949 +132,924 1.43% 83,674,684
2020-07-30 2020-07-28 1.682 50,350,025 -1,157,312 1.43% 84,681,635
2020-07-29 2020-07-27 1.718 51,507,337 -101,745 1.46% 88,511,289
2020-07-28 2020-07-24 1.731 51,609,082 -617,031 1.47% 89,315,109
2020-07-27 2020-07-23 1.755 52,226,113 +223,181 1.48% 91,655,948
2020-07-24 2020-07-22 1.767 52,002,932 +3,917,145 1.48% 91,898,048
2020-07-23 2020-07-21 1.779 48,085,787 +150,629 1.37% 85,561,825
2020-07-22 2020-07-20 1.743 47,935,158 -2,252,701 1.36% 83,541,190
2020-07-21 2020-07-17 1.755 50,187,859 +2,277,142 1.43% 88,078,846
2020-07-20 2020-07-16 1.755 47,910,717 -1,970,316 1.36% 84,082,500
2020-07-17 2020-07-15 1.816 49,881,033 +2,237,785 1.42% 90,579,968
2020-07-16 2020-07-14 1.889 47,643,248 -3,921,290 1.35% 90,000,208
2020-07-15 2020-07-13 1.828 51,564,538 -4,748,882 1.46% 94,265,515
2020-07-14 2020-07-10 1.828 56,313,420 +6,521,140 1.60% 102,946,982
2020-07-13 2020-07-09 1.828 49,792,280 -721,732 1.41% 91,025,637
2020-07-10 2020-07-08 1.804 50,514,012 +4,256,508 1.43% 91,113,774
2020-07-09 2020-07-07 1.828 46,257,504 -4,066,417 1.31% 84,563,687
2020-07-08 2020-07-06 1.816 50,323,921 +9,281,717 1.43% 91,384,217
2020-07-07 2020-07-03 1.816 41,042,204 +2,555,811 1.17% 74,529,361
2020-07-06 2020-07-02 1.804 38,486,393 +1,817,549 1.09% 69,419,164
2020-07-03 2020-06-30 1.816 36,668,844 +3,575,728 1.04% 66,587,689
2020-07-02 2020-06-29 1.816 33,093,116 +1,330,650 0.94% 60,094,453
2020-06-30 2020-06-26 1.816 31,762,466 +2,411,943 0.90% 57,678,099
2020-06-29 2020-06-24 1.779 29,350,523 +356,263 0.83% 52,225,085
2020-06-26 2020-06-23 1.840 28,994,260 -11,311 0.82% 53,357,986
2020-06-24 2020-06-22 1.804 29,005,571 +3,246,595 0.82% 52,318,296
2020-06-23 2020-06-19 1.816 25,758,976 +1,101,385 0.73% 46,776,241
2020-06-22 2020-06-18 1.840 24,657,591 -1,461,187 0.70% 45,377,237
2020-06-19 2020-06-17 1.804 26,118,778 +768,005 0.74% 47,111,293
2020-06-18 2020-06-16 1.828 25,350,773 -6,285,205 0.72% 46,343,937
2020-06-17 2020-06-15 1.792 31,635,978 +4,864,032 0.90% 56,677,287
2020-06-16 2020-06-12 1.731 26,771,946 +800,834 0.76% 46,331,754
2020-06-15 2020-06-11 1.731 25,971,112 +444,722 0.74% 44,945,824
2020-06-12 2020-06-10 1.767 25,526,390 +93,530 0.73% 45,109,484
2020-06-11 2020-06-09 1.779 25,432,860 -36,103 0.72% 45,254,160
2020-06-10 2020-06-08 1.779 25,468,963 +590,775 0.72% 45,318,401
2020-06-09 2020-06-05 1.804 24,878,188 +282,259 0.71% 44,873,600
2020-06-08 2020-06-04 1.828 24,595,929 -16,521,182 0.70% 44,964,001
2020-06-05 2020-06-03 1.828 41,117,111 +303,591 1.17% 75,166,496
2020-06-04 2020-06-02 1.852 40,813,520 -577,647 1.16% 75,606,319
2020-06-03 2020-06-01 1.840 41,391,167 -482,466 1.18% 76,171,950
2020-06-02 2020-05-29 1.877 41,873,633 -743,392 1.19% 78,590,820
2020-06-01 2020-05-28 1.865 42,617,025 +11,057,337 1.21% 79,466,670
2020-05-29 2020-05-27 1.792 31,559,688 -559,595 0.90% 56,540,610
2020-05-28 2020-05-26 1.743 32,119,283 +109,950 0.91% 55,977,350
2020-05-26 2020-05-22 1.718 32,009,333 +192,002 0.91% 55,005,510
2020-05-25 2020-05-21 1.755 31,817,331 -1,439,194 0.90% 55,838,879
2020-05-22 2020-05-20 1.755 33,256,525 +1,439,194 0.94% 58,364,641
2020-05-21 2020-05-19 1.816 31,817,331 -820,521 0.90% 57,777,729
2020-05-20 2020-05-18 1.755 32,637,852 +820,521 0.93% 57,278,880
2020-05-19 2020-05-15 1.731 31,817,331 +395,647 0.90% 55,063,339
2020-05-18 2020-05-14 1.731 31,421,684 -860,061 0.89% 54,378,629
2020-05-15 2020-05-13 1.731 32,281,745 +3,570,085 0.92% 55,867,058
2020-05-14 2020-05-12 1.694 28,711,660 +516,928 0.82% 48,638,879
2020-05-13 2020-05-11 1.706 28,194,732 +27,898 0.80% 48,106,799
2020-05-12 2020-05-08 1.731 28,166,834 +101,745 0.80% 48,745,759
2020-05-11 2020-05-07 1.731 28,065,089 +536,623 0.80% 48,569,678
2020-05-08 2020-05-06 1.792 27,528,466 +278,976 0.78% 49,318,494
2020-05-07 2020-05-05 1.852 27,249,490 -2,305,664 0.77% 50,479,195
2020-05-06 2020-05-04 1.901 29,555,154 +5,662,285 0.84% 56,191,197
2020-05-05 2020-04-29 1.950 23,892,869 -2,289,945 0.68% 46,590,647
2020-05-04 2020-04-28 1.938 26,182,814 +2,616,023 0.74% 50,736,897
2020-04-29 2020-04-27 1.901 23,566,791 -1,952,853 0.67% 44,805,931
2020-04-28 2020-04-24 1.913 25,519,644 +2,051,302 0.72% 48,829,775
2020-04-27 2020-04-23 1.926 23,468,342 +3,104,850 0.67% 45,190,792
2020-04-24 2020-04-22 1.974 20,363,492 -4,298,073 0.58% 40,204,783
2020-04-23 2020-04-21 1.962 24,661,565 +6,679,062 0.70% 48,390,150
2020-04-22 2020-04-20 1.987 17,982,503 -90,257 0.51% 35,723,023
2020-04-21 2020-04-17 1.999 18,072,760 +19,692 0.51% 36,122,582
2020-04-20 2020-04-16 1.962 18,053,068 +18,052 0.51% 35,423,164
2020-04-17 2020-04-15 1.974 18,035,016 +137,847 0.51% 35,607,543
2020-04-16 2020-04-14 1.950 17,897,169 -328,208 0.51% 34,899,144
2020-04-15 2020-04-09 1.987 18,225,377 +154,258 0.52% 36,205,503
2020-04-14 2020-04-08 1.950 18,071,119 +67,282 0.51% 35,238,343
2020-04-09 2020-04-07 1.938 18,003,837 -7,783,644 0.51% 34,887,725
2020-04-08 2020-04-06 1.938 25,787,481 +328,365 0.73% 49,970,823
2020-04-07 2020-04-03 1.962 25,459,116 +101,745 0.72% 49,955,079
2020-04-06 2020-04-02 1.950 25,357,371 -452,927 0.72% 49,446,398
2020-04-03 2020-04-01 1.938 25,810,298 +3,282 0.73% 50,015,038
2020-04-02 2020-03-31 1.962 25,807,016 -613,751 0.73% 50,637,718
2020-04-01 2020-03-30 1.938 26,420,767 -402,055 0.75% 51,198,001
2020-03-31 2020-03-27 1.950 26,822,822 +1,042,061 0.76% 52,304,000
2020-03-30 2020-03-26 1.926 25,780,761 -328,208 0.73% 49,643,601
2020-03-27 2020-03-25 1.938 26,108,969 +244,515 0.74% 50,593,800
2020-03-25 2020-03-23 1.792 25,864,454 +1,275,090 0.73% 46,337,341
2020-03-24 2020-03-20 1.792 24,589,364 -2,256,428 0.70% 44,052,959
2020-03-23 2020-03-19 1.755 26,845,792 -592,420 0.76% 47,113,912
2020-03-20 2020-03-18 1.816 27,438,212 +147,693 0.78% 49,825,599
2020-03-19 2020-03-17 1.877 27,290,519 +2,052,943 0.78% 51,220,401
2020-03-18 2020-03-16 1.840 25,237,576 -2,016,036 0.72% 46,444,580
2020-03-17 2020-03-13 1.889 27,253,612 +3,272,565 0.77% 51,483,282
2020-03-16 2020-03-12 1.901 23,981,047 +564,517 0.68% 45,593,528
2020-03-13 2020-03-11 1.913 23,416,530 +2,491,100 0.67% 44,805,636
2020-03-12 2020-03-10 1.913 20,925,430 +2,038,217 0.59% 40,039,118
2020-03-11 2020-03-09 1.913 18,887,213 +4,622,813 0.54% 36,139,154
2020-03-10 2020-03-06 1.974 14,264,400 +3,018,503 0.41% 28,163,004
2020-03-09 2020-03-05 1.926 11,245,897 +1,522,727 0.32% 21,655,172
2020-03-06 2020-03-04 1.913 9,723,170 +1,834,216 0.28% 18,604,499
2020-03-05 2020-03-03 1.840 7,888,954 +7,071,822 0.22% 14,518,001
2020-03-03 2020-02-28 1.450 817,132 -4,923 0.02% 1,185,085
2020-03-02 2020-02-27 1.402 822,055 +1,641 0.02% 1,152,150
2020-02-28 2020-02-26 1.450 820,414 +6,564 0.02% 1,189,845
2020-02-27 2020-02-25 1.426 813,850 -166,976 0.02% 1,160,488
2020-02-26 2020-02-24 1.450 980,826 +176,248 0.03% 1,422,491
2020-02-25 2020-02-21 1.499 804,578 +36,103 0.02% 1,206,101
2020-02-24 2020-02-20 1.365 768,475 +26,257 0.02% 1,048,958
2020-02-21 2020-02-19 1.316 742,218 -147,694 0.02% 976,935
2020-02-20 2020-02-18 1.304 889,912 +29,539 0.03% 1,160,490
2020-02-19 2020-02-17 1.316 860,373 +45,949 0.02% 1,132,455
2020-02-17 2020-02-13 1.304 814,424 +18,051 0.02% 1,062,050
2020-02-14 2020-02-12 1.304 796,373 +19,693 0.02% 1,038,510
2020-02-13 2020-02-11 1.304 776,680 +18,051 0.02% 1,012,830
2020-02-12 2020-02-10 1.267 758,629 +22,975 0.02% 961,553
2020-02-11 2020-02-07 1.267 735,654 +19,692 0.02% 932,432
2020-02-10 2020-02-06 1.292 715,962 +16,411 0.02% 924,925
2020-02-07 2020-02-05 1.267 699,551 +18,051 0.02% 886,672
2020-02-06 2020-02-04 1.243 681,500 -13,128 0.02% 847,182
2020-02-05 2020-02-03 1.231 694,628 +3,282 0.02% 855,035
2020-02-04 2020-01-31 1.194 691,346 -93,539 0.02% 825,718
2020-02-03 2020-01-30 1.170 784,885 +364,311 0.02% 918,307
2020-01-31 2020-01-29 1.219 420,574 -72,206 0.01% 512,570
2020-01-30 2020-01-24 1.280 492,780 +42,667 0.01% 630,598
2020-01-29 2020-01-22 1.316 450,113 -57,436 0.01% 592,456
2020-01-23 2020-01-21 1.304 507,549 -32,821 0.01% 661,869
2020-01-22 2020-01-20 1.280 540,370 +50,872 0.02% 691,498
2020-01-20 2020-01-16 1.304 489,498 +56,263 0.01% 638,330
2020-01-16 2020-01-14 1.292 433,235 -8,205 0.01% 559,680
2020-01-15 2020-01-13 1.304 441,440 +13,128 0.01% 575,660
2020-01-14 2020-01-10 1.280 428,312 -6,564 0.01% 548,100
2020-01-13 2020-01-09 1.255 434,876 -679,637 0.01% 545,900
2020-01-10 2020-01-08 1.267 1,114,513 -1,641 0.03% 1,412,632
2020-01-09 2020-01-07 1.316 1,116,154 +705,894 0.03% 1,469,124
2020-01-07 2020-01-03 1.328 410,260 -13,129 0.01% 545,000
2020-01-06 2020-01-02 1.365 423,389 -3,282 0.01% 577,920
2020-01-03 2019-12-31 1.353 426,671 +16,411 0.01% 577,200
2019-12-23 2019-12-19 1.341 410,260 -413,543 0.01% 550,000
2019-12-20 2019-12-18 1.341 823,803 -392,676 0.02% 1,104,400
2019-12-19 2019-12-17 1.365 1,216,479 +27,897 0.03% 1,660,478
2019-12-18 2019-12-16 1.365 1,188,582 +21,334 0.03% 1,622,399
2019-12-17 2019-12-13 1.389 1,167,248 +16,410 0.03% 1,621,730
2019-12-16 2019-12-12 1.389 1,150,838 +316,721 0.03% 1,598,930
2019-12-13 2019-12-11 1.316 834,117 +49,232 0.02% 1,097,896
2019-12-12 2019-12-10 1.316 784,885 -49,232 0.02% 1,033,095
2019-12-11 2019-12-09 1.316 834,117 +3,282 0.02% 1,097,896
2019-12-10 2019-12-06 1.365 830,835 -106,667 0.02% 1,134,079
2019-12-09 2019-12-05 1.316 937,502 -4,923 0.03% 1,233,975
2019-12-06 2019-12-04 1.316 942,425 +3,282 0.03% 1,240,455
2019-12-05 2019-12-03 1.316 939,143 -14,770 0.03% 1,236,135
2019-12-04 2019-12-02 1.341 953,913 -21,333 0.03% 1,278,827
2019-12-03 2019-11-29 1.328 975,246 +489,030 0.03% 1,295,541
2019-12-02 2019-11-28 1.341 486,216 -449,645 0.01% 651,827
2019-11-29 2019-11-27 1.353 935,861 -105,027 0.03% 1,266,032
2019-11-28 2019-11-26 1.328 1,040,888 -226,464 0.03% 1,382,741
2019-11-27 2019-11-25 1.353 1,267,352 +93,540 0.04% 1,714,473
2019-11-26 2019-11-22 1.328 1,173,812 +4,923 0.03% 1,559,321
2019-11-25 2019-11-21 1.341 1,168,889 +713,853 0.03% 1,567,027
2019-11-22 2019-11-20 1.377 455,036 +11,487 0.01% 626,664
2019-11-21 2019-11-19 1.377 443,549 -8,205 0.01% 610,844
2019-11-20 2019-11-18 1.377 451,754 -19,693 0.01% 622,144
2019-11-19 2019-11-15 1.353 471,447 -82,052 0.01% 637,773
2019-11-18 2019-11-14 1.389 553,499 -14,769 0.02% 769,010
2019-11-15 2019-11-13 1.365 568,268 -14,769 0.02% 775,678
2019-11-14 2019-11-12 1.402 583,037 -54,155 0.02% 817,155
2019-11-13 2019-11-11 1.438 637,192 -131,283 0.02% 916,353
2019-11-12 2019-11-08 1.304 768,475 -114,873 0.02% 1,002,130
2019-11-11 2019-11-07 1.304 883,348 +27,898 0.03% 1,151,930
2019-11-08 2019-11-06 1.304 855,450 +34,929 0.02% 1,115,550
2019-11-07 2019-11-05 1.304 820,521 +347,901 0.02% 1,070,000
2019-11-06 2019-11-04 1.304 472,620 +62,360 0.01% 616,320
2019-11-05 2019-11-01 1.389 410,260 -19,693 0.01% 570,000
2019-11-04 2019-10-31 1.438 429,953 +3,282 0.01% 618,320
2019-11-01 2019-10-30 1.462 426,671 +16,411 0.01% 624,000
2019-10-30 2019-10-28 1.523 410,260 -194,817 0.01% 624,999
2019-10-29 2019-10-25 1.389 605,077 -196,925 0.02% 840,671
2019-10-28 2019-10-24 1.402 802,002 +313,439 0.02% 1,124,045
2019-10-25 2019-10-23 1.243 488,563 +26,257 0.01% 607,339
2019-10-24 2019-10-22 1.243 462,306 +41,026 0.01% 574,699
2019-10-23 2019-10-21 1.207 421,280 -16,878 0.01% 508,296
2019-10-22 2019-10-18 1.219 438,158 -83,693 0.01% 534,000
2019-10-21 2019-10-17 1.243 521,851 +22,974 0.01% 648,720
2019-10-18 2019-10-16 1.243 498,877 -132,924 0.01% 620,161
2019-10-17 2019-10-15 1.280 631,801 +98,463 0.02% 808,500
2019-10-16 2019-10-14 1.243 533,338 -1,847,813 0.02% 662,999
2019-10-15 2019-10-11 1.243 2,381,151 -1,765,761 0.07% 2,960,040
2019-10-14 2019-10-10 1.292 4,146,912 -2,458,184 0.12% 5,357,240
2019-10-11 2019-10-09 1.097 6,605,096 -794,265 0.19% 7,244,895
2019-10-10 2019-10-08 1.060 7,399,361 -813,956 0.21% 7,845,560
2019-10-09 2019-10-04 1.036 8,213,317 -400,414 0.23% 8,508,401
2019-10-03 2019-09-30 1.036 8,613,731 -108,309 0.24% 8,923,201
2019-10-02 2019-09-27 1.048 8,722,040 -226,464 0.25% 9,141,700
2019-09-27 2019-09-25 1.085 8,948,504 +4,924 0.25% 9,706,237
2019-09-24 2019-09-20 1.133 8,943,580 +9,759 0.25% 10,136,892
2019-09-23 2019-09-19 1.146 8,933,821 +44,308 0.25% 10,234,710
2019-09-20 2019-09-18 1.146 8,889,513 -328,208 0.25% 10,183,950
2019-09-19 2019-09-17 1.109 9,217,721 -65,559 0.26% 10,222,930
2019-09-18 2019-09-16 1.158 9,283,280 -233,028 0.26% 10,748,194
2019-09-17 2019-09-13 1.170 9,516,308 -59,078 0.27% 11,133,973
2019-09-16 2019-09-12 1.158 9,575,386 -313,438 0.27% 11,086,395
2019-09-13 2019-09-11 1.146 9,888,824 -257,644 0.28% 11,328,775
2019-09-11 2019-09-09 1.133 10,146,468 +105,027 0.29% 11,500,277
2019-09-10 2019-09-06 1.146 10,041,441 -131,284 0.29% 11,503,615
2019-09-09 2019-09-05 1.133 10,172,725 -116,514 0.29% 11,530,037
2019-09-06 2019-09-04 1.109 10,289,239 +3,283 0.29% 11,411,299
2019-09-02 2019-08-29 1.085 10,285,956 +1,621 0.29% 11,156,941
2019-08-30 2019-08-28 1.072 10,284,335 +2,460,686 0.29% 11,029,843
2019-08-28 2019-08-26 1.060 7,823,649 +4,924 0.22% 8,295,433
2019-08-22 2019-08-20 1.146 7,818,725 +4,923 0.22% 8,957,241
2019-08-21 2019-08-19 1.133 7,813,802 -3,282 0.22% 8,856,371
2019-08-20 2019-08-16 1.133 7,817,084 +13,128 0.22% 8,860,091
2019-08-19 2019-08-15 1.109 7,803,956 +29,539 0.22% 8,654,992
2019-08-15 2019-08-13 1.109 7,774,417 +16,410 0.22% 8,622,232
2019-08-14 2019-08-12 1.158 7,758,007 +8,205 0.22% 8,982,231
2019-08-13 2019-08-09 1.194 7,749,802 +393 0.22% 9,256,081
2019-08-12 2019-08-08 1.219 7,749,409 -797 0.22% 9,444,501
2019-08-07 2019-08-05 1.219 7,750,206 -2,602,932 0.22% 9,445,473
2019-08-06 2019-08-02 1.219 10,353,138 +37,744 0.29% 12,617,766
2019-07-31 2019-07-29 1.231 10,315,394 -43,982 0.29% 12,697,483
2019-07-25 2019-07-23 1.219 10,359,376 +3,282 0.29% 12,625,368
2019-07-19 2019-07-17 1.231 10,356,094 +8,205 0.29% 12,747,582
2019-07-11 2019-07-09 1.207 10,347,889 +1,895 0.29% 12,485,255
2019-07-10 2019-07-08 1.219 10,345,994 -7,093 0.29% 12,609,059
2019-07-09 2019-07-05 1.231 10,353,087 +6,565 0.29% 12,743,881
2019-06-28 2019-06-26 1.280 10,346,522 -3 0.29% 13,240,188
2019-06-27 2019-06-25 1.304 10,346,525 -2 0.29% 13,492,386
2019-06-26 2019-06-24 1.316 10,346,527 -4 0.29% 13,618,485
2019-06-25 2019-06-21 1.267 10,346,531 -5 0.29% 13,114,102
2019-06-24 2019-06-20 1.267 10,346,536 -146 0.29% 13,114,108
2019-06-21 2019-06-19 1.243 10,346,682 -8,746 0.29% 12,862,095
2019-06-20 2019-06-18 1.243 10,355,428 -73,847 0.29% 12,872,968
2019-06-19 2019-06-17 1.255 10,429,275 -3,282 0.30% 13,091,873
2019-06-18 2019-06-14 1.267 10,432,557 +84,882 0.30% 13,223,139
2019-06-17 2019-06-13 1.292 10,347,675 +175 0.29% 13,367,774
2019-06-14 2019-06-12 1.304 10,347,500 -179 0.29% 13,493,657
2019-06-13 2019-06-11 1.292 10,347,679 -135 0.29% 13,367,779
2019-06-12 2019-06-10 1.255 10,347,814 -277 0.29% 12,989,615
2019-06-11 2019-06-06 1.255 10,348,091 -11,376 0.29% 12,989,963
2019-06-10 2019-06-05 1.219 10,359,467 +11,214 0.29% 12,625,479
2019-06-06 2019-06-04 1.243 10,348,253 +210 0.29% 12,864,048
2019-06-05 2019-06-03 1.255 10,348,043 +16,372 0.29% 12,989,903
2019-06-04 2019-05-31 1.379 10,331,671 -29,539 0.29% 14,249,056
2019-06-03 2019-05-30 1.354 10,361,210 +390,663 0.29% 14,027,597
2019-05-29 2019-05-27 1.354 9,970,547 -170,713 0.29% 13,498,695
2019-05-28 2019-05-24 1.341 10,141,260 +14,227 0.30% 13,601,500
2019-05-27 2019-05-23 1.316 10,127,033 -85,384 0.30% 13,326,146
2019-05-24 2019-05-22 1.329 10,212,417 -4,742 0.30% 13,567,720
2019-05-23 2019-05-21 1.367 10,217,159 -6,323 0.30% 13,961,849
2019-05-22 2019-05-20 1.379 10,223,482 +6,323 0.30% 14,099,845
2019-05-21 2019-05-17 1.367 10,217,159 +64,523 0.30% 13,961,849
2019-05-20 2019-05-16 1.404 10,152,636 -7,904 0.30% 14,259,057
2019-05-17 2019-05-15 1.392 10,160,540 -11,064 0.30% 14,141,598
2019-05-16 2019-05-14 1.367 10,171,604 -11,065 0.30% 13,899,597
2019-05-15 2019-05-10 1.417 10,182,669 -15,807 0.30% 14,430,078
2019-05-14 2019-05-09 1.392 10,198,476 +6,323 0.30% 14,194,398
2019-05-10 2019-05-08 1.417 10,192,153 +7,903 0.30% 14,443,518
2019-05-09 2019-05-07 1.468 10,184,250 +448,910 0.30% 14,947,758
2019-05-07 2019-05-03 1.493 9,735,340 +3,162 0.29% 14,535,238
2019-05-06 2019-05-02 1.493 9,732,178 -5,905 0.29% 14,530,517
2019-05-03 2019-04-30 1.493 9,738,083 +6,323 0.29% 14,539,333
2019-04-30 2019-04-26 1.480 9,731,760 +1,928,758 0.29% 14,406,758
2019-04-29 2019-04-25 1.506 7,803,002 +5,161,895 0.23% 11,748,913
2019-04-26 2019-04-24 1.556 2,641,107 -288 0.08% 4,110,363
2019-04-25 2019-04-23 1.506 2,641,395 -3,109,097 0.08% 3,977,126
2019-04-24 2019-04-18 1.518 5,750,492 -3,161 0.17% 8,731,227
2019-04-23 2019-04-17 1.544 5,753,653 -3,850,086 0.17% 8,881,627
2019-04-18 2019-04-16 1.556 9,603,739 +3,113,297 0.28% 14,946,327
2019-04-17 2019-04-15 1.518 6,490,442 +4,478,980 0.19% 9,854,726
2019-04-16 2019-04-12 1.493 2,011,462 +1,851,814 0.06% 3,003,190
2019-04-15 2019-04-11 1.493 159,648 -9,536,130 0.00% 238,361
2019-04-12 2019-04-10 1.518 9,695,778 -30,033 0.29% 14,721,529
2019-04-11 2019-04-09 1.531 9,725,811 +31,905 0.29% 14,890,189
2019-04-10 2019-04-08 1.544 9,693,906 -33,194 0.29% 14,963,998
2019-04-09 2019-04-04 1.544 9,727,100 +103,994 0.29% 15,015,238
2019-04-08 2019-04-03 1.607 9,623,106 -110,647 0.28% 15,463,507
2019-04-04 2019-04-02 1.544 9,733,753 +1,581 0.29% 15,025,508
2019-04-03 2019-04-01 1.556 9,732,172 -12,651 0.29% 15,146,208
2019-04-02 2019-03-29 1.506 9,744,823 -70,913 0.29% 14,672,697
2019-04-01 2019-03-28 1.518 9,815,736 -23,927 0.29% 14,903,667
2019-03-29 2019-03-27 1.506 9,839,663 -20,549 0.29% 14,815,496
2019-03-28 2019-03-26 1.544 9,860,212 -23,710 0.29% 15,220,717
2019-03-27 2019-03-25 1.518 9,883,922 -25,291 0.29% 15,007,197
2019-03-26 2019-03-22 1.594 9,909,213 -88,517 0.29% 15,797,877
2019-03-25 2019-03-21 1.620 9,997,730 +20,549 0.29% 16,191,996
2019-03-22 2019-03-20 1.594 9,977,181 +235,526 0.29% 15,906,236
2019-03-21 2019-03-19 1.607 9,741,655 +9,484 0.29% 15,654,006
2019-03-20 2019-03-18 1.582 9,732,171 -9,491 0.29% 15,392,486
2019-03-19 2019-03-15 1.632 9,741,662 +9,484 0.29% 15,900,537
2019-03-18 2019-03-14 1.556 9,732,178 +1 0.29% 15,146,217
2019-03-15 2019-03-13 1.569 9,732,177 -1,583 0.29% 15,269,355
2019-03-14 2019-03-12 1.620 9,733,760 -31,613 0.29% 15,764,479
2019-03-13 2019-03-11 1.544 9,765,373 +685,863 0.29% 15,074,318
2019-03-12 2019-03-08 1.493 9,079,510 +4,385,859 0.27% 13,556,059
2019-03-11 2019-03-07 1.493 4,693,651 -7,903 0.14% 7,007,802
2019-03-08 2019-03-06 1.518 4,701,554 +22,129 0.14% 7,138,578
2019-03-07 2019-03-05 1.480 4,679,425 +23,710 0.14% 6,927,354
2019-03-06 2019-03-04 1.480 4,655,715 +52,162 0.14% 6,892,254
2019-03-05 2019-03-01 1.506 4,603,553 +34,775 0.14% 6,931,530
2019-03-04 2019-02-28 1.506 4,568,778 -2,126,618 0.13% 6,879,170
2019-03-01 2019-02-27 1.556 6,695,396 +2,126,138 0.20% 10,420,064
2019-02-28 2019-02-26 1.493 4,569,258 -2,126,280 0.13% 6,822,078
2019-02-27 2019-02-25 1.480 6,695,538 +6,485,309 0.20% 9,911,979
2019-02-26 2019-02-22 1.455 210,229 -7,557,780 0.01% 305,900
2019-02-25 2019-02-21 1.455 7,768,009 -12,565 0.23% 11,303,074
2019-02-22 2019-02-20 1.455 7,780,574 -1,915,515 0.23% 11,321,357
2019-02-21 2019-02-19 1.404 9,696,089 -4,742 0.29% 13,617,851
2019-02-20 2019-02-18 1.468 9,700,831 -14,226 0.29% 14,238,228
2019-02-19 2019-02-15 1.468 9,715,057 -7,903 0.29% 14,259,108
2019-02-18 2019-02-14 1.493 9,722,960 -15,807 0.29% 14,516,754
2019-02-15 2019-02-13 1.493 9,738,767 -17,387 0.29% 14,540,355
2019-02-14 2019-02-12 1.455 9,756,154 -11,065 0.29% 14,195,984
2019-02-13 2019-02-11 1.455 9,767,219 -14,226 0.29% 14,212,085
2019-02-12 2019-02-08 1.430 9,781,445 +148,076 0.29% 13,985,258
2019-02-11 2019-02-04 1.392 9,633,369 +3,161 0.28% 13,407,873
2019-02-01 2019-01-30 1.392 9,630,208 -17 0.28% 13,403,474
2019-01-29 2019-01-25 1.379 9,630,225 +8 0.28% 13,281,648
2019-01-28 2019-01-24 1.392 9,630,217 -3,170 0.28% 13,403,486
2019-01-25 2019-01-23 1.379 9,633,387 +9,404,190 0.28% 13,286,008
2019-01-24 2019-01-22 1.404 229,197 +15,807 0.01% 321,900
2019-01-23 2019-01-21 1.392 213,390 +3,161 0.01% 297,000
2019-01-17 2019-01-15 1.367 210,229 -18,951 0.01% 287,280
2019-01-16 2019-01-14 1.367 229,180 +18,951 0.01% 313,177
2019-01-15 2019-01-11 1.392 210,229 -3,797,229 0.01% 292,600
2019-01-14 2019-01-10 1.341 4,007,458 -85 0.12% 5,374,819
2019-01-11 2019-01-09 1.341 4,007,543 -13,396 0.12% 5,374,933
2019-01-10 2019-01-08 1.329 4,020,939 -56 0.12% 5,342,024
2019-01-09 2019-01-07 1.329 4,020,995 -74 0.12% 5,342,098
2019-01-08 2019-01-04 1.316 4,021,069 -626 0.12% 5,291,318
2019-01-07 2019-01-03 1.316 4,021,695 -8,680 0.12% 5,292,142
2019-01-03 2018-12-31 1.367 4,030,375 +7,903 0.12% 5,507,547
2019-01-02 2018-12-27 1.404 4,022,472 -1,812,768 0.12% 5,649,435
2018-12-28 2018-12-24 1.417 5,835,240 +20,526 0.17% 8,269,243
2018-12-27 2018-12-20 1.455 5,814,714 +12,449 0.17% 8,460,874
2018-12-21 2018-12-19 1.455 5,802,265 +3,960,773 0.17% 8,442,760
2018-12-20 2018-12-18 1.430 1,841,492 +1,553,810 0.05% 2,632,918
2018-12-19 2018-12-17 1.455 287,682 -7,903 0.01% 418,600
2018-12-18 2018-12-14 1.430 295,585 +7,903 0.01% 422,620
2018-12-14 2018-12-12 1.480 287,682 -8,890,780 0.01% 425,880
2018-12-13 2018-12-11 1.430 9,178,462 -866,594 0.27% 13,123,128
2018-12-12 2018-12-10 1.455 10,045,056 +20,549 0.30% 14,616,360
2018-12-11 2018-12-07 1.544 10,024,507 -7,904 0.30% 15,474,331
2018-12-10 2018-12-06 1.582 10,032,411 -20,548 0.30% 15,867,348
2018-12-07 2018-12-05 1.556 10,052,959 -14,226 0.30% 15,645,449
2018-12-06 2018-12-04 1.594 10,067,185 +207,010 0.30% 16,049,726
2018-12-05 2018-12-03 1.556 9,860,175 -18,975 0.29% 15,345,419
2018-12-04 2018-11-30 1.531 9,879,150 +18,968 0.29% 15,124,951
2018-12-03 2018-11-29 1.468 9,860,182 +29 0.29% 14,472,113
2018-11-30 2018-11-28 1.455 9,860,153 -45 0.29% 14,347,311
2018-11-29 2018-11-27 1.392 9,860,198 -60,082 0.29% 13,723,578
2018-11-28 2018-11-26 1.329 9,920,280 -31,613 0.29% 13,179,601
2018-11-27 2018-11-23 1.329 9,951,893 +55,323 0.29% 13,221,600
2018-11-26 2018-11-22 1.354 9,896,570 -20,548 0.29% 13,398,541
2018-11-23 2018-11-21 1.367 9,917,118 +20,548 0.29% 13,551,840
2018-11-22 2018-11-20 1.354 9,896,570 -15,806 0.29% 13,398,541
2018-11-21 2018-11-19 1.379 9,912,376 +30,032 0.29% 13,670,780
2018-11-20 2018-11-16 1.379 9,882,344 -47,420 0.29% 13,629,361
2018-11-19 2018-11-15 1.379 9,929,764 -22,129 0.29% 13,694,761
2018-11-16 2018-11-14 1.367 9,951,893 -14,226 0.29% 13,599,360
2018-11-15 2018-11-13 1.417 9,966,119 -23,710 0.29% 14,123,200
2018-11-14 2018-11-12 1.430 9,989,829 +104,324 0.29% 14,283,200
2018-11-13 2018-11-09 1.329 9,885,505 +9,597,823 0.29% 13,133,400
2018-11-12 2018-11-08 1.367 287,682 -9,806,429 0.01% 393,120
2018-11-09 2018-11-07 1.341 10,094,111 +121,711 0.30% 13,538,263
2018-11-08 2018-11-06 1.303 9,972,400 +28,452 0.29% 12,996,486
2018-11-07 2018-11-05 1.291 9,943,948 +83,776 0.29% 12,833,586
2018-11-06 2018-11-02 1.341 9,860,172 -14 0.29% 13,224,503
2018-11-05 2018-11-01 1.303 9,860,186 -6,340 0.29% 12,850,243
2018-11-02 2018-10-31 1.303 9,866,526 +6,328 0.29% 12,858,506
2018-11-01 2018-10-30 1.253 9,860,198 -7,656 0.29% 12,351,220
2018-10-31 2018-10-29 1.253 9,867,854 -385,703 0.29% 12,360,810
2018-10-30 2018-10-26 1.291 10,253,557 +31,614 0.30% 13,233,165
2018-10-29 2018-10-25 1.291 10,221,943 -25,519 0.30% 13,192,365
2018-10-26 2018-10-24 1.341 10,247,462 -49,000 0.30% 13,743,938
2018-10-25 2018-10-23 1.316 10,296,462 +14,226 0.30% 13,549,098
2018-10-24 2018-10-22 1.341 10,282,236 +56,904 0.30% 13,790,577
2018-10-23 2018-10-19 1.303 10,225,332 -368,302 0.30% 13,326,118
2018-10-22 2018-10-18 1.354 10,593,634 +41,098 0.31% 14,342,266
2018-10-19 2018-10-16 1.354 10,552,536 -67,969 0.31% 14,286,625
2018-10-18 2018-10-15 1.392 10,620,505 +137,518 0.31% 14,781,785
2018-10-16 2018-10-12 1.417 10,482,987 -49,000 0.31% 14,855,665
2018-10-15 2018-10-11 1.367 10,531,987 +279,817 0.31% 14,392,064
2018-10-12 2018-10-10 1.468 10,252,170 -34,775 0.30% 15,047,446
2018-10-11 2018-10-09 1.455 10,286,945 +23,755 0.30% 14,968,327
2018-10-10 2018-10-08 1.531 10,263,190 -11,067 0.30% 15,712,915
2018-10-09 2018-10-05 1.544 10,274,257 -9,487 0.30% 15,859,857
2018-10-08 2018-10-04 1.594 10,283,744 -9,501 0.30% 16,394,977
2018-10-05 2018-10-03 1.632 10,293,245 +2,092,816 0.30% 16,800,842
2018-10-04 2018-10-02 1.632 8,200,429 +107,474 0.24% 13,384,905
2018-10-03 2018-09-28 1.632 8,092,955 -22,147 0.24% 13,209,484
2018-10-02 2018-09-27 1.632 8,115,102 +1,338 0.24% 13,245,633
2018-09-28 2018-09-26 1.658 8,113,764 -2,111,550 0.24% 13,448,774
2018-09-27 2018-09-24 1.670 10,225,314 +2,113,117 0.30% 17,078,102
2018-09-26 2018-09-21 1.708 8,112,197 +7,242,829 0.24% 13,856,747
2018-09-24 2018-09-20 1.708 869,368 +58,485 0.03% 1,485,000
2018-09-21 2018-09-19 1.708 810,883 -9,896,569 0.02% 1,385,100
2018-09-20 2018-09-18 1.695 10,707,452 +44,259 0.32% 18,154,319
2018-09-19 2018-09-17 1.695 10,663,193 +1,580 0.31% 18,079,278
2018-09-18 2018-09-14 1.658 10,661,613 +30,033 0.31% 17,671,899
2018-09-17 2018-09-13 1.658 10,631,580 +12,645 0.31% 17,622,119
2018-09-14 2018-09-12 1.645 10,618,935 -41,097 0.31% 17,466,799
2018-09-13 2018-09-11 1.670 10,660,032 -25,291 0.31% 17,804,159
2018-09-11 2018-09-07 1.645 10,685,323 -34,774 0.32% 17,575,999
2018-09-10 2018-09-06 1.632 10,720,097 +15,806 0.32% 17,497,558
2018-09-07 2018-09-05 1.658 10,704,291 -90,098 0.32% 17,742,639
2018-09-06 2018-09-04 1.708 10,794,389 +58,485 0.32% 18,438,299
2018-09-05 2018-09-03 1.708 10,735,904 -137,518 0.32% 18,338,399
2018-09-04 2018-08-31 1.733 10,873,422 +153,325 0.32% 18,848,458
2018-09-03 2018-08-30 1.708 10,720,097 -39,517 0.32% 18,311,398
2018-08-31 2018-08-29 1.708 10,759,614 +116,969 0.32% 18,378,898
2018-08-30 2018-08-28 1.721 10,642,645 +31,614 0.31% 18,313,759
2018-08-29 2018-08-27 1.620 10,611,031 -603,025 0.31% 17,185,278
2018-08-28 2018-08-24 1.544 11,214,056 -2,078,580 0.33% 17,310,578
2018-08-27 2018-08-23 1.518 13,292,636 -1,112,792 0.39% 20,182,798
2018-08-24 2018-08-22 1.506 14,405,428 -55,323 0.42% 21,690,130
2018-08-23 2018-08-21 1.531 14,460,751 -42,678 0.43% 22,139,369
2018-08-22 2018-08-20 1.493 14,503,429 -20,549 0.43% 21,654,179
2018-08-21 2018-08-17 1.455 14,523,978 -28,452 0.43% 21,133,549
2018-08-20 2018-08-16 1.430 14,552,430 +407,813 0.43% 20,806,689
2018-08-17 2018-08-15 1.480 14,144,617 -671,784 0.42% 20,939,489
2018-08-16 2018-08-14 1.468 14,816,401 +181,777 0.44% 21,746,518
2018-08-15 2018-08-13 1.506 14,634,624 +104,324 0.43% 22,035,228
2018-08-14 2018-08-10 1.493 14,530,300 +41,098 0.43% 21,694,298
2018-08-13 2018-08-09 1.518 14,489,202 -33,194 0.43% 21,999,597
2018-08-10 2018-08-08 1.480 14,522,396 +161,228 0.43% 21,498,747
2018-08-09 2018-08-07 1.556 14,361,168 -252,907 0.42% 22,350,328
2018-08-08 2018-08-06 1.430 14,614,075 +259,230 0.43% 20,894,828
2018-08-07 2018-08-03 1.493 14,354,845 +85,356 0.42% 21,432,337
2018-08-06 2018-08-02 1.556 14,269,489 +8,873,875 0.42% 22,207,647
2018-08-03 2018-08-01 1.544 5,395,614 +338,263 0.16% 8,328,940
2018-08-02 2018-07-31 1.620 5,057,351 -343,005 0.15% 8,190,720
2018-08-01 2018-07-30 1.569 5,400,356 -9,706,110 0.16% 8,472,920
2018-07-31 2018-07-27 1.695 15,106,466 +701,323 0.45% 25,612,779
2018-07-30 2018-07-26 1.708 14,405,143 +12,645 0.42% 24,605,963
2018-07-27 2018-07-25 1.708 14,392,498 -708,961 0.42% 24,584,363
2018-07-26 2018-07-24 1.759 15,101,459 +96,983 0.45% 26,559,673
2018-07-25 2018-07-23 1.721 15,004,476 -6,323 0.44% 25,819,555
2018-07-24 2018-07-20 1.733 15,010,799 -11,064 0.44% 26,020,366
2018-07-23 2018-07-19 1.708 15,021,863 -20,549 0.44% 25,659,405
2018-07-20 2018-07-18 1.721 15,042,412 -79,033 0.44% 25,884,835
2018-07-19 2018-07-17 1.708 15,121,445 +64,807 0.45% 25,829,505
2018-07-18 2018-07-16 1.746 15,056,638 +11,674 0.44% 26,290,335
2018-07-17 2018-07-13 1.746 15,044,964 -36,355 0.44% 26,269,951
2018-07-16 2018-07-12 1.733 15,081,319 +689,380 0.44% 26,142,608
2018-07-13 2018-07-11 1.670 14,391,939 +18,968 0.42% 24,037,110
2018-07-12 2018-07-10 1.746 14,372,971 -706,278 0.42% 25,096,586
2018-07-11 2018-07-09 1.746 15,079,249 +302,565 0.44% 26,329,816
2018-07-10 2018-07-06 1.670 14,776,684 -28,452 0.44% 24,679,703
2018-07-09 2018-07-05 1.708 14,805,136 -14,226 0.44% 25,289,206
2018-07-06 2018-07-04 1.784 14,819,362 +327,198 0.44% 26,438,550
2018-07-05 2018-07-03 1.822 14,492,164 +905,724 0.43% 26,404,914
2018-07-04 2018-06-29 1.759 13,586,440 -11,065 0.40% 23,895,135
2018-07-03 2018-06-28 1.746 13,597,505 -41,097 0.40% 23,742,548
2018-06-29 2018-06-27 1.759 13,638,602 +3,161 0.40% 23,986,875
2018-06-28 2018-06-26 1.835 13,635,441 -1,081,913 0.40% 25,016,480
2018-06-27 2018-06-25 1.847 14,717,354 +6,181,151 0.43% 27,187,646
2018-06-26 2018-06-22 1.885 8,536,203 +1,996,344 0.25% 16,093,112
2018-06-25 2018-06-21 1.860 6,539,859 +3,467,829 0.19% 12,163,953
2018-06-22 2018-06-20 1.746 3,072,030 -135,938 0.09% 5,364,059
2018-06-21 2018-06-19 1.733 3,207,968 -932,595 0.09% 5,560,830
2018-06-20 2018-06-15 1.771 4,140,563 -88,517 0.12% 7,334,600
2018-06-19 2018-06-14 1.746 4,229,080 +26,871 0.12% 7,384,379
2018-06-15 2018-06-13 1.695 4,202,209 +31,613 0.12% 7,124,780
2018-06-14 2018-06-12 1.695 4,170,596 -96,420 0.12% 7,071,181
2018-06-13 2018-06-11 1.695 4,267,016 +28,452 0.13% 7,234,659
2018-06-12 2018-06-08 1.683 4,238,564 +11,064 0.12% 7,132,789
2018-06-11 2018-06-07 1.670 4,227,500 +336,683 0.12% 7,060,681
2018-06-08 2018-06-06 1.670 3,890,817 +37,936 0.11% 6,498,360
2018-06-07 2018-06-05 1.721 3,852,881 +39,517 0.11% 6,630,000
2018-06-06 2018-06-04 1.708 3,813,364 +444,168 0.11% 6,513,749
2018-06-05 2018-06-01 1.833 3,369,196 +1,297,729 0.10% 6,175,668
2018-06-04 2018-05-31 1.794 2,071,467 +54,936 0.06% 3,716,740
2018-06-01 2018-05-30 1.794 2,016,531 +54,229 0.06% 3,618,171
2018-05-31 2018-05-29 1.794 1,962,302 -495,030 0.06% 3,520,870
2018-05-30 2018-05-28 1.781 2,457,332 -82,118 0.07% 4,377,360
2018-05-29 2018-05-25 1.794 2,539,450 -404,390 0.08% 4,556,420
2018-05-28 2018-05-24 1.820 2,943,840 -1,120,733 0.09% 5,357,999
2018-05-25 2018-05-23 1.717 4,064,573 +3,635,392 0.12% 6,978,079
2018-05-24 2018-05-21 1.459 429,181 -1,549 0.01% 626,020
2018-05-23 2018-05-18 1.446 430,730 +1,549 0.01% 622,720
2018-05-21 2018-05-17 1.472 429,181 +142,544 0.01% 631,560
2018-05-18 2018-05-16 1.459 286,637 +3,099 0.01% 418,100
2018-05-17 2018-05-15 1.472 283,538 -3,099 0.01% 417,240
2018-05-16 2018-05-14 1.420 286,637 -13,945 0.01% 407,000
2018-05-15 2018-05-11 1.420 300,582 +3,099 0.01% 426,801
2018-05-10 2018-05-08 1.381 297,483 -21,691 0.01% 410,880
2018-05-09 2018-05-07 1.407 319,174 -1,550 0.01% 449,080
2018-05-08 2018-05-04 1.433 320,724 +38,735 0.01% 459,540
2018-05-03 2018-04-30 1.368 281,989 -18,593 0.01% 385,840
2018-05-02 2018-04-27 1.330 300,582 -20,142 0.01% 399,641
2018-04-30 2018-04-26 1.330 320,724 -15,494 0.01% 426,420
2018-04-27 2018-04-25 1.342 336,218 -1,549 0.01% 451,361
2018-04-25 2018-04-23 1.342 337,767 +55,778 0.01% 453,440
2018-04-24 2018-04-20 1.368 281,989 -852,164 0.01% 385,840
2018-04-23 2018-04-19 1.368 1,134,153 +69,722 0.03% 1,551,840
2018-04-20 2018-04-18 1.368 1,064,431 +72,822 0.03% 1,456,440
2018-04-19 2018-04-17 1.394 991,609 +32,537 0.03% 1,382,399
2018-04-18 2018-04-16 1.420 959,072 +37,185 0.03% 1,361,800
2018-04-17 2018-04-13 1.446 921,887 +24,790 0.03% 1,332,800
2018-04-16 2018-04-12 1.420 897,097 +20,142 0.03% 1,273,801
2018-04-13 2018-04-11 1.394 876,955 +30,988 0.03% 1,222,561
2018-04-12 2018-04-10 1.407 845,967 +176,631 0.03% 1,190,280
2018-04-11 2018-04-09 1.368 669,336 -27,889 0.02% 915,840
2018-04-10 2018-04-06 1.381 697,225 +48,031 0.02% 962,999
2018-04-09 2018-04-04 1.381 649,194 +7,747 0.02% 896,660
2018-04-06 2018-04-03 1.330 641,447 +15,494 0.02% 852,840
2018-04-04 2018-03-29 1.368 625,953 +24,790 0.02% 856,479
2018-04-03 2018-03-28 1.355 601,163 +21,691 0.02% 814,800
2018-03-29 2018-03-27 1.394 579,472 -40,284 0.02% 807,840
2018-03-28 2018-03-26 1.368 619,756 +7,747 0.02% 848,000
2018-03-27 2018-03-23 1.368 612,009 +26,340 0.02% 837,400
2018-03-26 2018-03-22 1.407 585,669 +18,592 0.02% 824,040
2018-03-23 2018-03-21 1.342 567,077 +18,593 0.02% 761,280
2018-03-22 2018-03-20 1.330 548,484 +23,241 0.02% 729,240
2018-03-21 2018-03-19 1.330 525,243 +23,241 0.02% 698,340
2018-03-20 2018-03-16 1.317 502,002 +99,161 0.02% 660,960
2018-03-19 2018-03-15 1.330 402,841 -3,099 0.01% 535,600
2018-03-16 2018-03-14 1.317 405,940 -3,099 0.01% 534,480
2018-03-15 2018-03-13 1.304 409,039 +6,198 0.01% 533,280
2018-03-14 2018-03-12 1.342 402,841 +1,549 0.01% 540,800
2018-03-13 2018-03-09 1.355 401,292 -17,043 0.01% 543,900
2018-03-12 2018-03-08 1.368 418,335 +21,691 0.01% 572,400
2018-03-08 2018-03-06 1.330 396,644 -12,395 0.01% 527,360
2018-03-05 2018-03-01 1.355 409,039 -1,549 0.01% 554,400
2018-03-02 2018-02-28 1.368 410,588 -1,550 0.01% 561,800
2018-02-28 2018-02-26 1.355 412,138 +294,384 0.01% 558,600
2018-02-23 2018-02-21 1.317 117,754 -3,098 0.00% 155,041
2018-02-22 2018-02-20 1.317 120,852 +6,197 0.00% 159,119
2018-02-21 2018-02-15 1.330 114,655 +1,550 0.00% 152,440
2018-02-20 2018-02-13 1.278 113,105 -1,550 0.00% 144,539
2018-02-14 2018-02-12 1.239 114,655 -17,043 0.00% 142,080
2018-02-13 2018-02-09 1.265 131,698 -40,284 0.00% 166,600
2018-02-12 2018-02-08 1.304 171,982 -57,328 0.01% 224,220
2018-02-09 2018-02-07 1.304 229,310 +4,648 0.01% 298,960
2018-02-08 2018-02-06 1.342 224,662 +139,446 0.01% 301,601
2018-02-07 2018-02-05 1.433 85,216 +23,240 0.00% 122,099
2018-02-06 2018-02-02 1.459 61,976 +7,747 0.00% 90,401
2018-02-05 2018-02-01 1.433 54,229 -24,790 0.00% 77,701
2018-01-31 2018-01-29 1.472 79,019 +13,945 0.00% 116,280
2018-01-30 2018-01-26 1.472 65,074 +21,691 0.00% 95,759
2018-01-29 2018-01-25 1.484 43,383 +4,648 0.00% 64,400
2018-01-24 2018-01-22 1.446 38,735 +3,099 0.00% 56,000
2018-01-23 2018-01-19 1.420 35,636 +3,099 0.00% 50,600
2018-01-22 2018-01-18 1.433 32,537 -35,636 0.00% 46,620
2018-01-19 2018-01-17 1.420 68,173 -30,988 0.00% 96,800
2018-01-18 2018-01-16 1.433 99,161 -21,691 0.00% 142,080
2018-01-17 2018-01-15 1.420 120,852 +69,722 0.00% 171,599
2018-01-16 2018-01-12 1.446 51,130 -21,691 0.00% 73,920
2018-01-15 2018-01-11 1.446 72,821 -24,791 0.00% 105,280
2018-01-12 2018-01-10 1.459 97,612 -13,944 0.00% 142,381
2018-01-10 2018-01-08 1.472 111,556 +101,098 0.00% 164,160
2018-01-09 2018-01-05 1.484 10,458 +10,458 0.00% 15,524
2018-01-05 2018-01-03 1.484 0 -453,971
2018-01-04 2018-01-02 1.497 453,971 +274,242 0.01% 679,760
2018-01-03 2017-12-29 1.420 179,729 -1,550 0.01% 255,200
2018-01-02 2017-12-28 1.394 181,279 +1,550 0.01% 252,721
2017-12-29 2017-12-27 1.420 179,729 +1,549 0.01% 255,200
2017-12-28 2017-12-22 1.420 178,180 +48,031 0.01% 253,000
2017-12-27 2017-12-21 1.420 130,149 +89,865 0.00% 184,800
2017-12-22 2017-12-20 1.381 40,284 -189,026 0.00% 55,640
2017-12-21 2017-12-19 1.394 229,310 +72,822 0.01% 319,680
2017-12-20 2017-12-18 1.420 156,488 +105,358 0.00% 222,199
2017-12-18 2017-12-14 1.420 51,130 +51,130 0.00% 72,600
2017-12-15 2017-12-13 1.407 0 -128,599
2017-12-11 2017-12-07 1.433 128,599 -32,538 0.00% 184,260
2017-12-08 2017-12-06 1.420 161,137 -6,197 0.00% 228,801
2017-12-06 2017-12-04 1.433 167,334 +7,747 0.01% 239,760
2017-12-04 2017-11-30 1.459 159,587 -4,648 0.00% 232,780
2017-11-29 2017-11-27 1.446 164,235 +10,845 0.00% 237,440
2017-11-28 2017-11-24 1.446 153,390 +139,445 0.00% 221,761
2017-11-27 2017-11-23 1.497 13,945 -1,549 0.00% 20,881
2017-11-24 2017-11-22 1.459 15,494 +7,747 0.00% 22,600
2017-11-23 2017-11-21 1.446 7,747 -26,340 0.00% 11,200
2017-11-22 2017-11-20 1.420 34,087 -6,197 0.00% 48,401
2017-11-17 2017-11-15 1.484 40,284 +23,241 0.00% 59,800
2017-11-16 2017-11-14 1.472 17,043 +12,395 0.00% 25,080
2017-11-15 2017-11-13 1.510 4,648 -4,648 0.00% 7,020
2017-11-14 2017-11-10 1.497 9,296 -4,649 0.00% 13,919
2017-11-13 2017-11-09 1.523 13,945 +13,945 0.00% 21,241
2017-11-10 2017-11-08 1.523 0 -748,879
2017-11-07 2017-11-03 1.484 748,879 +27,889 0.02% 1,111,678
2017-11-06 2017-11-02 1.472 720,990 +41,834 0.02% 1,060,971
2017-11-02 2017-10-31 1.510 679,156 +24,790 0.02% 1,025,710
2017-11-01 2017-10-30 1.497 654,366 -4,648 0.02% 979,824
2017-10-31 2017-10-27 1.497 659,014 -6,198 0.02% 986,784
2017-10-30 2017-10-26 1.472 665,212 +6,198 0.02% 978,891
2017-10-26 2017-10-24 1.510 659,014 +4,648 0.02% 995,290
2017-10-25 2017-10-23 1.549 654,366 +17,043 0.02% 1,013,611
2017-10-24 2017-10-20 1.562 637,323 +365,656 0.02% 995,438
2017-10-23 2017-10-19 1.459 271,667 -227,760 0.01% 396,264
2017-10-20 2017-10-18 1.420 499,427 +15,494 0.02% 709,143
2017-10-19 2017-10-17 1.420 483,933 +9,296 0.01% 687,143
2017-10-18 2017-10-16 1.433 474,637 +15,494 0.01% 680,070
2017-10-17 2017-10-13 1.394 459,143 +15,494 0.01% 640,090
2017-10-16 2017-10-12 1.394 443,649 +15,494 0.01% 618,490
2017-10-13 2017-10-11 1.394 428,155 -9,297 0.01% 596,890
2017-10-09 2017-10-04 1.381 437,452 -218,464 0.01% 604,204
2017-10-06 2017-10-03 1.381 655,916 -1,549 0.02% 905,944
2017-09-27 2017-09-25 1.355 657,465 +75,920 0.02% 891,110
2017-09-22 2017-09-20 1.394 581,545 +1,550 0.02% 810,730
2017-09-21 2017-09-19 1.394 579,995 +4,648 0.02% 808,569
2017-09-20 2017-09-18 1.368 575,347 +1,549 0.02% 787,236
2017-09-18 2017-09-14 1.317 573,798 -3,099 0.02% 755,490
2017-09-14 2017-09-12 1.355 576,897 +528,342 0.02% 781,910
2017-09-12 2017-09-08 1.330 48,555 -187,476 0.00% 64,557
2017-09-07 2017-09-05 1.355 236,031 +114,655 0.01% 319,910
2017-09-01 2017-08-30 1.342 121,376 -87,076 0.00% 162,943
2017-08-30 2017-08-28 1.342 208,452 -29,438 0.01% 279,839
2017-08-28 2017-08-24 1.420 237,890 -94,129 0.01% 337,783
2017-08-25 2017-08-22 1.394 332,019 -163,050 0.01% 462,867
2017-08-24 2017-08-21 1.381 495,069 -229,435 0.01% 683,784
2017-08-22 2017-08-18 1.381 724,504 -461,793 0.02% 1,000,677
2017-08-21 2017-08-17 1.407 1,186,297 -581,136 0.04% 1,669,127
2017-08-18 2017-08-16 1.420 1,767,433 -311,601 0.05% 2,509,603
2017-08-17 2017-08-15 1.407 2,079,034 -300,630 0.06% 2,925,212
2017-08-16 2017-08-14 1.420 2,379,664 -216,802 0.07% 3,378,918
2017-08-15 2017-08-11 1.381 2,596,466 -313,520 0.08% 3,586,210
2017-08-14 2017-08-10 1.407 2,909,986 -309,765 0.09% 4,094,367
2017-08-11 2017-08-09 1.420 3,219,751 -440,574 0.10% 4,571,769
2017-08-10 2017-08-08 1.446 3,660,325 -161,276 0.11% 5,291,844
2017-08-09 2017-08-07 1.446 3,821,601 -102,100 0.11% 5,525,005
2017-08-08 2017-08-04 1.459 3,923,701 -37,126 0.12% 5,723,263
2017-08-07 2017-08-03 1.446 3,960,827 -190,448 0.12% 5,726,288
2017-08-04 2017-08-02 1.459 4,151,275 -87,514 0.12% 6,055,211
2017-08-03 2017-08-01 1.472 4,238,789 -268,933 0.13% 6,237,578
2017-08-02 2017-07-31 1.459 4,507,722 -354,785 0.14% 6,575,138
2017-08-01 2017-07-28 1.446 4,862,507 -140,552 0.15% 7,029,875
2017-07-31 2017-07-27 1.446 5,003,059 -70,485 0.15% 7,233,075
2017-07-28 2017-07-26 1.433 5,073,544 -177,679 0.15% 7,269,487
2017-07-27 2017-07-25 1.459 5,251,223 -6,289 0.16% 7,659,638
2017-07-26 2017-07-24 1.472 5,257,512 -10,865 0.16% 7,736,677
2017-07-25 2017-07-21 1.472 5,268,377 -225,225 0.16% 7,752,665
2017-07-24 2017-07-20 1.497 5,493,602 -119,164 0.17% 8,225,921
2017-07-21 2017-07-19 1.497 5,612,766 -386,572 0.17% 8,404,352
2017-07-20 2017-07-18 1.484 5,999,338 -35,864 0.18% 8,905,750
2017-07-19 2017-07-17 1.484 6,035,202 -229,022 0.18% 8,958,988
2017-07-18 2017-07-14 1.472 6,264,224 -384,767 0.19% 9,218,101
2017-07-17 2017-07-13 1.459 6,648,991 -406,497 0.20% 9,698,476
2017-07-14 2017-07-12 1.446 7,055,488 -636,402 0.21% 10,200,334
2017-07-13 2017-07-11 1.407 7,691,890 -238,828 0.23% 10,822,532
2017-07-12 2017-07-10 1.407 7,930,718 +48,891 0.24% 11,158,565
2017-07-11 2017-07-07 1.407 7,881,827 -328,838 0.24% 11,089,775
2017-07-10 2017-07-06 1.407 8,210,665 -278,453 0.25% 11,552,452
2017-07-07 2017-07-05 1.407 8,489,118 -221,436 0.26% 11,944,237
2017-07-06 2017-07-04 1.394 8,710,554 -165,181 0.26% 12,143,360
2017-07-05 2017-07-03 1.381 8,875,735 -335,856 0.27% 12,259,067
2017-07-04 2017-06-30 1.381 9,211,591 -237,347 0.28% 12,722,948
2017-07-03 2017-06-29 1.407 9,448,938 -121,975 0.28% 13,294,709
2017-06-30 2017-06-28 1.394 9,570,913 -470,616 0.29% 13,342,784
2017-06-29 2017-06-27 1.420 10,041,529 -453,896 0.30% 14,258,107
2017-06-28 2017-06-26 1.420 10,495,425 -122,644 0.32% 14,902,600
2017-06-27 2017-06-23 1.420 10,618,069 -207,074 0.32% 15,076,744
2017-06-26 2017-06-22 1.433 10,825,143 -180,107 0.33% 15,510,505
2017-06-23 2017-06-21 1.420 11,005,250 -250,831 0.33% 15,626,508
2017-06-22 2017-06-20 1.381 11,256,081 -372,133 0.34% 15,546,775
2017-06-21 2017-06-19 1.433 11,628,214 -222,464 0.35% 16,661,163
2017-06-20 2017-06-16 1.446 11,850,678 -282,207 0.36% 17,132,887
2017-06-19 2017-06-15 1.459 12,132,885 -341,860 0.36% 17,697,497
2017-06-16 2017-06-14 1.446 12,474,745 -163,093 0.38% 18,035,120
2017-06-15 2017-06-13 1.459 12,637,838 -164,419 0.38% 18,434,041
2017-06-14 2017-06-12 1.459 12,802,257 -91,268 0.39% 18,673,869
2017-06-13 2017-06-09 1.484 12,893,525 -238,449 0.39% 19,139,863
2017-06-12 2017-06-08 1.484 13,131,974 -309,590 0.40% 19,493,830
2017-06-09 2017-06-07 1.472 13,441,564 -53,039 0.40% 19,779,895
2017-06-08 2017-06-06 1.459 13,494,603 -155,137 0.41% 19,683,752
2017-06-07 2017-06-05 1.484 13,649,740 -221,436 0.41% 20,262,431
2017-06-06 2017-06-02 1.459 13,871,176 -247,955 0.42% 20,233,036
2017-06-05 2017-06-01 1.472 14,119,131 -192,682 0.42% 20,776,967
2017-06-02 2017-05-31 1.472 14,311,813 -190,938 0.43% 21,060,507
2017-06-01 2017-05-29 1.484 14,502,751 -149,834 0.44% 21,528,688
2017-05-31 2017-05-26 1.484 14,652,585 -65,074 0.44% 21,751,110
2017-05-29 2017-05-25 1.546 14,717,659 +9,296 0.44% 22,751,619
2017-05-26 2017-05-24 1.533 14,708,363 +461,539 0.44% 22,541,238
2017-05-25 2017-05-23 1.519 14,246,824 -498,947 0.44% 21,644,048
2017-05-19 2017-05-17 1.533 14,745,771 -127,565 0.46% 22,598,568
2017-05-17 2017-05-15 1.533 14,873,336 -3 0.46% 22,794,067
2017-05-16 2017-05-12 1.479 14,873,339 +449,538 0.46% 22,001,234
2017-05-10 2017-05-08 1.466 14,423,801 +192,099 0.45% 21,144,041
2017-05-08 2017-05-04 1.493 14,231,702 -60,031 0.44% 21,241,758
2017-05-05 2017-05-02 1.506 14,291,733 +202,604 0.44% 21,521,816
2017-05-02 2017-04-27 1.586 14,089,129 +538,777 0.44% 22,343,268
2017-04-28 2017-04-26 1.586 13,550,352 -409,709 0.42% 21,488,848
2017-04-24 2017-04-20 1.626 13,960,061 +2 0.43% 22,696,701
2017-04-20 2017-04-18 1.613 13,960,059 -4,506 0.43% 22,510,659
2017-04-19 2017-04-13 1.679 13,964,565 -15,007 0.43% 23,448,418
2017-04-05 2017-03-31 1.652 13,979,572 +477,245 0.43% 23,101,020
2017-04-03 2017-03-30 1.666 13,502,327 +396,203 0.42% 22,492,318
2017-03-31 2017-03-29 1.679 13,106,124 -3,001 0.41% 22,006,978
2017-03-30 2017-03-28 1.706 13,109,125 -4,503 0.41% 22,361,414
2017-03-29 2017-03-27 1.692 13,113,628 +1,501 0.41% 22,194,337
2017-03-27 2017-03-23 1.732 13,112,127 +415,714 0.41% 22,716,012
2017-03-22 2017-03-20 1.652 12,696,413 -3,002 0.39% 20,980,620
2017-03-21 2017-03-17 1.626 12,699,415 +3,002 0.39% 20,647,103
2017-03-20 2017-03-16 1.652 12,696,413 -607,812 0.39% 20,980,620
2017-03-17 2017-03-15 1.599 13,304,225 -33,017 0.41% 21,275,825
2017-03-14 2017-03-10 1.626 13,337,242 +255,131 0.41% 21,684,102
2017-03-13 2017-03-09 1.639 13,082,111 +280,644 0.41% 21,443,641
2017-03-09 2017-03-07 1.679 12,801,467 +94,548 0.40% 21,495,417
2017-03-08 2017-03-06 1.679 12,706,919 +10,506 0.39% 21,336,658
2017-03-06 2017-03-02 1.652 12,696,413 -99,859 0.39% 20,980,620
2017-03-03 2017-03-01 1.666 12,796,272 +5,310 0.40% 21,316,164
2017-03-01 2017-02-27 1.652 12,790,962 -36,018 0.40% 21,136,860
2017-02-28 2017-02-24 1.639 12,826,980 +117,060 0.40% 21,025,441
2017-02-27 2017-02-23 1.652 12,709,920 +7,504 0.39% 21,002,940
2017-02-24 2017-02-22 1.652 12,702,416 +3,001 0.39% 20,990,540
2017-02-17 2017-02-15 1.746 12,699,415 +544,274 0.39% 22,170,250
2017-02-16 2017-02-14 1.706 12,155,141 +721,859 0.38% 20,734,118
2017-02-15 2017-02-13 1.719 11,433,282 +905,133 0.36% 19,655,143
2017-02-14 2017-02-10 1.706 10,528,149 +745,573 0.33% 17,958,811
2017-02-13 2017-02-09 1.639 9,782,576 +2,365,305 0.30% 16,035,183
2017-02-10 2017-02-08 1.613 7,417,271 +912,967 0.23% 11,960,383
2017-02-09 2017-02-07 1.599 6,504,304 +950,723 0.20% 10,401,540
2017-02-08 2017-02-06 1.599 5,553,581 +1,581,530 0.17% 8,881,165
2017-02-07 2017-02-03 1.533 3,972,051 +329,597 0.12% 6,087,350
2017-02-06 2017-02-02 1.533 3,642,454 +182,322 0.11% 5,582,227
2017-02-03 2017-02-01 1.533 3,460,132 +445,776 0.11% 5,302,810
2017-02-02 2017-01-27 1.559 3,014,356 +308,128 0.09% 4,699,980
2017-02-01 2017-01-25 1.573 2,706,228 -1,531,967 0.08% 4,255,612
2017-01-26 2017-01-24 1.613 4,238,195 +1,269,543 0.13% 6,834,109
2017-01-25 2017-01-23 1.573 2,968,652 -895,026 0.09% 4,668,280
2017-01-24 2017-01-20 1.559 3,863,678 +1,141,240 0.12% 6,024,241
2017-01-23 2017-01-19 1.573 2,722,438 -995,857 0.08% 4,281,102
2017-01-20 2017-01-18 1.573 3,718,295 +579,632 0.12% 5,847,112
2017-01-19 2017-01-17 1.546 3,138,663 -7 0.10% 4,851,972
2017-01-18 2017-01-16 1.493 3,138,670 -31,514 0.10% 4,684,673
2017-01-17 2017-01-13 1.533 3,170,184 +31,514 0.10% 4,858,452
2017-01-13 2017-01-11 1.519 3,138,670 +4 0.10% 4,768,328
2017-01-12 2017-01-10 1.506 3,138,666 -98,937 0.10% 4,726,494
2017-01-11 2017-01-09 1.506 3,237,603 -82,543 0.10% 4,875,483
2017-01-10 2017-01-06 1.493 3,320,146 +33,017 0.10% 4,955,538
2017-01-06 2017-01-04 1.493 3,287,129 +3,220,977 0.10% 4,906,258
2017-01-05 2017-01-03 1.519 66,152 +66,151 0.00% 100,499
2017-01-04 2016-12-30 1.533 1 -82,541 0.00% 2
2016-12-30 2016-12-28 1.493 82,542 +82,542 0.00% 123,199
2016-12-28 2016-12-22 1.519 0 -3,853,963
2016-12-22 2016-12-20 1.519 3,853,963 -22,512 0.12% 5,855,015
2016-12-21 2016-12-19 1.479 3,876,475 -48,024 0.12% 5,734,236
2016-12-20 2016-12-16 1.519 3,924,499 -55,529 0.12% 5,962,174
2016-12-19 2016-12-15 1.559 3,980,028 +283,646 0.12% 6,205,654
2016-12-16 2016-12-14 1.586 3,696,382 +100,551 0.11% 5,861,913
2016-12-15 2016-12-13 1.586 3,595,831 -216,111 0.11% 5,702,454
2016-12-14 2016-12-12 1.586 3,811,942 +477,245 0.12% 6,045,174
2016-12-13 2016-12-09 1.613 3,334,697 -322,665 0.10% 5,377,214
2016-12-12 2016-12-08 1.639 3,657,362 +3,657,362 0.11% 5,994,993
2016-12-09 2016-12-07 1.652 0 -3,896,001
2016-12-08 2016-12-06 1.626 3,896,001 -121,563 0.12% 6,334,239
2016-12-07 2016-12-05 1.652 4,017,564 +333,172 0.12% 6,638,960
2016-12-06 2016-12-02 1.586 3,684,392 -315,162 0.11% 5,842,899
2016-12-05 2016-12-01 1.599 3,999,554 -159,081 0.12% 6,395,999
2016-12-01 2016-11-29 1.639 4,158,635 +52,526 0.13% 6,816,658
2016-11-30 2016-11-28 1.586 4,106,109 +88,546 0.13% 6,511,680
2016-11-23 2016-11-21 1.533 4,017,563 -3,002 0.12% 6,157,099
2016-11-21 2016-11-17 1.533 4,020,565 -21,010 0.12% 6,161,700
2016-11-18 2016-11-16 1.533 4,041,575 +24,012 0.13% 6,193,898
2016-11-17 2016-11-15 1.533 4,017,563 -4,503 0.12% 6,157,099
2016-11-15 2016-11-11 1.559 4,022,066 +4,502 0.12% 6,271,200
2016-11-11 2016-11-09 1.519 4,017,564 +2 0.12% 6,103,560
2016-11-10 2016-11-08 1.506 4,017,562 +66 0.12% 6,050,017
2016-11-09 2016-11-07 1.493 4,017,496 -67 0.12% 5,996,379
2016-11-08 2016-11-04 1.493 4,017,563 -213,108 0.12% 5,996,479
2016-11-07 2016-11-03 1.479 4,230,671 +100,550 0.13% 6,258,177
2016-11-04 2016-11-02 1.493 4,130,121 -213,109 0.13% 6,164,479
2016-10-20 2016-10-18 1.573 4,343,230 +6,003 0.13% 6,829,838
2016-10-19 2016-10-17 1.533 4,337,227 +22,511 0.13% 6,646,998
2016-10-18 2016-10-14 1.573 4,314,716 +84,043 0.13% 6,784,999
2016-10-14 2016-10-12 1.559 4,230,673 +4,227,671 0.13% 6,596,460
2016-10-13 2016-10-11 1.573 3,002 -606,311 0.00% 4,721
2016-10-12 2016-10-07 1.599 609,313 +216,111 0.02% 974,400
2016-10-11 2016-10-06 1.599 393,202 -150,077 0.01% 628,800
2016-10-07 2016-10-05 1.599 543,279 -48,025 0.02% 868,800
2016-10-06 2016-10-04 1.573 591,304 +580,799 0.02% 929,840
2016-10-05 2016-10-03 1.533 10,505 +10,505 0.00% 16,099
2016-09-27 2016-09-23 1.706 0 -22,512
2016-09-26 2016-09-22 1.746 22,512 +21,011 0.00% 39,301
2016-09-23 2016-09-21 1.706 1,501 +1,501 0.00% 2,560
2016-09-20 2016-09-15 1.652 0 -18,009
2016-09-12 2016-09-08 1.706 18,009 +12,006 0.00% 30,720
2016-09-08 2016-09-06 1.746 6,003 +3,001 0.00% 10,480
2016-09-07 2016-09-05 1.732 3,002 +3,002 0.00% 5,201
2016-09-06 2016-09-02 1.679 0 -58,530
2016-09-05 2016-09-01 1.679 58,530 -4,502 0.00% 98,280
2016-09-02 2016-08-31 1.692 63,032 -12,007 0.00% 106,679
2016-08-31 2016-08-29 1.679 75,039 -76,539 0.00% 126,001
2016-08-29 2016-08-25 1.706 151,578 -9,004 0.00% 258,560
2016-08-25 2016-08-23 1.666 160,582 -169,588 0.00% 267,499
2016-08-24 2016-08-22 1.692 330,170 -190,598 0.01% 558,801
2016-08-23 2016-08-19 1.732 520,768 -1,500 0.02% 902,201
2016-08-22 2016-08-18 1.719 522,268 +219,112 0.02% 897,840
2016-08-19 2016-08-17 1.719 303,156 +9,005 0.01% 521,160
2016-08-18 2016-08-16 1.692 294,151 -1,501 0.01% 497,840
2016-08-17 2016-08-15 1.706 295,652 -36,018 0.01% 504,320
2016-08-16 2016-08-12 1.692 331,670 +46,524 0.01% 561,339
2016-08-15 2016-08-11 1.692 285,146 -583,800 0.01% 482,599
2016-08-11 2016-08-09 1.573 868,946 +43,522 0.03% 1,366,439
2016-08-10 2016-08-08 1.586 825,424 -297,150 0.03% 1,309,000
2016-08-09 2016-08-05 1.559 1,122,574 -361,686 0.03% 1,750,316
2016-08-04 2016-08-01 1.533 1,484,260 +30,015 0.05% 2,274,696
2016-08-03 2016-07-29 1.519 1,454,245 -22,511 0.05% 2,209,317
2016-08-01 2016-07-28 1.533 1,476,756 +30,015 0.05% 2,263,196
2016-07-29 2016-07-27 1.546 1,446,741 -1,501 0.04% 2,236,477
2016-07-28 2016-07-26 1.559 1,448,242 +1,501 0.04% 2,258,097
2016-07-27 2016-07-25 1.533 1,446,741 +30,015 0.04% 2,217,197
2016-07-26 2016-07-22 1.533 1,416,726 +21,011 0.04% 2,171,197
2016-07-25 2016-07-21 1.626 1,395,715 -81,041 0.04% 2,269,197
2016-07-22 2016-07-20 1.519 1,476,756 +25,513 0.05% 2,243,516
2016-07-21 2016-07-19 1.506 1,451,243 -57,030 0.05% 2,185,416
2016-07-20 2016-07-18 1.506 1,508,273 +55,529 0.05% 2,271,297
2016-07-18 2016-07-14 1.533 1,452,744 -3,004 0.05% 2,226,397
2016-07-15 2016-07-13 1.546 1,455,748 +3,002 0.05% 2,250,400
2016-07-13 2016-07-11 1.533 1,452,746 -85,544 0.05% 2,226,400
2016-07-12 2016-07-08 1.466 1,538,290 -6,003 0.05% 2,255,000
2016-06-30 2016-06-28 1.373 1,544,293 -55,529 0.05% 2,119,740
2016-06-28 2016-06-24 1.359 1,599,822 +18,009 0.05% 2,174,640
2016-06-27 2016-06-23 1.453 1,581,813 -96,049 0.05% 2,297,721
2016-06-24 2016-06-22 1.466 1,677,862 -235,621 0.05% 2,459,600
2016-06-22 2016-06-20 1.413 1,913,483 -750,385 0.06% 2,703,000
2016-06-21 2016-06-17 1.453 2,663,868 +10,505 0.08% 3,869,499
2016-06-14 2016-06-10 1.533 2,653,363 -747,475 0.08% 4,066,400
2016-06-13 2016-06-08 1.613 3,400,838 +157,581 0.11% 5,483,867
2016-06-10 2016-06-07 1.586 3,243,257 +28,605 0.10% 5,143,324
2016-06-08 2016-06-06 1.646 3,214,652 +124,564 0.10% 5,292,520
2016-06-07 2016-06-03 1.660 3,090,088 +88,582 0.10% 5,129,836
2016-06-06 2016-06-02 1.619 3,001,506 +59,768 0.10% 4,859,242
2016-06-03 2016-06-01 1.591 2,941,738 +196,796 0.09% 4,681,761
2016-06-02 2016-05-31 1.537 2,744,942 +46,648 0.09% 4,217,921
2016-06-01 2016-05-30 1.509 2,698,294 +55,395 0.09% 4,072,201
2016-05-31 2016-05-27 1.468 2,642,899 +1,457 0.08% 3,879,821
2016-05-30 2016-05-26 1.482 2,641,442 +18,951 0.08% 3,913,922
2016-05-26 2016-05-24 1.509 2,622,491 +42,275 0.08% 3,957,801
2016-05-19 2016-05-17 1.537 2,580,216 +2,915 0.08% 3,964,801
2016-05-18 2016-05-16 1.495 2,577,301 -1,150,943 0.08% 3,854,242
2016-05-17 2016-05-13 1.482 3,728,244 +79,209 0.12% 5,524,276
2016-05-16 2016-05-12 1.523 3,649,035 -6,674,069 0.12% 5,557,101
2016-05-13 2016-05-11 1.537 10,323,104 +8,747 0.33% 15,862,646
2016-05-12 2016-05-10 1.523 10,314,357 -14,578 0.33% 15,707,694
2016-05-10 2016-05-06 1.482 10,328,935 -97,669 0.33% 15,304,762
2016-05-06 2016-05-04 1.550 10,426,604 +6,698,356 0.33% 16,164,736
2016-05-05 2016-05-03 1.605 3,728,248 +872,481 0.12% 5,984,639
2016-05-04 2016-04-29 1.619 2,855,767 +135,608 0.09% 4,623,300
2016-04-29 2016-04-27 1.660 2,720,159 +249,275 0.09% 4,515,719
2016-04-28 2016-04-26 1.729 2,470,884 -358,606 0.08% 4,271,400
2016-04-27 2016-04-25 1.770 2,829,490 +123,908 0.09% 5,007,779
2016-04-26 2016-04-22 1.797 2,705,582 -123,908 0.09% 4,862,720
2016-04-22 2016-04-20 1.825 2,829,490 -110,789 0.09% 5,163,059
2016-04-21 2016-04-19 1.866 2,940,279 +109,331 0.09% 5,486,239
2016-04-20 2016-04-18 1.825 2,830,948 -110,789 0.09% 5,165,720
2016-04-19 2016-04-15 1.852 2,941,737 +1,458 0.09% 5,448,600
2016-04-13 2016-04-11 1.811 2,940,279 -374,642 0.09% 5,324,879
2016-04-11 2016-04-07 1.797 3,314,921 +530,629 0.11% 5,957,880
2016-04-08 2016-04-06 1.797 2,784,292 -329,451 0.09% 5,004,185
2016-04-07 2016-04-05 1.770 3,113,743 -329,452 0.10% 5,510,865
2016-04-06 2016-04-01 1.825 3,443,195 -467,937 0.11% 6,282,906
2016-04-05 2016-03-31 1.825 3,911,132 -7 0.13% 7,136,765
2016-03-31 2016-03-29 1.797 3,911,139 -61,226 0.13% 7,029,458
2016-03-29 2016-03-23 1.838 3,972,365 +61,226 0.13% 7,302,999
2016-03-23 2016-03-21 1.893 3,911,139 -1,715,771 0.13% 7,405,078
2016-03-22 2016-03-18 1.866 5,626,910 +1,090,396 0.18% 10,499,199
2016-03-21 2016-03-17 1.715 4,536,514 +625,375 0.15% 7,779,999
2016-03-17 2016-03-15 1.674 3,911,139 +1,271,156 0.13% 6,546,518
2016-03-16 2016-03-14 1.660 2,639,983 -1,353,083 0.08% 4,382,620
2016-03-15 2016-03-11 1.633 3,993,066 -21,866 0.13% 6,519,297
2016-03-14 2016-03-10 1.646 4,014,932 +17,493 0.13% 6,610,080
2016-03-11 2016-03-09 1.646 3,997,439 -4,082 0.13% 6,581,280
2016-03-10 2016-03-08 1.660 4,001,521 +18,951 0.13% 6,642,901
2016-03-08 2016-03-04 1.674 3,982,570 -1,458 0.13% 6,666,080
2016-03-07 2016-03-03 1.578 3,984,028 +62,684 0.13% 6,285,901
2016-03-02 2016-02-29 1.591 3,921,344 +7,288 0.13% 6,240,799
2016-03-01 2016-02-26 1.578 3,914,056 +2,916 0.13% 6,175,501
2016-02-26 2016-02-24 1.578 3,911,140 -8,747 0.13% 6,170,900
2016-02-23 2016-02-19 1.591 3,919,887 +8,747 0.13% 6,238,481
2016-02-19 2016-02-17 1.495 3,911,140 +418,374 0.13% 5,848,940
2016-02-18 2016-02-16 1.495 3,492,766 -1,441,714 0.11% 5,223,280
2016-02-17 2016-02-15 1.454 4,934,480 +2,074,377 0.16% 7,176,200
2016-02-16 2016-02-12 1.386 2,860,103 +183,676 0.09% 3,963,240
2016-02-15 2016-02-11 1.372 2,676,427 -424,205 0.09% 3,672,000
2016-02-12 2016-02-05 1.454 3,100,632 +17,493 0.10% 4,509,240
2016-02-05 2016-02-03 1.495 3,083,139 -142,859 0.10% 4,610,700
2016-02-03 2016-02-01 1.523 3,225,998 -16,035 0.10% 4,912,860
2016-02-02 2016-01-29 1.564 3,242,033 +155,979 0.10% 5,070,719
2016-02-01 2016-01-28 1.495 3,086,054 -46,648 0.10% 4,615,060
2016-01-29 2016-01-27 1.468 3,132,702 -8,747 0.10% 4,598,860
2016-01-28 2016-01-26 1.495 3,141,449 -2,915 0.10% 4,697,900
2016-01-27 2016-01-25 1.605 3,144,364 -21,866 0.10% 5,047,380
2016-01-26 2016-01-22 1.591 3,166,230 -106,416 0.10% 5,039,039
2016-01-25 2016-01-21 1.550 3,272,646 -11,662 0.10% 5,073,700
2016-01-22 2016-01-20 1.729 3,284,308 +11,662 0.11% 5,677,560
2016-01-21 2016-01-19 1.921 3,272,646 -11,662 0.10% 6,286,000
2016-01-20 2016-01-18 1.838 3,284,308 +49,563 0.11% 6,038,040
2016-01-19 2016-01-15 1.948 3,234,745 +157,437 0.10% 6,301,961
2016-01-18 2016-01-14 1.962 3,077,308 -56,852 0.10% 6,037,460
2016-01-15 2016-01-13 1.989 3,134,160 +45,190 0.10% 6,235,000
2016-01-14 2016-01-12 1.962 3,088,970 +13,120 0.10% 6,060,340
2016-01-13 2016-01-11 2.031 3,075,850 -7,289 0.10% 6,245,600
2016-01-12 2016-01-08 2.058 3,083,139 +10,204 0.10% 6,345,000
2016-01-11 2016-01-07 2.085 3,072,935 -11,662 0.10% 6,408,321
2016-01-08 2016-01-06 2.181 3,084,597 +112,247 0.10% 6,728,881
2016-01-07 2016-01-05 2.195 2,972,350 +17,493 0.10% 6,524,800
2016-01-06 2016-01-04 2.195 2,954,857 +2,916 0.09% 6,486,400
2016-01-05 2015-12-31 2.332 2,951,941 -10,673 0.09% 6,884,999
2015-12-30 2015-12-28 2.346 2,962,614 +52,479 0.09% 6,950,539
2015-12-29 2015-12-24 2.470 2,910,135 +150,149 0.09% 7,186,757
2015-12-28 2015-12-22 2.195 2,759,986 -310,501 0.09% 6,058,626
2015-12-23 2015-12-21 2.195 3,070,487 -562,691 0.10% 6,740,227
2015-12-22 2015-12-18 2.127 3,633,178 +542,283 0.12% 7,726,195
2015-12-17 2015-12-15 2.154 3,090,895 +134,112 0.10% 6,657,807
2015-12-16 2015-12-14 2.072 2,956,783 -131,197 0.09% 6,125,530
2015-12-15 2015-12-11 2.085 3,087,980 -103,500 0.10% 6,439,696
2015-12-11 2015-12-09 2.223 3,191,480 +361,521 0.10% 7,093,400
2015-12-10 2015-12-08 2.181 2,829,959 +94,762 0.09% 6,173,402
2015-12-09 2015-12-07 2.250 2,735,197 -491,262 0.09% 6,154,315
2015-12-03 2015-12-01 2.209 3,226,459 -438,784 0.10% 7,126,878
2015-12-02 2015-11-30 2.209 3,665,243 -14,578 0.12% 8,096,101
2015-12-01 2015-11-27 2.236 3,679,821 -37,906 0.12% 8,229,275
2015-11-30 2015-11-26 2.250 3,717,727 +48,105 0.12% 8,365,052
2015-11-27 2015-11-25 2.360 3,669,622 -177,100 0.12% 8,659,585
2015-11-26 2015-11-24 2.346 3,846,722 -241,274 0.12% 9,024,730
2015-11-24 2015-11-20 2.442 4,087,996 -8,221,703 0.13% 9,983,384
2015-11-23 2015-11-19 2.470 12,309,699 -4,373 0.39% 30,399,555
2015-11-20 2015-11-18 2.415 12,314,072 -13,120 0.39% 29,734,569
2015-11-19 2015-11-17 2.415 12,327,192 +192,423 0.39% 29,766,250
2015-11-18 2015-11-16 2.470 12,134,769 -5,831 0.39% 29,967,555
2015-11-17 2015-11-13 2.511 12,140,600 +5,831 0.39% 30,481,654
2015-11-16 2015-11-12 2.552 12,134,769 +176,387 0.39% 30,966,474
2015-11-13 2015-11-11 2.538 11,958,382 +7,857,459 0.38% 30,352,289
2015-11-12 2015-11-10 2.566 4,100,923 +176,388 0.13% 10,521,327
2015-11-10 2015-11-06 2.648 3,924,535 +8,746 0.13% 10,391,849
2015-11-09 2015-11-05 2.593 3,915,789 -33,528 0.13% 10,153,795
2015-11-06 2015-11-04 2.648 3,949,317 -8,079,037 0.13% 10,457,469
2015-11-04 2015-11-02 2.552 12,028,354 -4,373 0.38% 30,694,915
2015-11-03 2015-10-30 2.579 12,032,727 -40,817 0.38% 31,036,248
2015-11-02 2015-10-29 2.579 12,073,544 +153,064 0.39% 31,141,528
2015-10-30 2015-10-28 2.648 11,920,480 +8,013,527 0.38% 31,564,459
2015-10-29 2015-10-27 2.730 3,906,953 +7,286 0.12% 10,666,908
2015-10-28 2015-10-26 2.799 3,899,667 -1,458 0.12% 10,914,529
2015-10-27 2015-10-23 2.895 3,901,125 +66,777 0.12% 11,293,268
2015-10-26 2015-10-22 2.854 3,834,348 -463,563 0.12% 10,942,137
2015-10-23 2015-10-20 2.895 4,297,911 +7,288 0.14% 12,441,913
2015-10-20 2015-10-16 2.909 4,290,623 +72,888 0.14% 12,479,682
2015-10-19 2015-10-15 2.936 4,217,735 +10,204 0.13% 12,383,413
2015-10-16 2015-10-14 2.799 4,207,531 -236,155 0.13% 11,776,190
2015-10-15 2015-10-13 2.826 4,443,686 -100,585 0.14% 12,559,081
2015-10-14 2015-10-12 2.826 4,544,271 +153,064 0.15% 12,843,362
2015-10-13 2015-10-09 2.662 4,391,207 -80,177 0.14% 11,687,804
2015-10-12 2015-10-08 2.662 4,471,384 -33,528 0.14% 11,901,207
2015-10-09 2015-10-07 2.717 4,504,912 +14,578 0.14% 12,237,672
2015-10-08 2015-10-06 2.607 4,490,334 +110,789 0.14% 11,705,219
2015-10-07 2015-10-05 2.662 4,379,545 -20,409 0.14% 11,656,764
2015-10-06 2015-10-02 2.648 4,399,954 +156,447 0.14% 11,650,719
2015-10-05 2015-09-30 2.634 4,243,507 -559,775 0.14% 11,178,240
2015-10-02 2015-09-29 2.511 4,803,282 +482,514 0.15% 12,059,699
2015-09-30 2015-09-25 2.566 4,320,768 -978,056 0.14% 11,085,361
2015-09-29 2015-09-24 2.607 5,298,824 +667,649 0.17% 13,812,758
2015-09-25 2015-09-23 2.579 4,631,175 -161,810 0.15% 11,945,280
2015-09-24 2015-09-22 2.675 4,792,985 +24,782 0.15% 12,822,951
2015-09-23 2015-09-21 2.662 4,768,203 +18,951 0.15% 12,691,231
2015-09-22 2015-09-18 2.634 4,749,252 -132,656 0.15% 12,510,473
2015-09-18 2015-09-16 2.552 4,881,908 -70,059 0.16% 12,458,043
2015-09-17 2015-09-15 2.483 4,951,967 -36,126 0.16% 12,297,126
2015-09-16 2015-09-14 2.483 4,988,093 +8,747 0.16% 12,386,837
2015-09-15 2015-09-11 2.524 4,979,346 -172,015 0.16% 12,570,062
2015-09-14 2015-09-10 2.552 5,151,361 -86,007 0.16% 13,145,655
2015-09-11 2015-09-09 2.662 5,237,368 -139,944 0.17% 13,939,979
2015-09-08 2015-09-04 2.593 5,377,312 -42,275 0.17% 13,943,581
2015-09-04 2015-09-01 2.483 5,419,587 +20,409 0.17% 13,458,358
2015-09-02 2015-08-31 2.538 5,399,178 +57,349 0.17% 13,703,978
2015-09-01 2015-08-28 2.579 5,341,829 +223,674 0.17% 13,778,284
2015-08-31 2015-08-27 2.593 5,118,155 -443,157 0.16% 13,271,577
2015-08-28 2015-08-26 2.415 5,561,312 -7,289 0.18% 13,428,801
2015-08-27 2015-08-25 2.387 5,568,601 +218,663 0.18% 13,293,601
2015-08-26 2015-08-24 2.415 5,349,938 +14,577 0.17% 12,918,399
2015-08-25 2015-08-21 2.552 5,335,361 +64,141 0.17% 13,615,201
2015-08-24 2015-08-20 2.785 5,271,220 -100,584 0.17% 14,680,961
2015-08-20 2015-08-18 3.279 5,371,804 +34,986 0.17% 17,614,299
2015-08-19 2015-08-17 3.361 5,336,818 -416,917 0.17% 17,938,898
2015-08-18 2015-08-14 3.444 5,753,735 +376,100 0.18% 19,813,941
2015-08-17 2015-08-13 3.348 5,377,635 +11,662 0.17% 18,002,319
2015-08-12 2015-08-10 3.430 5,365,973 -466,480 0.17% 18,404,998
2015-08-11 2015-08-07 3.416 5,832,453 +53,937 0.19% 19,924,980
2015-08-10 2015-08-06 3.416 5,778,516 +287,176 0.18% 19,740,719
2015-08-07 2015-08-05 3.416 5,491,340 -465,022 0.18% 18,759,661
2015-08-06 2015-08-04 3.334 5,956,362 -6,572,316 0.19% 19,857,961
2015-08-05 2015-08-03 3.169 12,528,678 +804,678 0.40% 39,706,766
2015-08-04 2015-07-31 3.334 11,724,000 +1,203,427 0.37% 39,086,733
2015-08-03 2015-07-30 3.375 10,520,573 -199,712 0.34% 35,507,639
2015-07-31 2015-07-29 3.430 10,720,285 -416,243 0.34% 36,770,000
2015-07-30 2015-07-28 3.430 11,136,528 +5,527,110 0.36% 38,197,691
2015-07-28 2015-07-24 3.649 5,609,418 -339,655 0.18% 20,471,362
2015-07-27 2015-07-23 3.746 5,949,073 -163,268 0.19% 22,282,260
2015-07-24 2015-07-22 3.759 6,112,341 +383,388 0.20% 22,977,641
2015-07-23 2015-07-21 3.800 5,728,953 -88,923 0.18% 21,772,200
2015-07-22 2015-07-20 3.814 5,817,876 -8,746 0.19% 22,189,962
2015-07-21 2015-07-17 3.787 5,826,622 +118,078 0.19% 22,063,440
2015-07-16 2015-07-14 3.540 5,708,544 -453,360 0.18% 20,206,559
2015-07-15 2015-07-13 3.622 6,161,904 +380,472 0.20% 22,318,559
2015-07-14 2015-07-10 3.403 5,781,432 -5,831 0.18% 19,671,360
2015-07-13 2015-07-09 3.320 5,787,263 +733,248 0.19% 19,214,800
2015-07-10 2015-07-08 2.620 5,054,015 -1,430,052 0.16% 13,243,939
2015-07-09 2015-07-07 2.867 6,484,067 +2,016,067 0.21% 18,592,641
2015-07-08 2015-07-06 3.210 4,468,000 +629,747 0.14% 14,344,199
2015-07-07 2015-07-03 3.636 3,838,253 -1,848,425 0.12% 13,954,901
2015-07-06 2015-07-02 3.992 5,686,678 +1,947,552 0.18% 22,703,819
2015-07-03 2015-06-30 4.075 3,739,126 +167,641 0.12% 15,236,101
2015-07-02 2015-06-29 4.034 3,571,485 +364,438 0.11% 14,406,001
2015-06-30 2015-06-26 4.075 3,207,047 -23,324 0.10% 13,067,998
2015-06-29 2015-06-25 4.171 3,230,371 +344,028 0.10% 13,473,278
2015-06-26 2015-06-24 4.239 2,886,343 +672,023 0.09% 12,236,401
2015-06-25 2015-06-23 4.267 2,214,320 +58,309 0.07% 9,448,178
2015-06-24 2015-06-22 4.267 2,156,011 -58,309 0.07% 9,199,382
2015-06-23 2015-06-19 4.308 2,214,320 -4,381,993 0.07% 9,539,318
2015-06-22 2015-06-18 4.335 6,596,313 -1,322,179 0.21% 28,597,998
2015-06-19 2015-06-17 4.500 7,918,492 +1,998,574 0.25% 35,633,922
2015-06-18 2015-06-16 4.459 5,919,918 -666,191 0.19% 26,396,500
2015-06-17 2015-06-15 4.788 6,586,109 +564,149 0.21% 31,535,639
2015-06-16 2015-06-12 4.761 6,021,960 -537,910 0.19% 28,669,138
2015-06-15 2015-06-11 4.322 6,559,870 +5,508,833 0.21% 28,350,001
2015-06-12 2015-06-10 4.102 1,051,037 +67,057 0.03% 4,311,580
2015-06-11 2015-06-09 4.157 983,980 +198,253 0.03% 4,090,498
2015-06-10 2015-06-08 4.267 785,727 +93,296 0.03% 3,352,582
2015-06-08 2015-06-04 4.239 692,431 +265,311 0.02% 2,935,501
2015-06-05 2015-06-03 4.281 427,120 -221,578 0.01% 1,828,318
2015-06-04 2015-06-02 4.418 648,698 +443,155 0.02% 2,865,799
2015-06-03 2015-06-01 4.418 205,543 -809,050 0.01% 908,042
2015-06-02 2015-05-29 4.226 1,014,593 +832,218 0.03% 4,287,359
2015-06-01 2015-05-28 4.102 182,375 -246,360 0.01% 748,142
2015-05-29 2015-05-27 4.239 428,735 +21,866 0.01% 1,817,585
2015-05-28 2015-05-26 4.267 406,869 +7,289 0.01% 1,736,050
2015-05-27 2015-05-22 4.020 399,580 +125,367 0.01% 1,606,270
2015-05-22 2015-05-20 4.143 274,213 +91,838 0.01% 1,136,167
2015-05-21 2015-05-19 4.143 182,375 -250,733 0.01% 755,648
2015-05-20 2015-05-18 4.267 433,108 +244,902 0.01% 1,848,008
2015-05-19 2015-05-15 4.116 188,206 -21,867 0.01% 774,644
2015-05-18 2015-05-14 4.116 210,073 +136,401 0.01% 864,647
2015-05-14 2015-05-12 3.924 73,672 -29,155 0.00% 289,078
2015-05-13 2015-05-11 3.992 102,827 +27,698 0.00% 410,532
2015-05-11 2015-05-07 3.938 75,129 -4,374 0.00% 295,826
2015-05-08 2015-05-06 3.938 79,503 +5,831 0.00% 313,049
2015-05-07 2015-05-05 3.951 73,672 -27,697 0.00% 291,100
2015-05-06 2015-05-04 4.116 101,369 -1,458 0.00% 417,228
2015-05-05 2015-04-30 4.143 102,827 +10,205 0.00% 426,051
2015-05-04 2015-04-29 4.185 92,622 +18,950 0.00% 387,580
2015-04-30 2015-04-28 4.198 73,672 -13,119 0.00% 309,294
2015-04-29 2015-04-27 4.239 86,791 +86,007 0.00% 367,943
2015-04-28 2015-04-24 4.198 784 -21,867 0.00% 3,291
2015-04-27 2015-04-23 4.185 22,651 -14,577 0.00% 94,784
2015-04-24 2015-04-22 4.198 37,228 +11,662 0.00% 156,293
2015-04-23 2015-04-21 4.020 25,566 -11,662 0.00% 102,773
2015-04-22 2015-04-20 3.924 37,228 -6,504 0.00% 146,077
2015-04-21 2015-04-17 4.198 43,732 -253,805 0.00% 183,598
2015-04-20 2015-04-16 4.267 297,537 +243,447 0.01% 1,269,547
2015-04-17 2015-04-15 4.130 54,090 -393,818 0.00% 223,373
2015-04-16 2015-04-14 4.294 447,908 +371,950 0.01% 1,923,448
2015-04-15 2015-04-13 4.665 75,958 -1,193,746 0.00% 354,323
2015-04-14 2015-04-10 4.171 1,269,704 +2 0.04% 5,295,700
2015-04-13 2015-04-09 4.130 1,269,702 +100,439 0.04% 5,243,431
2015-04-10 2015-04-08 3.951 1,169,263 +609,475 0.04% 4,620,107
2015-04-09 2015-04-02 3.444 559,788 +30,630 0.02% 1,927,723
2015-04-08 2015-04-01 3.210 529,158 -36,448 0.02% 1,698,825
2015-04-02 2015-03-31 3.114 565,606 -1,099,344 0.02% 1,761,518
2015-04-01 2015-03-30 3.210 1,664,950 -367,350 0.05% 5,345,205
2015-03-31 2015-03-27 3.114 2,032,300 +629,946 0.06% 6,329,377
2015-03-30 2015-03-26 3.128 1,402,354 +1,393,443 0.04% 4,386,719
2015-03-27 2015-03-25 3.018 8,911 +9 0.00% 26,897
2015-03-26 2015-03-24 3.032 8,902 -444,445 0.00% 26,992
2015-03-25 2015-03-23 3.032 453,347 -46,654 0.01% 1,374,581
2015-03-24 2015-03-20 3.032 500,001 -260,931 0.02% 1,516,039
2015-03-23 2015-03-19 3.032 760,932 -420,001 0.02% 2,307,201
2015-03-20 2015-03-18 3.046 1,180,933 -3,663,954 0.04% 3,596,877
2015-03-19 2015-03-17 3.032 4,844,887 +893,592 0.15% 14,690,048
2015-03-18 2015-03-16 3.018 3,951,295 +3,156,035 0.13% 11,926,402
2015-03-17 2015-03-13 2.909 795,260 +40,818 0.03% 2,313,089
2015-03-16 2015-03-12 2.950 754,442 -27,701 0.02% 2,225,418
2015-03-13 2015-03-11 2.991 782,143 -5,830 0.03% 2,339,322
2015-03-12 2015-03-10 2.854 787,973 -569,981 0.03% 2,248,651
2015-03-11 2015-03-09 2.867 1,357,954 -1,020,419 0.04% 3,893,845
2015-03-10 2015-03-06 2.950 2,378,373 -956,283 0.08% 7,015,615
2015-03-09 2015-03-05 2.922 3,334,656 -1,458 0.11% 9,744,912
2015-03-06 2015-03-04 2.991 3,336,114 +1,458 0.11% 9,978,027
2015-03-05 2015-03-03 3.005 3,334,656 +2,546,687 0.11% 10,019,417
2015-03-04 2015-03-02 2.867 787,969 +13,120 0.03% 2,259,450
2015-03-03 2015-02-27 2.936 774,849 -7,289 0.02% 2,274,983
2015-03-02 2015-02-26 2.867 782,138 -408,169 0.03% 2,242,730
2015-02-27 2015-02-25 2.826 1,190,307 -1,123,925 0.04% 3,364,136
2015-02-26 2015-02-24 2.867 2,314,232 -1,793,031 0.07% 6,635,910
2015-02-24 2015-02-18 3.005 4,107,263 +384,846 0.13% 12,340,817
2015-02-23 2015-02-16 2.991 3,722,417 +644,325 0.12% 11,133,426
2015-02-17 2015-02-13 2.854 3,078,092 +7,289 0.10% 8,783,998
2015-02-16 2015-02-12 2.867 3,070,803 +48,105 0.10% 8,805,328
2015-02-13 2015-02-11 2.840 3,022,698 +199,039 0.10% 8,584,448
2015-02-11 2015-02-09 2.854 2,823,659 -632,663 0.09% 8,057,919
2015-02-10 2015-02-06 2.881 3,456,322 -1,498,566 0.11% 9,958,199
2015-02-06 2015-02-04 3.032 4,954,888 -10,205 0.16% 15,023,579
2015-02-05 2015-02-03 3.032 4,965,093 +7,288 0.16% 15,054,521
2015-02-04 2015-02-02 3.018 4,957,805 +4,374 0.16% 14,964,404
2015-02-02 2015-01-29 3.238 4,953,431 -620,327 0.16% 16,038,562
2015-01-29 2015-01-27 3.114 5,573,758 +649,286 0.18% 17,358,862
2015-01-28 2015-01-26 3.114 4,924,472 -5,831 0.16% 15,336,732
2015-01-26 2015-01-22 3.114 4,930,303 +5,831 0.16% 15,354,892
2015-01-23 2015-01-21 3.128 4,924,472 -665,321 0.16% 15,404,295
2015-01-22 2015-01-20 3.128 5,589,793 +36,443 0.18% 17,485,492
2015-01-21 2015-01-19 2.991 5,553,350 +7,289 0.18% 16,609,587
2015-01-20 2015-01-16 3.101 5,546,061 -14,577 0.18% 17,196,512
2015-01-19 2015-01-15 3.128 5,560,638 +138,486 0.18% 17,394,292
2015-01-16 2015-01-14 3.183 5,422,152 +5,360,142 0.17% 17,258,656
2015-01-15 2015-01-13 3.114 62,010 +39,359 0.00% 193,123
2015-01-14 2015-01-12 3.046 22,651 +18,951 0.00% 68,990
2015-01-13 2015-01-09 3.142 3,700 +2,916 0.00% 11,625
2015-01-07 2015-01-05 2.826 784 -2,916 0.00% 2,216
2015-01-06 2015-01-02 2.758 3,700 +2,916 0.00% 10,203
2015-01-02 2014-12-29 2.744 784 -11,662 0.00% 2,151
2014-12-30 2014-12-24 2.771 12,446 -8,747 0.00% 34,493
2014-12-29 2014-12-22 2.826 21,193 +20,409 0.00% 59,897
2014-12-22 2014-12-18 2.648 784 -20,409 0.00% 2,076
2014-12-19 2014-12-17 2.566 21,193 -5,831 0.00% 54,373
2014-12-16 2014-12-12 2.813 27,024 +20,409 0.00% 76,007
2014-12-15 2014-12-11 2.895 6,615 -14,578 0.00% 19,150
2014-12-12 2014-12-10 2.936 21,193 +8,747 0.00% 62,223
2014-12-11 2014-12-09 3.005 12,446 +7,288 0.00% 37,396
2014-12-10 2014-12-08 3.032 5,158 -9,576 0.00% 15,639
2014-12-09 2014-12-05 3.005 14,734 +1,458 0.00% 44,270
2014-12-08 2014-12-04 3.128 13,276 -5,831 0.00% 41,529
2014-12-05 2014-12-03 3.156 19,107 +4,373 0.00% 60,293
2014-12-04 2014-12-02 3.293 14,734 -4,373 0.00% 48,515
2014-12-03 2014-12-01 3.087 19,107 -1,458 0.00% 58,982
2014-12-01 2014-11-27 3.389 20,565 +4,373 0.00% 69,690
2014-11-28 2014-11-26 3.375 16,192 -5,831 0.00% 54,649
2014-11-27 2014-11-25 3.499 22,023 +11,662 0.00% 77,048
2014-11-26 2014-11-24 3.622 10,361 -2,915 0.00% 37,528
2014-11-24 2014-11-20 3.457 13,276 +1,457 0.00% 45,900
2014-11-21 2014-11-19 3.457 11,819 -7,288 0.00% 40,863
2014-11-20 2014-11-18 3.361 19,107 +1,457 0.00% 64,225
2014-11-18 2014-11-14 3.553 17,650 +1,458 0.00% 62,718
2014-11-17 2014-11-13 3.499 16,192 -10,572 0.00% 56,648
2014-11-14 2014-11-12 3.499 26,764 +14,577 0.00% 93,635
2014-11-13 2014-11-11 3.540 12,187 -2,915 0.00% 43,138
2014-11-12 2014-11-10 3.636 15,102 +7,288 0.00% 54,907
2014-11-11 2014-11-07 3.691 7,814 +2,916 0.00% 28,839
2014-11-04 2014-10-31 3.471 4,898 +4,898 0.00% 17,001
2014-10-16 2014-10-14 3.060 0 -182,240
2014-10-10 2014-10-08 3.169 182,240 -145,732 0.01% 577,568
2014-10-09 2014-10-07 3.114 327,972 -496,440 0.01% 1,021,433
2014-10-08 2014-10-06 3.197 824,412 -458,640 0.03% 2,635,406
2014-10-07 2014-10-03 2.689 1,283,052 0.04% 3,450,227

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top