History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 338,928,000 | +0 | 7.90% | 1,026,951,840 |
| 2025-10-13 | 2025-10-09 | 3.200 | 338,928,000 | +0 | 7.90% | 1,084,569,600 |
| 2025-10-10 | 2025-10-08 | 2.970 | 338,928,000 | +0 | 7.90% | 1,006,616,160 |
| 2025-10-09 | 2025-10-06 | 3.060 | 338,928,000 | +0 | 7.90% | 1,037,119,680 |
| 2025-10-08 | 2025-10-03 | 3.030 | 338,928,000 | +0 | 7.90% | 1,026,951,840 |
| 2025-10-06 | 2025-10-02 | 2.900 | 338,928,000 | +0 | 7.90% | 982,891,200 |
| 2025-10-03 | 2025-09-30 | 2.960 | 338,928,000 | -2,350,000 | 7.90% | 1,003,226,880 |
| 2025-10-02 | 2025-09-29 | 2.790 | 341,278,000 | -1,454,000 | 7.96% | 952,165,620 |
| 2025-09-30 | 2025-09-26 | 2.750 | 342,732,000 | -210,000 | 7.99% | 942,513,000 |
| 2025-09-29 | 2025-09-25 | 2.690 | 342,942,000 | +2,814,000 | 7.99% | 922,513,980 |
| 2025-09-26 | 2025-09-24 | 2.700 | 340,128,000 | +1,524,000 | 7.93% | 918,345,600 |
| 2025-09-25 | 2025-09-23 | 2.710 | 338,604,000 | +1,868,000 | 7.89% | 917,616,840 |
| 2025-09-24 | 2025-09-22 | 2.800 | 336,736,000 | +1,932,000 | 7.85% | 942,860,800 |
| 2025-09-23 | 2025-09-19 | 2.760 | 334,804,000 | -82,000 | 7.80% | 924,059,040 |
| 2025-09-22 | 2025-09-18 | 2.840 | 334,886,000 | +2,774,000 | 7.81% | 951,076,240 |
| 2025-09-19 | 2025-09-17 | 2.700 | 332,112,000 | -1,298,000 | 7.74% | 896,702,400 |
| 2025-09-18 | 2025-09-16 | 2.630 | 333,410,000 | +3,676,000 | 7.77% | 876,868,300 |
| 2025-09-17 | 2025-09-15 | 2.610 | 329,734,000 | +1,572,000 | 7.69% | 860,605,740 |
| 2025-09-16 | 2025-09-12 | 2.610 | 328,162,000 | -2,158,000 | 7.65% | 856,502,820 |
| 2025-09-15 | 2025-09-11 | 2.690 | 330,320,000 | +238,000 | 7.70% | 888,560,800 |
| 2025-09-12 | 2025-09-10 | 2.660 | 330,082,000 | +3,312,000 | 7.69% | 878,018,120 |
| 2025-09-11 | 2025-09-09 | 2.650 | 326,770,000 | -9,054,000 | 7.62% | 865,940,500 |
| 2025-09-10 | 2025-09-08 | 2.620 | 335,824,000 | -8,496,000 | 7.83% | 879,858,880 |
| 2025-09-09 | 2025-09-05 | 2.530 | 344,320,000 | -5,242,000 | 8.03% | 871,129,600 |
| 2025-09-08 | 2025-09-04 | 2.450 | 349,562,000 | +66,000 | 8.15% | 856,426,900 |
| 2025-09-05 | 2025-09-03 | 2.470 | 349,496,000 | -7,006,000 | 8.15% | 863,255,120 |
| 2025-09-04 | 2025-09-02 | 2.430 | 356,502,000 | -2,174,000 | 8.31% | 866,299,860 |
| 2025-09-03 | 2025-09-01 | 2.420 | 358,676,000 | +98,000 | 8.36% | 867,995,920 |
| 2025-09-02 | 2025-08-29 | 2.430 | 358,578,000 | -2,096,000 | 8.36% | 871,344,540 |
| 2025-09-01 | 2025-08-28 | 2.390 | 360,674,000 | +2,386,000 | 8.41% | 862,010,860 |
| 2025-08-29 | 2025-08-27 | 2.400 | 358,288,000 | -2,766,000 | 8.35% | 859,891,200 |
| 2025-08-28 | 2025-08-26 | 2.430 | 361,054,000 | -372,000 | 8.42% | 877,361,220 |
| 2025-08-27 | 2025-08-25 | 2.450 | 361,426,000 | -458,000 | 8.42% | 885,493,700 |
| 2025-08-26 | 2025-08-22 | 2.410 | 361,884,000 | +2,176,000 | 8.44% | 872,140,440 |
| 2025-08-25 | 2025-08-21 | 2.420 | 359,708,000 | +2,006,000 | 8.38% | 870,493,360 |
| 2025-08-22 | 2025-08-20 | 2.440 | 357,702,000 | +5,518,000 | 8.34% | 872,792,880 |
| 2025-08-21 | 2025-08-19 | 2.520 | 352,184,000 | -212,000 | 8.21% | 887,503,680 |
| 2025-08-20 | 2025-08-18 | 2.520 | 352,396,000 | -4,446,000 | 8.21% | 888,037,920 |
| 2025-08-19 | 2025-08-15 | 2.520 | 356,842,000 | -3,300,000 | 8.32% | 899,241,840 |
| 2025-08-18 | 2025-08-14 | 2.490 | 360,142,000 | -3,840,000 | 8.40% | 896,753,580 |
| 2025-08-15 | 2025-08-13 | 2.490 | 363,982,000 | -2,482,000 | 8.48% | 906,315,180 |
| 2025-08-14 | 2025-08-12 | 2.470 | 366,464,000 | -2,478,000 | 8.54% | 905,166,080 |
| 2025-08-13 | 2025-08-11 | 2.460 | 368,942,000 | -5,360,000 | 8.60% | 907,597,320 |
| 2025-08-12 | 2025-08-08 | 2.450 | 374,302,000 | -4,118,000 | 8.73% | 917,039,900 |
| 2025-08-11 | 2025-08-07 | 2.460 | 378,420,000 | -4,068,000 | 8.82% | 930,913,200 |
| 2025-08-08 | 2025-08-06 | 2.430 | 382,488,000 | -3,202,000 | 8.92% | 929,445,840 |
| 2025-08-07 | 2025-08-05 | 2.450 | 385,690,000 | -4,700,000 | 8.99% | 944,940,500 |
| 2025-08-06 | 2025-08-04 | 2.420 | 390,390,000 | +1,832,000 | 9.10% | 944,743,800 |
| 2025-08-05 | 2025-08-01 | 2.410 | 388,558,000 | -3,576,000 | 9.06% | 936,424,780 |
| 2025-08-04 | 2025-07-31 | 2.440 | 392,134,000 | -2,776,000 | 9.14% | 956,806,960 |
| 2025-08-01 | 2025-07-30 | 2.510 | 394,910,000 | -8,200,000 | 9.21% | 991,224,100 |
| 2025-07-31 | 2025-07-29 | 2.530 | 403,110,000 | +862,000 | 9.40% | 1,019,868,300 |
| 2025-07-30 | 2025-07-28 | 2.540 | 402,248,000 | -2,648,000 | 9.38% | 1,021,709,920 |
| 2025-07-29 | 2025-07-25 | 2.560 | 404,896,000 | -4,464,000 | 9.44% | 1,036,533,760 |
| 2025-07-28 | 2025-07-24 | 2.610 | 409,360,000 | -4,130,000 | 9.54% | 1,068,429,600 |
| 2025-07-25 | 2025-07-23 | 2.610 | 413,490,000 | -3,814,000 | 9.64% | 1,079,208,900 |
| 2025-07-24 | 2025-07-22 | 2.610 | 417,304,000 | -6,580,000 | 9.73% | 1,089,163,440 |
| 2025-07-23 | 2025-07-21 | 2.560 | 423,884,000 | -6,788,000 | 9.88% | 1,085,143,040 |
| 2025-07-22 | 2025-07-18 | 2.510 | 430,672,000 | -2,918,000 | 10.04% | 1,080,986,720 |
| 2025-07-21 | 2025-07-17 | 2.520 | 433,590,000 | -4,138,000 | 10.11% | 1,092,646,800 |
| 2025-07-18 | 2025-07-16 | 2.510 | 437,728,000 | -4,000,000 | 10.20% | 1,098,697,280 |
| 2025-07-17 | 2025-07-15 | 2.520 | 441,728,000 | -3,984,000 | 10.30% | 1,113,154,560 |
| 2025-07-16 | 2025-07-14 | 2.520 | 445,712,000 | -2,068,000 | 10.39% | 1,123,194,240 |
| 2025-07-15 | 2025-07-11 | 2.510 | 447,780,000 | -3,958,000 | 10.44% | 1,123,927,800 |
| 2025-07-14 | 2025-07-10 | 2.510 | 451,738,000 | -1,970,000 | 10.53% | 1,133,862,380 |
| 2025-07-11 | 2025-07-09 | 2.510 | 453,708,000 | -808,000 | 10.58% | 1,138,807,080 |
| 2025-07-10 | 2025-07-08 | 2.560 | 454,516,000 | -1,632,000 | 10.59% | 1,163,560,960 |
| 2025-07-09 | 2025-07-07 | 2.590 | 456,148,000 | -5,112,000 | 10.63% | 1,181,423,320 |
| 2025-07-08 | 2025-07-04 | 2.520 | 461,260,000 | -938,000 | 10.75% | 1,162,375,200 |
| 2025-07-07 | 2025-07-03 | 2.550 | 462,198,000 | -1,504,000 | 10.77% | 1,178,604,900 |
| 2025-07-04 | 2025-07-02 | 2.520 | 463,702,000 | -3,584,000 | 10.81% | 1,168,529,040 |
| 2025-07-03 | 2025-06-30 | 2.480 | 467,286,000 | -824,000 | 10.89% | 1,158,869,280 |
| 2025-07-02 | 2025-06-27 | 2.480 | 468,110,000 | -2,966,000 | 10.91% | 1,160,912,800 |
| 2025-06-30 | 2025-06-26 | 2.490 | 471,076,000 | -6,180,000 | 10.98% | 1,172,979,240 |
| 2025-06-27 | 2025-06-25 | 2.520 | 477,256,000 | -5,916,000 | 11.13% | 1,202,685,120 |
| 2025-06-26 | 2025-06-24 | 2.410 | 483,172,000 | -5,260,000 | 11.26% | 1,164,444,520 |
| 2025-06-25 | 2025-06-23 | 2.420 | 488,432,000 | -1,258,000 | 11.39% | 1,182,005,440 |
| 2025-06-24 | 2025-06-20 | 2.380 | 489,690,000 | -2,516,000 | 11.41% | 1,165,462,200 |
| 2025-06-23 | 2025-06-19 | 2.370 | 492,206,000 | -426,000 | 11.47% | 1,166,528,220 |
| 2025-06-20 | 2025-06-18 | 2.410 | 492,632,000 | +224,000 | 11.48% | 1,187,243,120 |
| 2025-06-19 | 2025-06-17 | 2.450 | 492,408,000 | -396,000 | 11.48% | 1,206,399,600 |
| 2025-06-18 | 2025-06-16 | 2.450 | 492,804,000 | -578,000 | 11.49% | 1,207,369,800 |
| 2025-06-17 | 2025-06-13 | 2.430 | 493,382,000 | -1,442,000 | 11.50% | 1,198,918,260 |
| 2025-06-16 | 2025-06-12 | 2.400 | 494,824,000 | -1,908,000 | 11.53% | 1,187,577,600 |
| 2025-06-13 | 2025-06-11 | 2.410 | 496,732,000 | -1,668,000 | 11.58% | 1,197,124,120 |
| 2025-06-12 | 2025-06-10 | 2.410 | 498,400,000 | -896,000 | 11.62% | 1,201,144,000 |
| 2025-06-11 | 2025-06-09 | 2.420 | 499,296,000 | -122,000 | 11.64% | 1,208,296,320 |
| 2025-06-10 | 2025-06-06 | 2.390 | 499,418,000 | -2,756,000 | 11.64% | 1,193,609,020 |
| 2025-06-09 | 2025-06-05 | 2.360 | 502,174,000 | -4,042,000 | 11.71% | 1,185,130,640 |
| 2025-06-06 | 2025-06-04 | 2.360 | 506,216,000 | -2,108,000 | 11.80% | 1,194,669,760 |
| 2025-06-05 | 2025-06-03 | 2.280 | 508,324,000 | -542,000 | 11.85% | 1,158,978,720 |
| 2025-06-03 | 2025-05-30 | 2.500 | 508,866,000 | +23,505,186 | 11.86% | 1,272,108,138 |
| 2025-06-02 | 2025-05-29 | 2.510 | 485,360,814 | -1,824,114 | 11.88% | 1,218,445,900 |
| 2025-05-30 | 2025-05-28 | 2.521 | 487,184,928 | +203,738 | 11.93% | 1,228,142,401 |
| 2025-05-29 | 2025-05-27 | 2.521 | 486,981,190 | +516,007 | 11.92% | 1,227,628,799 |
| 2025-05-28 | 2025-05-26 | 2.510 | 486,465,183 | -2,256,341 | 11.91% | 1,221,218,299 |
| 2025-05-27 | 2025-05-23 | 2.479 | 488,721,524 | -496,966 | 11.97% | 1,211,482,399 |
| 2025-05-26 | 2025-05-22 | 2.500 | 489,218,490 | -184,697 | 11.98% | 1,222,991,559 |
| 2025-05-23 | 2025-05-21 | 2.531 | 489,403,187 | -548,376 | 11.98% | 1,238,874,961 |
| 2025-05-22 | 2025-05-20 | 2.510 | 489,951,563 | -597,883 | 12.00% | 1,229,970,479 |
| 2025-05-21 | 2025-05-19 | 2.479 | 490,549,446 | +335,119 | 12.01% | 1,216,013,600 |
| 2025-05-20 | 2025-05-16 | 2.447 | 490,214,327 | +203,737 | 12.00% | 1,199,735,640 |
| 2025-05-19 | 2025-05-15 | 2.426 | 490,010,590 | +333,215 | 12.00% | 1,188,943,140 |
| 2025-05-16 | 2025-05-14 | 2.426 | 489,677,375 | +171,368 | 11.99% | 1,188,134,640 |
| 2025-05-15 | 2025-05-13 | 2.426 | 489,506,007 | +205,641 | 11.99% | 1,187,718,839 |
| 2025-05-14 | 2025-05-12 | 2.447 | 489,300,366 | -624,540 | 11.98% | 1,197,498,840 |
| 2025-05-13 | 2025-05-09 | 2.426 | 489,924,906 | -967,275 | 12.00% | 1,188,735,240 |
| 2025-05-12 | 2025-05-08 | 2.416 | 490,892,181 | -125,670 | 12.02% | 1,185,925,999 |
| 2025-05-09 | 2025-05-07 | 2.405 | 491,017,851 | +397,954 | 12.02% | 1,181,072,080 |
| 2025-05-08 | 2025-05-06 | 2.416 | 490,619,897 | +19,041 | 12.01% | 1,185,268,200 |
| 2025-05-06 | 2025-04-30 | 2.395 | 490,600,856 | -479,830 | 12.01% | 1,174,915,919 |
| 2025-05-02 | 2025-04-29 | 2.405 | 491,080,686 | -674,046 | 12.02% | 1,181,223,221 |
| 2025-04-30 | 2025-04-28 | 2.437 | 491,754,732 | -5,129,605 | 12.04% | 1,198,340,320 |
| 2025-04-29 | 2025-04-25 | 2.384 | 496,884,337 | -14,387,267 | 12.17% | 1,184,744,780 |
| 2025-04-28 | 2025-04-24 | 2.384 | 511,271,604 | -873,975 | 12.52% | 1,219,049,020 |
| 2025-04-25 | 2025-04-23 | 2.384 | 512,145,579 | +161,847 | 12.54% | 1,221,132,879 |
| 2025-04-24 | 2025-04-22 | 2.363 | 511,983,732 | -1,938,359 | 12.54% | 1,209,991,500 |
| 2025-04-23 | 2025-04-17 | 2.353 | 513,922,091 | -1,032,014 | 12.58% | 1,209,174,401 |
| 2025-04-22 | 2025-04-16 | 2.353 | 514,954,105 | -1,926,934 | 12.61% | 1,211,602,561 |
| 2025-04-17 | 2025-04-15 | 2.374 | 516,881,039 | +7,616 | 12.66% | 1,226,994,680 |
| 2025-04-16 | 2025-04-14 | 2.363 | 516,873,423 | -340,831 | 12.66% | 1,221,547,501 |
| 2025-04-15 | 2025-04-11 | 2.321 | 517,214,254 | +342,736 | 12.66% | 1,200,622,280 |
| 2025-04-14 | 2025-04-10 | 2.300 | 516,871,518 | +744,497 | 12.66% | 1,188,968,519 |
| 2025-04-11 | 2025-04-09 | 2.279 | 516,127,021 | +1,496,611 | 12.64% | 1,176,413,420 |
| 2025-04-10 | 2025-04-08 | 2.279 | 514,630,410 | -655,006 | 12.60% | 1,173,002,179 |
| 2025-04-09 | 2025-04-07 | 2.227 | 515,285,416 | +7,970,501 | 12.62% | 1,147,433,041 |
| 2025-04-08 | 2025-04-03 | 2.489 | 507,314,915 | -262,764 | 12.42% | 1,262,901,899 |
| 2025-04-07 | 2025-04-02 | 2.468 | 507,577,679 | +159,943 | 12.43% | 1,252,893,100 |
| 2025-04-03 | 2025-04-01 | 2.458 | 507,417,736 | -1,466,145 | 12.42% | 1,247,168,520 |
| 2025-04-02 | 2025-03-31 | 2.416 | 508,883,881 | +1,511,843 | 12.46% | 1,229,391,399 |
| 2025-04-01 | 2025-03-28 | 2.416 | 507,372,038 | +1,157,684 | 12.42% | 1,225,739,000 |
| 2025-03-31 | 2025-03-27 | 2.458 | 506,214,354 | +449,364 | 12.39% | 1,244,210,760 |
| 2025-03-28 | 2025-03-26 | 2.468 | 505,764,990 | +1,730,813 | 12.38% | 1,248,418,700 |
| 2025-03-27 | 2025-03-25 | 2.531 | 504,034,177 | -495,062 | 12.34% | 1,275,911,841 |
| 2025-03-26 | 2025-03-24 | 2.521 | 504,529,239 | +915,865 | 12.35% | 1,271,865,600 |
| 2025-03-25 | 2025-03-21 | 2.531 | 503,613,374 | +1,361,421 | 12.33% | 1,274,846,620 |
| 2025-03-24 | 2025-03-20 | 2.531 | 502,251,953 | -2,067,836 | 12.30% | 1,271,400,320 |
| 2025-03-21 | 2025-03-19 | 2.584 | 504,319,789 | -1,308,107 | 12.35% | 1,303,121,039 |
| 2025-03-20 | 2025-03-18 | 2.573 | 505,627,896 | -609,307 | 12.38% | 1,301,190,100 |
| 2025-03-19 | 2025-03-17 | 2.542 | 506,237,203 | -2,005,002 | 12.40% | 1,286,805,960 |
| 2025-03-18 | 2025-03-14 | 2.500 | 508,242,205 | -527,431 | 12.44% | 1,270,548,721 |
| 2025-03-17 | 2025-03-13 | 2.489 | 508,769,636 | +47,602 | 12.46% | 1,266,523,259 |
| 2025-03-14 | 2025-03-12 | 2.479 | 508,722,034 | -2,153,520 | 12.46% | 1,261,061,279 |
| 2025-03-13 | 2025-03-11 | 2.489 | 510,875,554 | -53,315 | 12.51% | 1,271,765,699 |
| 2025-03-12 | 2025-03-10 | 2.489 | 510,928,869 | -451,268 | 12.51% | 1,271,898,420 |
| 2025-03-11 | 2025-03-07 | 2.468 | 511,380,137 | -506,487 | 12.52% | 1,262,279,000 |
| 2025-03-10 | 2025-03-06 | 2.479 | 511,886,624 | -866,358 | 12.53% | 1,268,905,921 |
| 2025-03-07 | 2025-03-05 | 2.479 | 512,752,982 | +816,852 | 12.55% | 1,271,053,519 |
| 2025-03-06 | 2025-03-04 | 2.458 | 511,936,130 | +959,659 | 12.53% | 1,258,274,160 |
| 2025-03-05 | 2025-03-03 | 2.500 | 510,976,471 | -1,386,174 | 12.51% | 1,277,384,080 |
| 2025-03-04 | 2025-02-28 | 2.405 | 512,362,645 | +1,016,782 | 12.55% | 1,232,413,880 |
| 2025-03-03 | 2025-02-27 | 2.510 | 511,345,863 | +337,023 | 12.52% | 1,283,678,559 |
| 2025-02-28 | 2025-02-26 | 2.489 | 511,008,840 | -2,711,418 | 12.51% | 1,272,097,499 |
| 2025-02-27 | 2025-02-25 | 2.447 | 513,720,258 | -97,108 | 12.58% | 1,257,263,341 |
| 2025-02-26 | 2025-02-24 | 2.468 | 513,817,366 | -4,823,048 | 12.58% | 1,268,295,000 |
| 2025-02-25 | 2025-02-21 | 2.437 | 518,640,414 | -533,143 | 12.70% | 1,263,857,121 |
| 2025-02-24 | 2025-02-20 | 2.458 | 519,173,557 | -1,138,643 | 12.71% | 1,276,062,839 |
| 2025-02-21 | 2025-02-19 | 2.437 | 520,312,200 | +422,707 | 12.74% | 1,267,931,039 |
| 2025-02-20 | 2025-02-18 | 2.416 | 519,889,493 | +411,282 | 12.73% | 1,255,979,399 |
| 2025-02-19 | 2025-02-17 | 2.437 | 519,478,211 | -2,566,707 | 12.72% | 1,265,898,720 |
| 2025-02-18 | 2025-02-14 | 2.384 | 522,044,918 | +3,000,838 | 12.78% | 1,244,736,341 |
| 2025-02-17 | 2025-02-13 | 2.342 | 519,044,080 | +327,503 | 12.71% | 1,215,773,701 |
| 2025-02-14 | 2025-02-12 | 2.342 | 518,716,577 | +1,947,879 | 12.70% | 1,215,006,580 |
| 2025-02-13 | 2025-02-11 | 2.332 | 516,768,698 | +1,782,224 | 12.65% | 1,205,016,000 |
| 2025-02-12 | 2025-02-10 | 2.395 | 514,986,474 | +1,014,877 | 12.61% | 1,233,315,839 |
| 2025-02-11 | 2025-02-07 | 2.437 | 513,971,597 | -3,008,454 | 12.58% | 1,252,479,840 |
| 2025-02-10 | 2025-02-06 | 2.395 | 516,980,051 | -1,519,460 | 12.66% | 1,238,090,159 |
| 2025-02-07 | 2025-02-05 | 2.300 | 518,499,511 | +675,950 | 12.70% | 1,192,713,419 |
| 2025-02-04 | 2025-01-28 | 2.353 | 517,823,561 | -1,043,439 | 12.68% | 1,218,353,920 |
| 2025-02-03 | 2025-01-24 | 2.332 | 518,867,000 | +79,972 | 12.70% | 1,209,908,881 |
| 2025-01-27 | 2025-01-23 | 2.321 | 518,787,028 | +2,831,374 | 12.70% | 1,204,273,200 |
| 2025-01-24 | 2025-01-22 | 2.290 | 515,955,654 | -76,163 | 12.63% | 1,181,442,281 |
| 2025-01-23 | 2025-01-21 | 2.311 | 516,031,817 | -2,730,458 | 12.63% | 1,192,457,200 |
| 2025-01-22 | 2025-01-20 | 2.342 | 518,762,275 | -100,916 | 12.70% | 1,215,113,620 |
| 2025-01-21 | 2025-01-17 | 2.342 | 518,863,191 | +178,984 | 12.70% | 1,215,349,999 |
| 2025-01-20 | 2025-01-16 | 2.311 | 518,684,207 | +481,733 | 12.70% | 1,198,586,399 |
| 2025-01-17 | 2025-01-15 | 2.321 | 518,202,474 | -39,986 | 12.69% | 1,202,916,260 |
| 2025-01-16 | 2025-01-14 | 2.290 | 518,242,460 | -30,465 | 12.69% | 1,186,678,641 |
| 2025-01-15 | 2025-01-13 | 2.237 | 518,272,925 | +533,144 | 12.69% | 1,159,529,400 |
| 2025-01-14 | 2025-01-10 | 2.248 | 517,739,781 | +1,886,948 | 12.68% | 1,163,774,799 |
| 2025-01-13 | 2025-01-09 | 2.311 | 515,852,833 | +597,883 | 12.63% | 1,192,043,600 |
| 2025-01-10 | 2025-01-08 | 2.321 | 515,254,950 | +3,642,515 | 12.62% | 1,196,074,100 |
| 2025-01-09 | 2025-01-07 | 2.395 | 511,612,435 | +872,071 | 12.53% | 1,225,235,519 |
| 2025-01-08 | 2025-01-06 | 2.395 | 510,740,364 | +630,252 | 12.51% | 1,223,147,039 |
| 2025-01-07 | 2025-01-03 | 2.405 | 510,110,112 | +2,326,792 | 12.49% | 1,226,995,739 |
| 2025-01-06 | 2025-01-02 | 2.458 | 507,783,320 | +3,073,193 | 12.43% | 1,248,067,079 |
| 2025-01-03 | 2024-12-31 | 2.510 | 504,710,127 | -68,547 | 12.36% | 1,267,020,260 |
| 2025-01-02 | 2024-12-27 | 2.510 | 504,778,674 | +1,338,572 | 12.36% | 1,267,192,340 |
| 2024-12-30 | 2024-12-24 | 2.489 | 503,440,102 | +487,446 | 12.33% | 1,253,256,000 |
| 2024-12-27 | 2024-12-20 | 2.500 | 502,952,656 | +2,020,234 | 12.31% | 1,257,325,439 |
| 2024-12-23 | 2024-12-19 | 2.573 | 500,932,422 | +1,209,094 | 12.27% | 1,289,106,700 |
| 2024-12-20 | 2024-12-18 | 2.584 | 499,723,328 | -3,025,591 | 12.24% | 1,291,244,160 |
| 2024-12-19 | 2024-12-17 | 2.552 | 502,748,919 | +1,332,859 | 12.31% | 1,283,219,819 |
| 2024-12-18 | 2024-12-16 | 2.531 | 501,416,060 | -622,635 | 12.28% | 1,269,284,341 |
| 2024-12-17 | 2024-12-13 | 2.500 | 502,038,695 | +965,371 | 12.29% | 1,255,040,639 |
| 2024-12-16 | 2024-12-12 | 2.521 | 501,073,324 | +1,424,255 | 12.27% | 1,263,153,599 |
| 2024-12-13 | 2024-12-11 | 2.531 | 499,649,069 | +239,915 | 12.23% | 1,264,811,381 |
| 2024-12-12 | 2024-12-10 | 2.479 | 499,409,154 | -978,700 | 12.23% | 1,237,975,760 |
| 2024-12-11 | 2024-12-09 | 2.510 | 500,387,854 | -1,422,351 | 12.25% | 1,256,169,661 |
| 2024-12-10 | 2024-12-06 | 2.458 | 501,810,205 | -771,155 | 12.29% | 1,233,385,919 |
| 2024-12-09 | 2024-12-05 | 2.416 | 502,581,360 | -403,666 | 12.31% | 1,214,165,401 |
| 2024-12-06 | 2024-12-04 | 2.405 | 502,985,026 | +554,089 | 12.32% | 1,209,857,381 |
| 2024-12-05 | 2024-12-03 | 2.405 | 502,430,937 | -3,488,284 | 12.30% | 1,208,524,600 |
| 2024-12-04 | 2024-12-02 | 2.395 | 505,919,221 | -2,680,952 | 12.39% | 1,211,601,120 |
| 2024-12-03 | 2024-11-29 | 2.426 | 508,600,173 | +344,640 | 12.45% | 1,234,048,201 |
| 2024-12-02 | 2024-11-28 | 2.416 | 508,255,533 | -220,874 | 12.44% | 1,227,873,399 |
| 2024-11-29 | 2024-11-27 | 2.426 | 508,476,407 | -3,132,220 | 12.45% | 1,233,747,899 |
| 2024-11-28 | 2024-11-26 | 2.363 | 511,608,627 | -1,719,389 | 12.53% | 1,209,104,999 |
| 2024-11-27 | 2024-11-25 | 2.353 | 513,328,016 | +1,072,000 | 12.57% | 1,207,776,640 |
| 2024-11-26 | 2024-11-22 | 2.353 | 512,256,016 | +561,705 | 12.54% | 1,205,254,400 |
| 2024-11-25 | 2024-11-21 | 2.405 | 511,694,311 | +22,849 | 12.53% | 1,230,806,300 |
| 2024-11-22 | 2024-11-20 | 2.426 | 511,671,462 | -258,956 | 12.53% | 1,241,500,260 |
| 2024-11-21 | 2024-11-19 | 2.447 | 511,930,418 | -100,916 | 12.53% | 1,252,882,941 |
| 2024-11-20 | 2024-11-18 | 2.447 | 512,031,334 | +2,096,398 | 12.54% | 1,253,129,920 |
| 2024-11-19 | 2024-11-15 | 2.426 | 509,934,936 | +3,334,053 | 12.49% | 1,237,286,819 |
| 2024-11-18 | 2024-11-14 | 2.363 | 506,600,883 | +986,316 | 12.40% | 1,197,269,999 |
| 2024-11-15 | 2024-11-13 | 2.416 | 505,614,567 | +748,305 | 12.38% | 1,221,493,199 |
| 2024-11-14 | 2024-11-12 | 2.416 | 504,866,262 | +1,127,219 | 12.36% | 1,219,685,400 |
| 2024-11-13 | 2024-11-11 | 2.468 | 503,739,043 | +20,944 | 12.33% | 1,243,417,899 |
| 2024-11-12 | 2024-11-08 | 2.510 | 503,718,099 | -1,363,324 | 12.33% | 1,264,529,881 |
| 2024-11-11 | 2024-11-07 | 2.542 | 505,081,423 | -165,656 | 12.37% | 1,283,868,079 |
| 2024-11-08 | 2024-11-06 | 2.489 | 505,247,079 | +148,519 | 12.37% | 1,257,754,260 |
| 2024-11-07 | 2024-11-05 | 2.500 | 505,098,560 | +367,488 | 12.37% | 1,262,689,959 |
| 2024-11-06 | 2024-11-04 | 2.468 | 504,731,072 | +1,717,485 | 12.36% | 1,245,866,600 |
| 2024-11-05 | 2024-11-01 | 2.468 | 503,013,587 | +927,289 | 12.32% | 1,241,627,200 |
| 2024-11-04 | 2024-10-31 | 2.416 | 502,086,298 | -277,996 | 12.29% | 1,212,969,401 |
| 2024-11-01 | 2024-10-30 | 2.384 | 502,364,294 | +1,028,206 | 12.30% | 1,197,810,900 |
| 2024-10-31 | 2024-10-29 | 2.437 | 501,336,088 | +3,172,206 | 12.28% | 1,221,688,800 |
| 2024-10-30 | 2024-10-28 | 2.489 | 498,163,882 | -1,016,782 | 12.20% | 1,240,121,459 |
| 2024-10-29 | 2024-10-25 | 2.479 | 499,180,664 | +797,812 | 12.22% | 1,237,409,361 |
| 2024-10-28 | 2024-10-24 | 2.489 | 498,382,852 | +828,277 | 12.20% | 1,240,666,560 |
| 2024-10-25 | 2024-10-23 | 2.521 | 497,554,575 | -2,467,694 | 12.18% | 1,254,283,200 |
| 2024-10-24 | 2024-10-22 | 2.468 | 500,022,269 | -2,401,052 | 12.24% | 1,234,243,499 |
| 2024-10-23 | 2024-10-21 | 2.374 | 502,423,321 | +571,226 | 12.30% | 1,192,674,321 |
| 2024-10-22 | 2024-10-18 | 2.416 | 501,852,095 | +1,559,446 | 12.29% | 1,212,403,600 |
| 2024-10-21 | 2024-10-17 | 2.332 | 500,292,649 | +795,907 | 12.25% | 1,166,596,679 |
| 2024-10-18 | 2024-10-16 | 2.363 | 499,496,742 | +365,584 | 12.23% | 1,180,480,500 |
| 2024-10-17 | 2024-10-15 | 2.353 | 499,131,158 | +213,258 | 12.22% | 1,174,373,761 |
| 2024-10-16 | 2024-10-14 | 2.447 | 498,917,900 | -232,298 | 12.22% | 1,221,036,500 |
| 2024-10-15 | 2024-10-10 | 2.510 | 499,150,198 | -394,146 | 12.22% | 1,253,062,659 |
| 2024-10-14 | 2024-10-09 | 2.426 | 499,544,344 | -3,410,216 | 12.23% | 1,212,075,480 |
| 2024-10-10 | 2024-10-08 | 2.542 | 502,954,560 | -15,396,433 | 12.31% | 1,278,461,799 |
| 2024-10-03 | 2024-09-30 | 2.710 | 518,350,993 | +5,386,657 | 12.69% | 1,404,711,961 |
| 2024-10-02 | 2024-09-27 | 2.584 | 512,964,336 | -980,604 | 12.56% | 1,325,457,840 |
| 2024-09-30 | 2024-09-26 | 2.510 | 513,944,940 | +893,016 | 12.58% | 1,290,203,261 |
| 2024-09-27 | 2024-09-25 | 2.426 | 513,051,924 | +849,222 | 12.56% | 1,244,849,761 |
| 2024-09-26 | 2024-09-24 | 2.447 | 512,202,702 | +919,673 | 12.54% | 1,253,549,321 |
| 2024-09-25 | 2024-09-23 | 2.384 | 511,283,029 | +112,341 | 12.52% | 1,219,076,261 |
| 2024-09-24 | 2024-09-20 | 2.311 | 511,170,688 | +116,150 | 12.51% | 1,181,224,001 |
| 2024-09-23 | 2024-09-19 | 2.248 | 511,054,538 | -1,178,629 | 12.51% | 1,148,747,719 |
| 2024-09-17 | 2024-09-13 | 2.143 | 512,233,167 | -146,615 | 12.54% | 1,097,593,440 |
| 2024-09-16 | 2024-09-12 | 2.132 | 512,379,782 | -624,540 | 12.54% | 1,092,525,701 |
| 2024-09-13 | 2024-09-11 | 2.090 | 513,004,322 | -1,719,388 | 12.56% | 1,072,303,541 |
| 2024-09-12 | 2024-09-10 | 2.143 | 514,723,710 | +34,273 | 12.60% | 1,102,930,079 |
| 2024-09-11 | 2024-09-09 | 2.132 | 514,689,437 | -790,195 | 12.60% | 1,097,450,480 |
| 2024-09-10 | 2024-09-05 | 2.195 | 515,479,632 | +79,971 | 12.62% | 1,131,622,139 |
| 2024-09-09 | 2024-09-04 | 2.195 | 515,399,661 | +93,300 | 12.62% | 1,131,446,581 |
| 2024-09-05 | 2024-09-03 | 2.216 | 515,306,361 | -462,692 | 12.61% | 1,142,067,041 |
| 2024-09-04 | 2024-09-02 | 2.216 | 515,769,053 | +175,176 | 12.63% | 1,143,092,500 |
| 2024-09-03 | 2024-08-30 | 2.216 | 515,593,877 | -2,983,702 | 12.62% | 1,142,704,259 |
| 2024-09-02 | 2024-08-29 | 2.237 | 518,577,579 | -708,319 | 12.69% | 1,160,211,001 |
| 2024-08-30 | 2024-08-28 | 2.248 | 519,285,898 | +441,747 | 12.71% | 1,167,250,159 |
| 2024-08-29 | 2024-08-27 | 2.290 | 518,844,151 | +133,286 | 12.70% | 1,188,056,401 |
| 2024-08-28 | 2024-08-26 | 2.269 | 518,710,865 | -13,328 | 12.70% | 1,176,854,401 |
| 2024-08-27 | 2024-08-23 | 2.279 | 518,724,193 | +639,772 | 12.70% | 1,182,333,179 |
| 2024-08-26 | 2024-08-22 | 2.311 | 518,084,421 | -2,364,873 | 12.68% | 1,197,200,401 |
| 2024-08-23 | 2024-08-21 | 2.269 | 520,449,294 | +847,317 | 12.74% | 1,180,798,559 |
| 2024-08-22 | 2024-08-20 | 2.269 | 519,601,977 | +742,594 | 12.72% | 1,178,876,161 |
| 2024-08-21 | 2024-08-19 | 2.290 | 518,859,383 | -683,567 | 12.70% | 1,188,091,279 |
| 2024-08-20 | 2024-08-16 | 2.290 | 519,542,950 | -2,044,987 | 12.72% | 1,189,656,520 |
| 2024-08-19 | 2024-08-15 | 2.321 | 521,587,937 | +407,474 | 12.77% | 1,210,775,019 |
| 2024-08-16 | 2024-08-14 | 2.311 | 521,180,463 | -2,109,726 | 12.76% | 1,204,354,800 |
| 2024-08-15 | 2024-08-13 | 2.353 | 523,290,189 | -500,775 | 12.81% | 1,231,215,999 |
| 2024-08-14 | 2024-08-12 | 2.342 | 523,790,964 | -93,300 | 12.82% | 1,226,892,481 |
| 2024-08-13 | 2024-08-09 | 2.300 | 523,884,264 | -272,284 | 12.82% | 1,205,100,060 |
| 2024-08-12 | 2024-08-08 | 2.300 | 524,156,548 | +64,739 | 12.83% | 1,205,726,400 |
| 2024-08-09 | 2024-08-07 | 2.332 | 524,091,809 | -628,348 | 12.83% | 1,222,092,240 |
| 2024-08-08 | 2024-08-06 | 2.279 | 524,720,157 | +727,360 | 12.84% | 1,195,999,839 |
| 2024-08-07 | 2024-08-05 | 2.227 | 523,992,797 | +506,487 | 12.83% | 1,166,822,561 |
| 2024-08-06 | 2024-08-02 | 2.374 | 523,486,310 | -142,807 | 12.81% | 1,242,674,560 |
| 2024-08-05 | 2024-08-01 | 2.384 | 523,629,117 | +1,454,722 | 12.82% | 1,248,513,621 |
| 2024-08-02 | 2024-07-31 | 2.447 | 522,174,395 | +1,450,912 | 12.78% | 1,277,953,739 |
| 2024-08-01 | 2024-07-30 | 2.458 | 520,723,483 | +624,540 | 12.75% | 1,279,872,361 |
| 2024-07-31 | 2024-07-29 | 2.500 | 520,098,943 | +931,098 | 12.73% | 1,300,189,241 |
| 2024-07-30 | 2024-07-26 | 2.458 | 519,167,845 | -32,370 | 12.71% | 1,276,048,800 |
| 2024-07-29 | 2024-07-25 | 2.479 | 519,200,215 | -5,712 | 12.71% | 1,287,035,441 |
| 2024-07-26 | 2024-07-24 | 2.521 | 519,205,927 | -253,243 | 12.71% | 1,308,864,000 |
| 2024-07-25 | 2024-07-23 | 2.468 | 519,459,170 | -1,620,377 | 12.72% | 1,282,221,100 |
| 2024-07-24 | 2024-07-22 | 2.447 | 521,079,547 | +167,560 | 12.76% | 1,275,274,241 |
| 2024-07-23 | 2024-07-19 | 2.363 | 520,911,987 | +1,349,996 | 12.75% | 1,231,092,000 |
| 2024-07-22 | 2024-07-18 | 2.437 | 519,561,991 | -601,691 | 12.72% | 1,266,102,881 |
| 2024-07-19 | 2024-07-17 | 2.426 | 520,163,682 | +396,050 | 12.73% | 1,262,105,461 |
| 2024-07-18 | 2024-07-16 | 2.437 | 519,767,632 | +116,149 | 12.72% | 1,266,604,000 |
| 2024-07-17 | 2024-07-15 | 2.500 | 519,651,483 | +944,426 | 12.72% | 1,299,070,641 |
| 2024-07-16 | 2024-07-12 | 2.500 | 518,707,057 | +702,608 | 12.70% | 1,296,709,681 |
| 2024-07-15 | 2024-07-11 | 2.500 | 518,004,449 | +559,801 | 12.68% | 1,294,953,240 |
| 2024-07-12 | 2024-07-10 | 2.489 | 517,444,648 | +1,009,165 | 12.67% | 1,288,118,700 |
| 2024-07-11 | 2024-07-09 | 2.500 | 516,435,483 | +774,963 | 12.64% | 1,291,031,000 |
| 2024-07-10 | 2024-07-08 | 2.615 | 515,660,520 | -3,141,741 | 12.62% | 1,348,673,639 |
| 2024-07-09 | 2024-07-05 | 2.710 | 518,802,261 | +891,112 | 12.70% | 1,405,934,881 |
| 2024-07-08 | 2024-07-04 | 2.804 | 517,911,149 | -1,521,364 | 12.68% | 1,452,480,000 |
| 2024-07-05 | 2024-07-03 | 2.804 | 519,432,513 | -428,419 | 12.72% | 1,456,746,660 |
| 2024-07-04 | 2024-07-02 | 2.741 | 519,860,932 | +32,369 | 12.73% | 1,425,185,280 |
| 2024-07-03 | 2024-06-28 | 2.678 | 519,828,563 | +5,634,188 | 12.73% | 1,392,335,701 |
| 2024-07-02 | 2024-06-27 | 2.563 | 514,194,375 | +2,155,425 | 12.59% | 1,317,834,240 |
| 2024-06-28 | 2024-06-26 | 2.678 | 512,038,950 | +1,492,802 | 12.53% | 1,371,471,599 |
| 2024-06-27 | 2024-06-25 | 2.731 | 510,546,148 | +1,437,585 | 12.50% | 1,394,286,401 |
| 2024-06-26 | 2024-06-24 | 2.762 | 509,108,563 | -3,600,625 | 12.46% | 1,406,403,019 |
| 2024-06-25 | 2024-06-21 | 2.752 | 512,709,188 | -500,775 | 12.55% | 1,410,964,319 |
| 2024-06-24 | 2024-06-20 | 2.836 | 513,209,963 | -609,307 | 12.56% | 1,455,467,401 |
| 2024-06-21 | 2024-06-19 | 2.878 | 513,819,270 | +2,838,991 | 12.58% | 1,478,783,480 |
| 2024-06-20 | 2024-06-18 | 2.899 | 510,980,279 | +241,819 | 12.51% | 1,481,347,200 |
| 2024-06-19 | 2024-06-17 | 2.868 | 510,738,460 | -481,734 | 12.50% | 1,464,552,179 |
| 2024-06-18 | 2024-06-14 | 2.962 | 511,220,194 | -2,233,492 | 12.51% | 1,514,261,040 |
| 2024-06-17 | 2024-06-13 | 3.057 | 513,453,686 | -721,648 | 12.57% | 1,569,415,381 |
| 2024-06-14 | 2024-06-12 | 3.036 | 514,175,334 | -396,050 | 12.59% | 1,560,819,640 |
| 2024-06-13 | 2024-06-11 | 3.025 | 514,571,384 | -165,655 | 12.60% | 1,556,616,961 |
| 2024-06-12 | 2024-06-07 | 3.172 | 514,737,039 | -20,963,977 | 12.60% | 1,632,811,320 |
| 2024-06-11 | 2024-06-06 | 2.847 | 535,701,016 | -437,940 | 13.11% | 1,524,879,060 |
| 2024-06-07 | 2024-06-05 | 2.868 | 536,138,956 | +12,801,165 | 13.12% | 1,537,388,581 |
| 2024-06-06 | 2024-06-04 | 3.001 | 523,337,791 | -2,572,419 | 12.81% | 1,570,700,888 |
| 2024-06-05 | 2024-06-03 | 2.913 | 525,910,210 | +19,323,926 | 12.87% | 1,532,167,414 |
| 2024-06-04 | 2024-05-31 | 2.825 | 506,586,284 | +3,547,447 | 12.98% | 1,431,315,240 |
| 2024-06-03 | 2024-05-30 | 2.968 | 503,038,837 | -89,141 | 12.89% | 1,493,186,399 |
| 2024-05-31 | 2024-05-29 | 2.891 | 503,127,978 | +986,008 | 12.89% | 1,454,731,899 |
| 2024-05-30 | 2024-05-28 | 2.913 | 502,141,970 | +1,691,859 | 12.87% | 1,462,921,900 |
| 2024-05-29 | 2024-05-27 | 2.913 | 500,450,111 | -3,878,542 | 12.82% | 1,457,992,900 |
| 2024-05-28 | 2024-05-24 | 2.803 | 504,328,653 | -651,274 | 12.92% | 1,413,847,501 |
| 2024-05-27 | 2024-05-23 | 2.770 | 504,979,927 | -69,130 | 12.94% | 1,399,018,319 |
| 2024-05-24 | 2024-05-22 | 2.836 | 505,049,057 | -211,028 | 12.94% | 1,432,524,360 |
| 2024-05-23 | 2024-05-21 | 2.814 | 505,260,085 | -5,457 | 12.95% | 1,422,013,441 |
| 2024-05-22 | 2024-05-20 | 2.891 | 505,265,542 | -2,983,494 | 12.95% | 1,460,912,399 |
| 2024-05-21 | 2024-05-17 | 2.836 | 508,249,036 | +352,926 | 13.02% | 1,441,600,801 |
| 2024-05-20 | 2024-05-16 | 2.803 | 507,896,110 | -1,100,618 | 13.01% | 1,423,848,599 |
| 2024-05-17 | 2024-05-14 | 2.825 | 508,996,728 | +234,677 | 13.04% | 1,438,125,739 |
| 2024-05-16 | 2024-05-13 | 2.869 | 508,762,051 | -2,428,637 | 13.04% | 1,459,835,640 |
| 2024-05-14 | 2024-05-10 | 2.803 | 511,190,688 | -2,685,144 | 13.10% | 1,433,084,701 |
| 2024-05-13 | 2024-05-09 | 2.726 | 513,875,832 | -740,416 | 13.17% | 1,401,066,081 |
| 2024-05-10 | 2024-05-08 | 2.617 | 514,616,248 | +7,277 | 13.19% | 1,346,508,801 |
| 2024-05-09 | 2024-05-07 | 2.661 | 514,608,971 | -953,262 | 13.19% | 1,369,119,841 |
| 2024-05-08 | 2024-05-06 | 2.671 | 515,562,233 | -1,271,623 | 13.21% | 1,377,323,999 |
| 2024-05-03 | 2024-04-30 | 2.573 | 516,833,856 | -704,032 | 13.24% | 1,329,583,319 |
| 2024-05-02 | 2024-04-29 | 2.518 | 517,537,888 | -1,959,282 | 13.26% | 1,302,945,880 |
| 2024-04-30 | 2024-04-26 | 2.595 | 519,497,170 | -2,901,630 | 13.31% | 1,347,857,360 |
| 2024-04-29 | 2024-04-25 | 2.573 | 522,398,800 | +789,535 | 13.38% | 1,343,899,441 |
| 2024-04-26 | 2024-04-24 | 2.551 | 521,609,265 | -800,450 | 13.36% | 1,330,399,359 |
| 2024-04-25 | 2024-04-23 | 2.474 | 522,409,715 | -414,778 | 13.39% | 1,292,238,001 |
| 2024-04-24 | 2024-04-22 | 2.474 | 522,824,493 | -56,395 | 13.40% | 1,293,264,000 |
| 2024-04-23 | 2024-04-19 | 2.529 | 522,880,888 | -232,858 | 13.40% | 1,322,145,799 |
| 2024-04-22 | 2024-04-18 | 2.540 | 523,113,746 | -1,166,110 | 13.40% | 1,328,485,619 |
| 2024-04-19 | 2024-04-17 | 2.507 | 524,279,856 | +23,650 | 13.43% | 1,314,155,521 |
| 2024-04-18 | 2024-04-16 | 2.419 | 524,256,206 | +3,638 | 13.43% | 1,267,987,600 |
| 2024-04-17 | 2024-04-15 | 2.496 | 524,252,568 | +643,998 | 13.43% | 1,308,323,581 |
| 2024-04-16 | 2024-04-12 | 2.529 | 523,608,570 | -3,078,092 | 13.42% | 1,323,985,801 |
| 2024-04-15 | 2024-04-11 | 2.529 | 526,686,662 | -6,443,618 | 13.49% | 1,331,769,000 |
| 2024-04-12 | 2024-04-10 | 2.375 | 533,130,280 | -1,588,165 | 13.66% | 1,266,006,240 |
| 2024-04-11 | 2024-04-09 | 2.287 | 534,718,445 | -252,869 | 13.70% | 1,222,748,801 |
| 2024-04-10 | 2024-04-08 | 2.298 | 534,971,314 | +296,530 | 13.71% | 1,229,208,420 |
| 2024-04-08 | 2024-04-03 | 2.309 | 534,674,784 | +116,429 | 13.70% | 1,234,405,200 |
| 2024-04-05 | 2024-04-02 | 2.265 | 534,558,355 | -4,027,716 | 13.70% | 1,210,629,040 |
| 2024-04-03 | 2024-03-28 | 2.276 | 538,586,071 | -407,502 | 13.80% | 1,225,671,840 |
| 2024-04-02 | 2024-03-27 | 2.276 | 538,993,573 | -340,191 | 13.81% | 1,226,599,201 |
| 2024-03-28 | 2024-03-26 | 2.221 | 539,333,764 | -1,442,628 | 13.82% | 1,197,726,681 |
| 2024-03-27 | 2024-03-25 | 2.276 | 540,776,392 | +296,530 | 13.86% | 1,230,656,400 |
| 2024-03-26 | 2024-03-22 | 2.276 | 540,479,862 | +1,058,777 | 13.85% | 1,229,981,581 |
| 2024-03-25 | 2024-03-21 | 2.232 | 539,421,085 | -1,244,335 | 13.82% | 1,203,850,899 |
| 2024-03-22 | 2024-03-20 | 2.210 | 540,665,420 | +189,197 | 13.85% | 1,194,739,979 |
| 2024-03-21 | 2024-03-19 | 2.265 | 540,476,223 | +547,580 | 13.85% | 1,224,031,399 |
| 2024-03-20 | 2024-03-18 | 2.298 | 539,928,643 | +360,202 | 13.83% | 1,240,598,920 |
| 2024-03-19 | 2024-03-15 | 2.331 | 539,568,441 | +496,643 | 13.82% | 1,257,567,040 |
| 2024-03-18 | 2024-03-14 | 2.353 | 539,071,798 | -682,202 | 13.81% | 1,268,262,439 |
| 2024-03-15 | 2024-03-13 | 2.276 | 539,754,000 | -534,845 | 13.83% | 1,228,329,721 |
| 2024-03-14 | 2024-03-12 | 2.265 | 540,288,845 | +176,462 | 13.84% | 1,223,607,039 |
| 2024-03-13 | 2024-03-11 | 2.265 | 540,112,383 | +3,019,878 | 13.84% | 1,223,207,401 |
| 2024-03-12 | 2024-03-08 | 2.254 | 537,092,505 | -2,494,128 | 13.76% | 1,210,463,500 |
| 2024-03-11 | 2024-03-07 | 2.155 | 539,586,633 | +1,297,092 | 13.83% | 1,162,695,520 |
| 2024-03-08 | 2024-03-06 | 2.155 | 538,289,541 | +642,179 | 13.79% | 1,159,900,560 |
| 2024-03-07 | 2024-03-05 | 2.056 | 537,647,362 | +778,619 | 13.78% | 1,105,319,600 |
| 2024-03-06 | 2024-03-04 | 2.111 | 536,868,743 | -349,287 | 13.76% | 1,133,230,080 |
| 2024-03-05 | 2024-03-01 | 2.122 | 537,218,030 | +118,248 | 13.76% | 1,139,873,440 |
| 2024-03-04 | 2024-02-29 | 2.133 | 537,099,782 | +474,812 | 13.76% | 1,145,527,320 |
| 2024-03-01 | 2024-02-28 | 2.111 | 536,624,970 | +245,593 | 13.75% | 1,132,715,520 |
| 2024-02-29 | 2024-02-27 | 2.100 | 536,379,377 | +234,677 | 13.74% | 1,126,300,259 |
| 2024-02-28 | 2024-02-26 | 2.100 | 536,144,700 | +92,779 | 13.74% | 1,125,807,480 |
| 2024-02-27 | 2024-02-23 | 2.144 | 536,051,921 | +234,677 | 13.73% | 1,149,185,701 |
| 2024-02-26 | 2024-02-22 | 2.144 | 535,817,244 | -1,737,339 | 13.73% | 1,148,682,601 |
| 2024-02-23 | 2024-02-21 | 2.012 | 537,554,583 | -90,960 | 13.77% | 1,081,489,741 |
| 2024-02-22 | 2024-02-20 | 2.001 | 537,645,543 | +1,255,250 | 13.78% | 1,075,761,960 |
| 2024-02-21 | 2024-02-19 | 1.968 | 536,390,293 | -1,819 | 13.74% | 1,055,559,421 |
| 2024-02-15 | 2024-02-09 | 1.990 | 536,392,112 | -174,643 | 13.74% | 1,067,357,000 |
| 2024-02-14 | 2024-02-07 | 2.001 | 536,566,755 | -645,818 | 13.75% | 1,073,603,439 |
| 2024-02-08 | 2024-02-06 | 1.979 | 537,212,573 | -771,342 | 13.76% | 1,063,083,601 |
| 2024-02-07 | 2024-02-05 | 1.902 | 537,983,915 | +100,056 | 13.78% | 1,023,208,500 |
| 2024-02-06 | 2024-02-02 | 1.924 | 537,883,859 | +345,649 | 13.78% | 1,034,845,001 |
| 2024-02-05 | 2024-02-01 | 1.968 | 537,538,210 | -185,559 | 13.77% | 1,057,818,400 |
| 2024-02-02 | 2024-01-31 | 2.001 | 537,723,769 | +662,190 | 13.78% | 1,075,918,481 |
| 2024-02-01 | 2024-01-30 | 1.979 | 537,061,579 | +711,309 | 13.76% | 1,062,784,801 |
| 2024-01-31 | 2024-01-29 | 2.034 | 536,350,270 | +220,123 | 13.74% | 1,090,859,900 |
| 2024-01-30 | 2024-01-26 | 2.034 | 536,130,147 | +554,858 | 13.74% | 1,090,412,201 |
| 2024-01-29 | 2024-01-25 | 2.045 | 535,575,289 | -993,286 | 13.72% | 1,095,171,719 |
| 2024-01-26 | 2024-01-24 | 1.990 | 536,568,575 | +90,961 | 13.75% | 1,067,708,141 |
| 2024-01-25 | 2024-01-23 | 1.880 | 536,477,614 | -138,260 | 13.75% | 1,008,547,739 |
| 2024-01-24 | 2024-01-22 | 1.825 | 536,615,874 | -503,919 | 13.75% | 979,310,360 |
| 2024-01-23 | 2024-01-19 | 1.935 | 537,119,793 | +1,220,685 | 13.76% | 1,039,280,000 |
| 2024-01-22 | 2024-01-18 | 2.012 | 535,899,108 | -485,727 | 13.73% | 1,078,159,141 |
| 2024-01-19 | 2024-01-17 | 2.023 | 536,384,835 | -1,730,062 | 13.74% | 1,085,033,280 |
| 2024-01-18 | 2024-01-16 | 2.100 | 538,114,897 | -3,252,736 | 13.79% | 1,129,944,539 |
| 2024-01-17 | 2024-01-15 | 2.144 | 541,367,633 | -1,297,092 | 13.87% | 1,160,581,500 |
| 2024-01-16 | 2024-01-12 | 2.122 | 542,664,725 | -1,908,344 | 13.90% | 1,151,430,280 |
| 2024-01-15 | 2024-01-11 | 2.199 | 544,573,069 | -343,830 | 13.95% | 1,197,387,999 |
| 2024-01-12 | 2024-01-10 | 2.166 | 544,916,899 | -2,034,051 | 13.96% | 1,180,171,841 |
| 2024-01-11 | 2024-01-09 | 2.199 | 546,950,950 | -758,608 | 14.01% | 1,202,616,400 |
| 2024-01-10 | 2024-01-08 | 2.166 | 547,709,558 | +915,059 | 14.03% | 1,186,220,134 |
| 2024-01-09 | 2024-01-05 | 2.210 | 546,794,499 | -1,147,917 | 14.01% | 1,208,283,763 |
| 2024-01-08 | 2024-01-04 | 2.188 | 547,942,416 | +112,791 | 14.04% | 1,198,772,418 |
| 2024-01-05 | 2024-01-03 | 2.199 | 547,829,625 | -238,316 | 14.04% | 1,204,548,399 |
| 2024-01-04 | 2024-01-02 | 2.199 | 548,067,941 | +258,327 | 14.04% | 1,205,072,400 |
| 2024-01-03 | 2023-12-29 | 2.210 | 547,809,614 | -1,271,623 | 14.04% | 1,210,526,922 |
| 2024-01-02 | 2023-12-28 | 2.133 | 549,081,237 | -589,422 | 14.07% | 1,171,081,388 |
| 2023-12-29 | 2023-12-27 | 2.078 | 549,670,659 | +363,841 | 14.08% | 1,142,123,598 |
| 2023-12-28 | 2023-12-22 | 2.122 | 549,306,818 | +1,197,035 | 14.07% | 1,165,523,525 |
| 2023-12-27 | 2023-12-21 | 2.122 | 548,109,783 | +196,474 | 14.04% | 1,162,983,647 |
| 2023-12-22 | 2023-12-20 | 2.078 | 547,913,309 | +563,953 | 14.04% | 1,138,472,119 |
| 2023-12-21 | 2023-12-19 | 2.078 | 547,349,356 | +147,356 | 14.02% | 1,137,300,319 |
| 2023-12-20 | 2023-12-18 | 2.089 | 547,202,000 | +427,513 | 14.02% | 1,143,009,980 |
| 2023-12-19 | 2023-12-15 | 2.089 | 546,774,487 | -1,066,053 | 14.01% | 1,142,116,979 |
| 2023-12-18 | 2023-12-14 | 2.045 | 547,840,540 | -309,265 | 14.04% | 1,120,252,331 |
| 2023-12-15 | 2023-12-13 | 2.023 | 548,149,805 | +622,167 | 14.04% | 1,108,832,208 |
| 2023-12-14 | 2023-12-12 | 2.056 | 547,527,638 | -1,568,153 | 14.03% | 1,125,631,915 |
| 2023-12-13 | 2023-12-11 | 2.045 | 549,095,791 | +1,819 | 14.07% | 1,122,819,132 |
| 2023-12-12 | 2023-12-08 | 2.078 | 549,093,972 | +65,492 | 14.07% | 1,140,925,339 |
| 2023-12-11 | 2023-12-07 | 2.056 | 549,028,480 | -112,791 | 14.07% | 1,128,717,413 |
| 2023-12-08 | 2023-12-06 | 2.056 | 549,141,271 | -2,412,264 | 14.07% | 1,128,949,294 |
| 2023-12-07 | 2023-12-05 | 2.023 | 551,553,535 | +85,503 | 14.13% | 1,115,717,489 |
| 2023-12-06 | 2023-12-04 | 2.034 | 551,468,032 | +2,183,044 | 14.13% | 1,121,607,270 |
| 2023-12-05 | 2023-12-01 | 2.056 | 549,284,988 | +363,841 | 14.07% | 1,129,244,754 |
| 2023-12-04 | 2023-11-30 | 2.078 | 548,921,147 | +231,039 | 14.06% | 1,140,566,237 |
| 2023-12-01 | 2023-11-29 | 2.067 | 548,690,108 | +1,398,967 | 14.06% | 1,134,053,975 |
| 2023-11-30 | 2023-11-28 | 2.155 | 547,291,141 | +594,879 | 14.02% | 1,179,297,112 |
| 2023-11-29 | 2023-11-27 | 2.144 | 546,696,262 | +1,271,624 | 14.01% | 1,172,004,991 |
| 2023-11-28 | 2023-11-24 | 2.166 | 545,424,638 | +680,382 | 13.97% | 1,181,271,493 |
| 2023-11-27 | 2023-11-23 | 2.199 | 544,744,256 | +116,429 | 13.96% | 1,197,764,399 |
| 2023-11-24 | 2023-11-22 | 2.188 | 544,627,827 | +1,724,604 | 13.95% | 1,191,520,857 |
| 2023-11-23 | 2023-11-21 | 2.199 | 542,903,223 | -611,252 | 13.91% | 1,193,716,401 |
| 2023-11-22 | 2023-11-20 | 2.188 | 543,514,475 | -221,943 | 13.93% | 1,189,085,098 |
| 2023-11-21 | 2023-11-17 | 2.166 | 543,736,418 | +298,350 | 13.93% | 1,177,615,175 |
| 2023-11-20 | 2023-11-16 | 2.221 | 543,438,068 | +518,473 | 13.92% | 1,206,841,323 |
| 2023-11-17 | 2023-11-15 | 2.254 | 542,919,595 | +647,636 | 13.91% | 1,223,596,209 |
| 2023-11-16 | 2023-11-14 | 2.199 | 542,271,959 | -3,074,454 | 13.89% | 1,192,328,400 |
| 2023-11-15 | 2023-11-13 | 2.177 | 545,346,413 | +480,270 | 13.97% | 1,187,097,517 |
| 2023-11-14 | 2023-11-10 | 2.144 | 544,866,143 | +249,231 | 13.96% | 1,168,081,590 |
| 2023-11-13 | 2023-11-09 | 2.177 | 544,616,912 | -713,128 | 13.95% | 1,185,509,556 |
| 2023-11-10 | 2023-11-08 | 2.221 | 545,330,040 | +387,490 | 13.97% | 1,211,042,924 |
| 2023-11-09 | 2023-11-07 | 2.232 | 544,942,550 | -349,287 | 13.96% | 1,216,173,407 |
| 2023-11-08 | 2023-11-06 | 2.254 | 545,291,837 | +160,090 | 13.97% | 1,228,942,611 |
| 2023-11-07 | 2023-11-03 | 2.243 | 545,131,747 | -45,480 | 13.97% | 1,222,588,729 |
| 2023-11-06 | 2023-11-02 | 2.232 | 545,177,227 | -411,140 | 13.97% | 1,216,697,147 |
| 2023-11-03 | 2023-11-01 | 2.221 | 545,588,367 | -736,777 | 13.98% | 1,211,616,605 |
| 2023-11-02 | 2023-10-31 | 2.243 | 546,325,144 | -238,316 | 14.00% | 1,225,265,208 |
| 2023-11-01 | 2023-10-30 | 2.276 | 546,563,460 | -47,299 | 14.00% | 1,243,826,155 |
| 2023-10-31 | 2023-10-27 | 2.254 | 546,610,759 | -216,485 | 14.01% | 1,231,915,110 |
| 2023-10-30 | 2023-10-26 | 2.243 | 546,827,244 | -472,993 | 14.01% | 1,226,391,288 |
| 2023-10-27 | 2023-10-25 | 2.177 | 547,300,237 | +223,762 | 14.02% | 1,191,350,556 |
| 2023-10-26 | 2023-10-24 | 2.188 | 547,076,475 | +662,190 | 14.02% | 1,196,877,938 |
| 2023-10-24 | 2023-10-19 | 2.221 | 546,414,285 | +181,920 | 14.00% | 1,213,450,764 |
| 2023-10-20 | 2023-10-18 | 2.254 | 546,232,365 | +90,960 | 14.00% | 1,231,062,311 |
| 2023-10-19 | 2023-10-17 | 2.287 | 546,141,405 | +92,780 | 13.99% | 1,248,869,857 |
| 2023-10-18 | 2023-10-16 | 2.254 | 546,048,625 | -620,349 | 13.99% | 1,230,648,210 |
| 2023-10-17 | 2023-10-13 | 2.309 | 546,668,974 | -40,022 | 14.01% | 1,262,096,221 |
| 2023-10-16 | 2023-10-12 | 2.353 | 546,708,996 | -629,444 | 14.01% | 1,286,230,308 |
| 2023-10-13 | 2023-10-11 | 2.331 | 547,338,440 | -451,163 | 14.02% | 1,275,676,503 |
| 2023-10-12 | 2023-10-10 | 2.320 | 547,789,603 | +205,570 | 14.04% | 1,270,705,722 |
| 2023-10-11 | 2023-10-09 | 2.298 | 547,584,033 | -56,395 | 14.03% | 1,258,188,778 |
| 2023-10-03 | 2023-09-28 | 2.298 | 547,640,428 | +620,348 | 14.03% | 1,258,318,358 |
| 2023-09-29 | 2023-09-27 | 2.287 | 547,020,080 | +800,450 | 14.02% | 1,250,879,137 |
| 2023-09-28 | 2023-09-26 | 2.265 | 546,219,630 | +1,730,062 | 14.00% | 1,237,038,651 |
| 2023-09-27 | 2023-09-25 | 2.287 | 544,489,568 | +925,975 | 13.95% | 1,245,092,576 |
| 2023-09-26 | 2023-09-22 | 2.353 | 543,563,593 | +522,111 | 13.93% | 1,278,830,187 |
| 2023-09-25 | 2023-09-21 | 2.342 | 543,041,482 | +1,255,250 | 13.91% | 1,271,631,726 |
| 2023-09-22 | 2023-09-20 | 2.364 | 541,786,232 | +1,771,904 | 13.88% | 1,280,604,931 |
| 2023-09-21 | 2023-09-19 | 2.463 | 540,014,328 | -640,359 | 13.84% | 1,329,848,129 |
| 2023-09-20 | 2023-09-18 | 2.419 | 540,654,687 | -362,022 | 13.85% | 1,307,649,640 |
| 2023-09-19 | 2023-09-15 | 2.386 | 541,016,709 | +201,932 | 13.86% | 1,290,681,715 |
| 2023-09-18 | 2023-09-14 | 2.353 | 540,814,777 | +942,347 | 13.86% | 1,272,363,108 |
| 2023-09-15 | 2023-09-13 | 2.342 | 539,872,430 | +483,908 | 13.83% | 1,264,210,807 |
| 2023-09-14 | 2023-09-12 | 2.342 | 539,388,522 | +1,646,379 | 13.82% | 1,263,077,647 |
| 2023-09-13 | 2023-09-11 | 2.342 | 537,742,143 | +973,274 | 13.78% | 1,259,222,347 |
| 2023-09-12 | 2023-09-07 | 2.320 | 536,768,869 | +1,011,477 | 13.75% | 1,245,140,962 |
| 2023-09-11 | 2023-09-06 | 2.353 | 535,757,392 | +274,700 | 13.73% | 1,260,464,709 |
| 2023-09-07 | 2023-09-05 | 2.375 | 535,482,692 | -694,936 | 13.72% | 1,271,592,432 |
| 2023-09-06 | 2023-09-04 | 2.353 | 536,177,628 | +585,784 | 13.74% | 1,261,453,389 |
| 2023-09-05 | 2023-08-31 | 2.320 | 535,591,844 | +1,084,245 | 13.72% | 1,242,410,621 |
| 2023-09-04 | 2023-08-30 | 2.331 | 534,507,599 | -1,006,019 | 13.69% | 1,245,771,784 |
| 2023-08-31 | 2023-08-29 | 2.408 | 535,513,618 | -1,455,363 | 13.72% | 1,289,327,897 |
| 2023-08-30 | 2023-08-28 | 2.375 | 536,968,981 | +1,919,259 | 13.76% | 1,275,121,872 |
| 2023-08-29 | 2023-08-25 | 2.364 | 535,049,722 | +109,153 | 13.71% | 1,264,682,031 |
| 2023-08-28 | 2023-08-24 | 2.331 | 534,940,569 | +620,348 | 13.71% | 1,246,780,903 |
| 2023-08-25 | 2023-08-23 | 2.364 | 534,320,221 | -231,039 | 13.69% | 1,262,957,730 |
| 2023-08-24 | 2023-08-22 | 2.309 | 534,551,260 | +776,800 | 13.70% | 1,234,120,020 |
| 2023-08-23 | 2023-08-21 | 2.276 | 533,774,460 | +138,259 | 13.68% | 1,214,721,954 |
| 2023-08-22 | 2023-08-18 | 2.331 | 533,636,201 | +694,936 | 13.67% | 1,243,740,825 |
| 2023-08-21 | 2023-08-17 | 2.331 | 532,941,265 | +403,863 | 13.65% | 1,242,121,144 |
| 2023-08-18 | 2023-08-16 | 2.331 | 532,537,402 | +694,936 | 13.64% | 1,241,179,864 |
| 2023-08-17 | 2023-08-15 | 2.353 | 531,842,466 | +32,746 | 13.63% | 1,251,254,148 |
| 2023-08-16 | 2023-08-14 | 2.342 | 531,809,720 | +2,304,930 | 13.63% | 1,245,330,485 |
| 2023-08-15 | 2023-08-11 | 2.386 | 529,504,790 | +1,049,681 | 13.57% | 1,263,218,195 |
| 2023-08-14 | 2023-08-10 | 2.419 | 528,455,109 | +385,671 | 13.54% | 1,278,143,239 |
| 2023-08-11 | 2023-08-09 | 2.408 | 528,069,438 | +138,259 | 13.53% | 1,271,404,937 |
| 2023-08-10 | 2023-08-08 | 2.419 | 527,931,179 | +1,193,398 | 13.53% | 1,276,876,040 |
| 2023-08-09 | 2023-08-07 | 2.463 | 526,737,781 | +472,992 | 13.50% | 1,297,153,087 |
| 2023-08-08 | 2023-08-04 | 2.463 | 526,264,789 | +1,240,697 | 13.48% | 1,295,988,289 |
| 2023-08-07 | 2023-08-03 | 2.463 | 525,024,092 | +1,680,944 | 13.45% | 1,292,932,928 |
| 2023-08-04 | 2023-08-02 | 2.441 | 523,343,148 | +147,355 | 13.41% | 1,277,286,324 |
| 2023-08-03 | 2023-08-01 | 2.485 | 523,195,793 | +265,604 | 13.41% | 1,299,934,373 |
| 2023-08-02 | 2023-07-31 | 2.474 | 522,930,189 | +318,361 | 13.40% | 1,293,525,450 |
| 2023-08-01 | 2023-07-28 | 2.441 | 522,611,828 | -2,799,754 | 13.39% | 1,275,501,443 |
| 2023-07-31 | 2023-07-27 | 2.397 | 525,411,582 | -1,078,788 | 13.46% | 1,259,229,475 |
| 2023-07-28 | 2023-07-26 | 2.397 | 526,490,370 | +227,401 | 13.49% | 1,261,814,956 |
| 2023-07-27 | 2023-07-25 | 2.364 | 526,262,969 | +240,134 | 13.48% | 1,243,913,029 |
| 2023-07-26 | 2023-07-24 | 2.364 | 526,022,835 | -271,061 | 13.48% | 1,243,345,431 |
| 2023-07-25 | 2023-07-21 | 2.353 | 526,293,896 | +143,717 | 13.48% | 1,238,200,148 |
| 2023-07-24 | 2023-07-20 | 2.364 | 526,150,179 | -285,615 | 13.48% | 1,243,646,431 |
| 2023-07-21 | 2023-07-19 | 2.419 | 526,435,794 | -354,744 | 13.49% | 1,273,259,241 |
| 2023-07-20 | 2023-07-18 | 2.441 | 526,790,538 | -1,388,053 | 13.50% | 1,285,700,123 |
| 2023-07-19 | 2023-07-14 | 2.463 | 528,178,591 | -2,030,230 | 13.53% | 1,300,701,249 |
| 2023-07-18 | 2023-07-13 | 2.463 | 530,208,821 | -36,385 | 13.58% | 1,305,700,927 |
| 2023-07-14 | 2023-07-12 | 2.441 | 530,245,206 | +191,017 | 13.59% | 1,294,131,685 |
| 2023-07-13 | 2023-07-11 | 2.408 | 530,054,189 | -1,460,820 | 13.58% | 1,276,183,518 |
| 2023-07-12 | 2023-07-10 | 2.375 | 531,515,009 | -231,039 | 13.62% | 1,262,170,511 |
| 2023-07-11 | 2023-07-07 | 2.353 | 531,746,048 | -1,931,994 | 13.62% | 1,251,027,307 |
| 2023-07-10 | 2023-07-06 | 2.364 | 533,678,042 | +1,586,345 | 13.67% | 1,261,439,829 |
| 2023-07-07 | 2023-07-05 | 2.397 | 532,091,697 | -1,227,962 | 13.63% | 1,275,239,396 |
| 2023-07-06 | 2023-07-04 | 2.419 | 533,319,659 | -2,328,581 | 13.66% | 1,289,908,839 |
| 2023-07-05 | 2023-07-03 | 2.441 | 535,648,240 | -513,015 | 13.72% | 1,307,318,485 |
| 2023-07-04 | 2023-06-30 | 2.397 | 536,161,255 | -1,395,329 | 13.74% | 1,284,992,716 |
| 2023-07-03 | 2023-06-29 | 2.386 | 537,556,584 | -760,427 | 13.77% | 1,282,427,034 |
| 2023-06-30 | 2023-06-28 | 2.397 | 538,317,011 | -45,480 | 13.79% | 1,290,159,316 |
| 2023-06-29 | 2023-06-27 | 2.408 | 538,362,491 | -69,130 | 13.79% | 1,296,186,978 |
| 2023-06-28 | 2023-06-26 | 2.397 | 538,431,621 | +320,180 | 13.80% | 1,290,433,997 |
| 2023-06-26 | 2023-06-21 | 2.441 | 538,111,441 | -673,105 | 13.79% | 1,313,330,244 |
| 2023-06-23 | 2023-06-20 | 2.474 | 538,784,546 | -809,546 | 13.80% | 1,332,742,950 |
| 2023-06-21 | 2023-06-19 | 2.507 | 539,594,092 | -367,479 | 13.83% | 1,352,542,057 |
| 2023-06-20 | 2023-06-16 | 2.540 | 539,961,571 | -2,072,072 | 13.83% | 1,371,271,903 |
| 2023-06-19 | 2023-06-15 | 2.474 | 542,033,643 | -1,720,967 | 13.89% | 1,340,779,949 |
| 2023-06-16 | 2023-06-14 | 2.441 | 543,754,610 | +949,624 | 13.93% | 1,327,103,125 |
| 2023-06-15 | 2023-06-13 | 2.463 | 542,804,986 | -2,877,979 | 13.91% | 1,336,720,449 |
| 2023-06-14 | 2023-06-12 | 2.463 | 545,682,965 | +409,320 | 13.98% | 1,343,807,807 |
| 2023-06-13 | 2023-06-09 | 2.518 | 545,273,645 | -72,768 | 13.97% | 1,372,773,019 |
| 2023-06-12 | 2023-06-08 | 2.452 | 545,346,413 | +1,820 | 13.97% | 1,336,983,567 |
| 2023-06-09 | 2023-06-07 | 2.452 | 545,344,593 | +1,035,126 | 13.97% | 1,336,979,105 |
| 2023-06-08 | 2023-06-06 | 2.452 | 544,309,467 | +145,537 | 13.95% | 1,334,441,367 |
| 2023-06-07 | 2023-06-05 | 2.664 | 544,163,930 | -227,401 | 13.94% | 1,449,608,877 |
| 2023-06-06 | 2023-06-02 | 2.675 | 544,391,331 | +17,117,779 | 13.95% | 1,456,385,781 |
| 2023-06-05 | 2023-06-01 | 2.619 | 527,273,552 | +1,273,838 | 13.93% | 1,380,705,943 |
| 2023-06-02 | 2023-05-31 | 2.630 | 525,999,714 | +2,000,736 | 13.90% | 1,383,332,943 |
| 2023-06-01 | 2023-05-30 | 2.743 | 523,998,978 | +2,080,130 | 13.84% | 1,437,470,803 |
| 2023-05-31 | 2023-05-29 | 2.698 | 521,918,848 | +88,216 | 13.79% | 1,408,098,916 |
| 2023-05-30 | 2023-05-25 | 2.709 | 521,830,632 | -1,903,699 | 13.79% | 1,413,776,298 |
| 2023-05-29 | 2023-05-24 | 2.777 | 523,734,331 | -2,293,613 | 13.84% | 1,454,555,691 |
| 2023-05-25 | 2023-05-23 | 2.868 | 526,027,944 | +229,362 | 13.90% | 1,508,629,387 |
| 2023-05-24 | 2023-05-22 | 2.902 | 525,798,582 | -1,617,880 | 13.89% | 1,525,852,671 |
| 2023-05-23 | 2023-05-19 | 2.811 | 527,416,462 | -1,684,923 | 13.93% | 1,482,718,097 |
| 2023-05-22 | 2023-05-18 | 2.891 | 529,101,385 | -682,791 | 13.98% | 1,529,439,510 |
| 2023-05-19 | 2023-05-17 | 2.891 | 529,784,176 | -649,269 | 14.00% | 1,531,413,211 |
| 2023-05-18 | 2023-05-16 | 2.879 | 530,433,445 | -19,407 | 14.01% | 1,527,277,109 |
| 2023-05-17 | 2023-05-15 | 2.879 | 530,452,852 | +1,157,392 | 14.01% | 1,527,332,988 |
| 2023-05-16 | 2023-05-12 | 2.879 | 529,295,460 | -15,879 | 13.98% | 1,524,000,509 |
| 2023-05-15 | 2023-05-11 | 2.913 | 529,311,339 | -247,004 | 13.98% | 1,542,046,775 |
| 2023-05-12 | 2023-05-10 | 2.845 | 529,558,343 | +361,685 | 13.99% | 1,506,748,482 |
| 2023-05-11 | 2023-05-09 | 2.868 | 529,196,658 | +1,095,641 | 13.98% | 1,517,717,146 |
| 2023-05-10 | 2023-05-08 | 2.879 | 528,101,017 | +234,654 | 13.95% | 1,520,561,349 |
| 2023-05-09 | 2023-05-05 | 2.811 | 527,866,363 | -45,872 | 13.95% | 1,483,982,897 |
| 2023-05-08 | 2023-05-04 | 2.777 | 527,912,235 | +1,314,417 | 13.95% | 1,466,158,891 |
| 2023-05-03 | 2023-04-28 | 2.811 | 526,597,818 | -492,245 | 13.91% | 1,480,416,656 |
| 2023-05-02 | 2023-04-27 | 2.823 | 527,090,063 | -538,117 | 13.93% | 1,487,775,499 |
| 2023-04-28 | 2023-04-26 | 2.845 | 527,628,180 | -534,588 | 13.94% | 1,501,256,603 |
| 2023-04-27 | 2023-04-25 | 2.777 | 528,162,768 | -970,375 | 13.95% | 1,466,854,690 |
| 2023-04-26 | 2023-04-24 | 2.857 | 529,133,143 | -1,003,896 | 13.98% | 1,511,536,825 |
| 2023-04-25 | 2023-04-21 | 2.834 | 530,137,039 | -1,273,838 | 14.01% | 1,502,385,499 |
| 2023-04-24 | 2023-04-20 | 2.845 | 531,410,877 | -760,420 | 14.04% | 1,512,019,483 |
| 2023-04-21 | 2023-04-19 | 2.879 | 532,171,297 | +599,867 | 14.06% | 1,532,280,907 |
| 2023-04-20 | 2023-04-18 | 2.925 | 531,571,430 | +545,175 | 14.04% | 1,554,656,917 |
| 2023-04-19 | 2023-04-17 | 2.959 | 531,026,255 | -481,659 | 14.03% | 1,571,121,341 |
| 2023-04-18 | 2023-04-14 | 2.925 | 531,507,914 | -1,160,921 | 14.04% | 1,554,471,156 |
| 2023-04-17 | 2023-04-13 | 2.811 | 532,668,835 | -1,353,232 | 14.07% | 1,497,484,016 |
| 2023-04-14 | 2023-04-12 | 2.811 | 534,022,067 | -1,764,317 | 14.11% | 1,501,288,337 |
| 2023-04-13 | 2023-04-11 | 2.811 | 535,786,384 | -4,597,812 | 14.15% | 1,506,248,335 |
| 2023-04-12 | 2023-04-06 | 2.755 | 540,384,196 | +218,775 | 14.28% | 1,488,545,586 |
| 2023-04-11 | 2023-04-04 | 2.732 | 540,165,421 | -4,723,078 | 14.27% | 1,475,696,503 |
| 2023-04-06 | 2023-04-03 | 2.777 | 544,888,499 | -2,482,395 | 14.40% | 1,513,306,690 |
| 2023-04-04 | 2023-03-31 | 2.823 | 547,370,894 | -2,845,844 | 14.46% | 1,545,020,599 |
| 2023-04-03 | 2023-03-30 | 2.811 | 550,216,738 | -5,652,874 | 14.54% | 1,546,816,176 |
| 2023-03-31 | 2023-03-29 | 2.755 | 555,869,612 | -7,171,951 | 14.69% | 1,531,201,807 |
| 2023-03-30 | 2023-03-28 | 2.834 | 563,041,563 | -241,711 | 14.87% | 1,595,635,501 |
| 2023-03-29 | 2023-03-27 | 2.868 | 563,283,274 | +610,630 | 14.88% | 1,615,476,345 |
| 2023-03-28 | 2023-03-24 | 2.857 | 562,672,644 | -1,384,989 | 14.87% | 1,607,346,720 |
| 2023-03-27 | 2023-03-23 | 2.936 | 564,057,633 | -1,886,056 | 14.90% | 1,656,061,539 |
| 2023-03-24 | 2023-03-22 | 2.925 | 565,943,689 | -9,386,169 | 14.95% | 1,655,183,521 |
| 2023-03-23 | 2023-03-21 | 2.970 | 575,329,858 | +312,284 | 15.20% | 1,708,722,079 |
| 2023-03-22 | 2023-03-20 | 2.970 | 575,017,574 | -661,619 | 15.19% | 1,707,794,599 |
| 2023-03-21 | 2023-03-17 | 2.993 | 575,679,193 | -1,171,507 | 15.21% | 1,722,811,199 |
| 2023-03-20 | 2023-03-16 | 2.970 | 576,850,700 | +40,579 | 15.24% | 1,713,238,959 |
| 2023-03-17 | 2023-03-15 | 2.993 | 576,810,121 | -1,494,377 | 15.24% | 1,726,195,680 |
| 2023-03-16 | 2023-03-14 | 2.913 | 578,304,498 | +86,452 | 15.28% | 1,684,778,920 |
| 2023-03-15 | 2023-03-13 | 2.993 | 578,218,046 | +183,489 | 15.28% | 1,730,409,119 |
| 2023-03-14 | 2023-03-10 | 3.038 | 578,034,557 | -12,351 | 15.27% | 1,756,069,999 |
| 2023-03-13 | 2023-03-09 | 3.129 | 578,046,908 | +947,439 | 15.27% | 1,808,528,641 |
| 2023-03-10 | 2023-03-08 | 3.208 | 577,099,469 | +659,855 | 15.25% | 1,851,357,700 |
| 2023-03-09 | 2023-03-07 | 3.253 | 576,439,614 | -860,987 | 15.23% | 1,875,378,539 |
| 2023-03-08 | 2023-03-06 | 3.310 | 577,300,601 | -2,646,477 | 15.25% | 1,910,900,559 |
| 2023-03-07 | 2023-03-03 | 3.219 | 579,947,078 | -261,119 | 15.32% | 1,867,067,121 |
| 2023-03-06 | 2023-03-02 | 3.163 | 580,208,197 | +45,873 | 15.33% | 1,835,022,061 |
| 2023-03-03 | 2023-03-01 | 3.185 | 580,162,324 | +104,094 | 15.33% | 1,848,030,219 |
| 2023-03-02 | 2023-02-28 | 3.095 | 580,058,230 | +1,046,241 | 15.32% | 1,795,095,121 |
| 2023-03-01 | 2023-02-27 | 3.129 | 579,011,989 | +17,643 | 15.30% | 1,811,548,079 |
| 2023-02-28 | 2023-02-24 | 3.185 | 578,994,346 | +455,194 | 15.30% | 1,844,309,780 |
| 2023-02-27 | 2023-02-23 | 3.242 | 578,539,152 | +444,608 | 15.28% | 1,875,650,919 |
| 2023-02-24 | 2023-02-22 | 3.242 | 578,094,544 | +2,893,481 | 15.27% | 1,874,209,479 |
| 2023-02-23 | 2023-02-21 | 3.310 | 575,201,063 | +2,235,390 | 15.20% | 1,903,950,959 |
| 2023-02-22 | 2023-02-20 | 3.344 | 572,965,673 | -1,328,531 | 15.14% | 1,916,036,800 |
| 2023-02-21 | 2023-02-17 | 3.310 | 574,294,204 | +56,458 | 15.17% | 1,900,949,200 |
| 2023-02-20 | 2023-02-16 | 3.310 | 574,237,746 | -292,877 | 15.17% | 1,900,762,320 |
| 2023-02-17 | 2023-02-15 | 3.287 | 574,530,623 | +2,688,820 | 15.18% | 1,888,706,201 |
| 2023-02-16 | 2023-02-14 | 3.310 | 571,841,803 | +483,423 | 15.11% | 1,892,831,601 |
| 2023-02-15 | 2023-02-13 | 3.242 | 571,358,380 | +236,419 | 15.09% | 1,852,370,522 |
| 2023-02-14 | 2023-02-10 | 3.299 | 571,121,961 | -400,500 | 15.09% | 1,883,974,740 |
| 2023-02-13 | 2023-02-09 | 3.299 | 571,522,461 | -326,399 | 15.10% | 1,885,295,880 |
| 2023-02-10 | 2023-02-08 | 3.242 | 571,848,860 | -190,546 | 15.11% | 1,853,960,681 |
| 2023-02-09 | 2023-02-07 | 3.265 | 572,039,406 | -488,716 | 15.11% | 1,867,547,520 |
| 2023-02-08 | 2023-02-06 | 3.197 | 572,528,122 | +1,155,628 | 15.13% | 1,830,202,560 |
| 2023-02-07 | 2023-02-03 | 3.344 | 571,372,494 | -45,872 | 15.09% | 1,910,709,100 |
| 2023-02-06 | 2023-02-02 | 3.412 | 571,418,366 | -1,208,558 | 15.10% | 1,949,727,499 |
| 2023-02-03 | 2023-02-01 | 3.378 | 572,626,924 | -801,000 | 15.13% | 1,934,377,600 |
| 2023-02-02 | 2023-01-31 | 3.378 | 573,427,924 | -864,516 | 15.15% | 1,937,083,440 |
| 2023-02-01 | 2023-01-30 | 3.310 | 574,292,440 | -70,572 | 15.17% | 1,900,943,361 |
| 2023-01-20 | 2023-01-18 | 3.367 | 574,363,012 | +1,503,198 | 15.17% | 1,933,731,359 |
| 2023-01-19 | 2023-01-17 | 3.219 | 572,859,814 | -59,987 | 15.13% | 1,844,250,561 |
| 2023-01-18 | 2023-01-16 | 3.276 | 572,919,801 | -2,268,912 | 15.14% | 1,876,916,281 |
| 2023-01-17 | 2023-01-13 | 3.253 | 575,188,713 | +134,088 | 15.20% | 1,871,308,880 |
| 2023-01-16 | 2023-01-12 | 3.310 | 575,054,625 | -965,082 | 15.19% | 1,903,466,240 |
| 2023-01-13 | 2023-01-11 | 3.310 | 576,019,707 | -160,553 | 15.22% | 1,906,660,721 |
| 2023-01-12 | 2023-01-10 | 3.446 | 576,180,260 | -818,643 | 15.22% | 1,985,569,922 |
| 2023-01-11 | 2023-01-09 | 3.378 | 576,998,903 | -589,282 | 15.24% | 1,949,146,480 |
| 2023-01-10 | 2023-01-06 | 3.389 | 577,588,185 | -6,910,832 | 15.26% | 1,957,684,560 |
| 2023-01-09 | 2023-01-05 | 3.129 | 584,499,017 | +42,344 | 15.44% | 1,828,715,280 |
| 2023-01-06 | 2023-01-04 | 3.185 | 584,456,673 | -2,498,274 | 15.44% | 1,861,709,299 |
| 2023-01-05 | 2023-01-03 | 3.140 | 586,954,947 | -3,975,008 | 15.51% | 1,843,052,739 |
| 2023-01-04 | 2022-12-30 | 3.061 | 590,929,955 | +1,051,534 | 15.61% | 1,808,643,601 |
| 2023-01-03 | 2022-12-29 | 2.981 | 589,878,421 | -2,127,768 | 15.58% | 1,758,617,879 |
| 2022-12-30 | 2022-12-28 | 2.970 | 592,006,189 | -515,180 | 15.64% | 1,758,250,561 |
| 2022-12-29 | 2022-12-23 | 2.687 | 592,521,369 | -825,701 | 15.65% | 1,591,862,639 |
| 2022-12-28 | 2022-12-22 | 2.732 | 593,347,070 | -465,780 | 15.68% | 1,620,985,280 |
| 2022-12-23 | 2022-12-21 | 2.732 | 593,812,850 | +24,701 | 15.69% | 1,622,257,761 |
| 2022-12-22 | 2022-12-20 | 2.755 | 593,788,149 | -423,437 | 15.69% | 1,635,652,439 |
| 2022-12-21 | 2022-12-19 | 2.789 | 594,211,586 | +54,694 | 15.70% | 1,657,026,481 |
| 2022-12-20 | 2022-12-16 | 2.845 | 594,156,892 | +326,399 | 15.70% | 1,690,550,261 |
| 2022-12-19 | 2022-12-15 | 2.823 | 593,830,493 | -739,249 | 15.69% | 1,676,158,440 |
| 2022-12-16 | 2022-12-14 | 2.845 | 594,569,742 | -2,318,313 | 15.71% | 1,691,724,940 |
| 2022-12-15 | 2022-12-13 | 2.868 | 596,888,055 | -2,126,003 | 15.77% | 1,711,853,659 |
| 2022-12-14 | 2022-12-12 | 2.925 | 599,014,058 | +12,350 | 15.83% | 1,751,902,560 |
| 2022-12-13 | 2022-12-09 | 3.027 | 599,001,708 | -1,827,833 | 15.82% | 1,812,978,060 |
| 2022-12-12 | 2022-12-08 | 2.959 | 600,829,541 | -1,370,875 | 15.87% | 1,777,644,900 |
| 2022-12-09 | 2022-12-07 | 2.925 | 602,200,416 | +568,111 | 15.91% | 1,761,221,521 |
| 2022-12-08 | 2022-12-06 | 3.117 | 601,632,305 | -481,659 | 15.89% | 1,875,499,999 |
| 2022-12-07 | 2022-12-05 | 3.151 | 602,113,964 | -2,630,598 | 15.91% | 1,897,477,880 |
| 2022-12-06 | 2022-12-02 | 2.959 | 604,744,562 | -61,751 | 15.98% | 1,789,228,081 |
| 2022-12-05 | 2022-12-01 | 3.049 | 604,806,313 | -3,276,338 | 15.98% | 1,844,258,621 |
| 2022-12-02 | 2022-11-30 | 3.083 | 608,082,651 | -998,603 | 16.06% | 1,874,928,641 |
| 2022-12-01 | 2022-11-29 | 3.027 | 609,081,254 | -2,706,464 | 16.09% | 1,843,485,479 |
| 2022-11-30 | 2022-11-28 | 2.959 | 611,787,718 | +82,923 | 16.16% | 1,810,066,321 |
| 2022-11-29 | 2022-11-25 | 2.936 | 611,704,795 | -1,002,132 | 16.16% | 1,795,952,621 |
| 2022-11-28 | 2022-11-24 | 2.868 | 612,706,927 | -2,888,188 | 16.19% | 1,757,221,620 |
| 2022-11-25 | 2022-11-23 | 3.117 | 615,595,115 | +1,049,769 | 16.26% | 1,919,027,000 |
| 2022-11-24 | 2022-11-22 | 2.698 | 614,545,346 | -458,723 | 16.24% | 1,657,998,440 |
| 2022-11-23 | 2022-11-21 | 2.732 | 615,004,069 | -765,713 | 16.25% | 1,680,150,781 |
| 2022-11-22 | 2022-11-18 | 2.811 | 615,769,782 | -72,337 | 16.27% | 1,731,104,479 |
| 2022-11-21 | 2022-11-17 | 2.891 | 615,842,119 | +495,773 | 16.27% | 1,780,175,399 |
| 2022-11-18 | 2022-11-16 | 2.947 | 615,346,346 | -1,323,238 | 16.26% | 1,813,619,599 |
| 2022-11-17 | 2022-11-15 | 2.925 | 616,669,584 | -1,182,093 | 16.29% | 1,803,538,679 |
| 2022-11-16 | 2022-11-14 | 2.879 | 617,851,677 | -1,192,679 | 16.32% | 1,778,980,439 |
| 2022-11-15 | 2022-11-11 | 2.732 | 619,044,356 | +499,302 | 16.35% | 1,691,188,580 |
| 2022-11-14 | 2022-11-10 | 2.641 | 618,545,054 | -276,998 | 16.34% | 1,633,730,760 |
| 2022-11-11 | 2022-11-09 | 2.687 | 618,822,052 | -354,628 | 16.35% | 1,662,521,820 |
| 2022-11-10 | 2022-11-08 | 2.687 | 619,176,680 | +185,254 | 16.36% | 1,663,474,561 |
| 2022-11-09 | 2022-11-07 | 2.721 | 618,991,426 | +1,436,154 | 16.35% | 1,684,027,199 |
| 2022-11-08 | 2022-11-04 | 2.698 | 617,555,272 | +522,238 | 16.32% | 1,666,119,000 |
| 2022-11-07 | 2022-11-03 | 2.596 | 617,033,034 | -2,547,674 | 16.30% | 1,601,758,820 |
| 2022-11-04 | 2022-11-02 | 2.426 | 619,580,708 | -439,316 | 16.37% | 1,503,020,439 |
| 2022-11-03 | 2022-11-01 | 2.426 | 620,020,024 | +922,739 | 16.38% | 1,504,086,161 |
| 2022-11-02 | 2022-10-31 | 2.392 | 619,097,285 | -1,026,833 | 16.36% | 1,480,793,779 |
| 2022-11-01 | 2022-10-28 | 2.392 | 620,124,118 | -418,144 | 16.38% | 1,483,249,819 |
| 2022-10-31 | 2022-10-27 | 2.528 | 620,542,262 | +716,313 | 16.39% | 1,568,662,281 |
| 2022-10-28 | 2022-10-26 | 2.675 | 619,825,949 | -887,451 | 16.38% | 1,658,192,641 |
| 2022-10-27 | 2022-10-25 | 2.630 | 620,713,400 | -442,844 | 16.40% | 1,632,421,599 |
| 2022-10-26 | 2022-10-24 | 2.551 | 621,156,244 | +379,328 | 16.41% | 1,584,297,000 |
| 2022-10-25 | 2022-10-21 | 2.721 | 620,776,916 | -17,643 | 16.40% | 1,688,884,801 |
| 2022-10-24 | 2022-10-20 | 2.675 | 620,794,559 | -1,764 | 16.40% | 1,660,783,920 |
| 2022-10-21 | 2022-10-19 | 2.755 | 620,796,323 | -880,395 | 16.40% | 1,710,049,319 |
| 2022-10-20 | 2022-10-18 | 2.709 | 621,676,718 | +93,509 | 16.42% | 1,684,285,581 |
| 2022-10-19 | 2022-10-17 | 2.607 | 621,583,209 | -119,974 | 16.42% | 1,620,616,800 |
| 2022-10-18 | 2022-10-14 | 2.562 | 621,703,183 | +432,258 | 16.42% | 1,592,739,521 |
| 2022-10-17 | 2022-10-13 | 2.551 | 621,270,925 | -67,044 | 16.41% | 1,584,589,501 |
| 2022-10-14 | 2022-10-12 | 2.494 | 621,337,969 | +689,848 | 16.41% | 1,549,543,600 |
| 2022-10-13 | 2022-10-11 | 2.494 | 620,648,121 | -1,162,685 | 16.40% | 1,547,823,201 |
| 2022-10-12 | 2022-10-10 | 2.403 | 621,810,806 | -2,452,401 | 16.43% | 1,494,332,880 |
| 2022-09-30 | 2022-09-28 | 2.743 | 624,263,207 | -398,736 | 16.49% | 1,712,522,679 |
| 2022-09-29 | 2022-09-27 | 2.857 | 624,661,943 | -1,986,622 | 16.50% | 1,784,427,119 |
| 2022-09-28 | 2022-09-26 | 2.823 | 626,648,565 | -3,930,899 | 16.56% | 1,768,791,421 |
| 2022-09-27 | 2022-09-23 | 2.868 | 630,579,464 | -1,139,750 | 16.66% | 1,808,479,419 |
| 2022-09-26 | 2022-09-22 | 3.117 | 631,719,214 | +658,091 | 16.69% | 1,969,291,501 |
| 2022-09-23 | 2022-09-21 | 3.151 | 631,061,123 | +545,174 | 16.67% | 1,988,700,799 |
| 2022-09-22 | 2022-09-20 | 3.197 | 630,515,949 | +132,324 | 16.66% | 2,015,572,440 |
| 2022-09-21 | 2022-09-19 | 3.197 | 630,383,625 | -44,108 | 16.65% | 2,015,149,439 |
| 2022-09-20 | 2022-09-16 | 3.310 | 630,427,733 | +1,298,538 | 16.66% | 2,086,754,640 |
| 2022-09-19 | 2022-09-15 | 3.310 | 629,129,195 | +471,072 | 16.62% | 2,082,456,399 |
| 2022-09-16 | 2022-09-14 | 3.389 | 628,658,123 | -372,271 | 16.61% | 2,130,781,641 |
| 2022-09-15 | 2022-09-13 | 3.435 | 629,030,394 | -576,931 | 16.62% | 2,160,565,741 |
| 2022-09-14 | 2022-09-09 | 3.582 | 629,607,325 | +74,101 | 16.63% | 2,255,329,918 |
| 2022-09-13 | 2022-09-08 | 3.661 | 629,533,224 | -201,132 | 16.63% | 2,305,018,440 |
| 2022-09-09 | 2022-09-07 | 3.593 | 629,734,356 | +1,219,143 | 16.64% | 2,262,923,519 |
| 2022-09-08 | 2022-09-06 | 3.525 | 628,515,213 | +176,432 | 16.60% | 2,215,794,141 |
| 2022-09-07 | 2022-09-05 | 3.412 | 628,338,781 | -24,701 | 16.60% | 2,143,944,740 |
| 2022-09-06 | 2022-09-02 | 3.367 | 628,363,482 | +273,470 | 16.60% | 2,115,536,942 |
| 2022-09-05 | 2022-09-01 | 3.378 | 628,090,012 | +88,216 | 16.59% | 2,121,736,159 |
| 2022-09-02 | 2022-08-31 | 3.423 | 628,001,796 | +451,665 | 16.59% | 2,149,913,839 |
| 2022-09-01 | 2022-08-30 | 3.514 | 627,550,131 | +220,540 | 16.58% | 2,205,278,000 |
| 2022-08-31 | 2022-08-29 | 3.627 | 627,329,591 | +372,271 | 16.57% | 2,275,615,998 |
| 2022-08-30 | 2022-08-26 | 3.639 | 626,957,320 | -2,547,675 | 16.56% | 2,281,372,679 |
| 2022-08-29 | 2022-08-25 | 3.627 | 629,504,995 | -963,317 | 16.63% | 2,283,507,200 |
| 2022-08-26 | 2022-08-24 | 3.548 | 630,468,312 | -409,322 | 16.66% | 2,236,973,438 |
| 2022-08-25 | 2022-08-23 | 3.684 | 630,877,634 | +409,322 | 16.67% | 2,324,244,000 |
| 2022-08-24 | 2022-08-22 | 3.605 | 630,468,312 | -75,866 | 16.66% | 2,272,707,838 |
| 2022-08-23 | 2022-08-19 | 3.775 | 630,544,178 | -275,234 | 16.66% | 2,380,197,420 |
| 2022-08-22 | 2022-08-18 | 3.559 | 630,819,412 | -172,903 | 16.67% | 2,245,370,041 |
| 2022-08-19 | 2022-08-17 | 3.605 | 630,992,315 | -869,808 | 16.67% | 2,274,596,761 |
| 2022-08-18 | 2022-08-16 | 3.480 | 631,862,123 | -899,802 | 16.69% | 2,198,942,759 |
| 2022-08-17 | 2022-08-15 | 3.435 | 632,761,925 | -243,476 | 16.72% | 2,173,382,639 |
| 2022-08-16 | 2022-08-12 | 3.378 | 633,005,401 | -375,800 | 16.72% | 2,138,340,719 |
| 2022-08-15 | 2022-08-11 | 3.299 | 633,381,201 | +578,696 | 16.73% | 2,089,350,901 |
| 2022-08-12 | 2022-08-10 | 3.253 | 632,802,505 | +3,585,094 | 16.72% | 2,058,748,581 |
| 2022-08-11 | 2022-08-09 | 3.310 | 629,217,411 | +1,390,282 | 16.62% | 2,082,748,399 |
| 2022-08-10 | 2022-08-08 | 3.355 | 627,827,129 | -430,493 | 16.59% | 2,106,614,240 |
| 2022-08-09 | 2022-08-05 | 3.389 | 628,257,622 | +65,684 | 16.60% | 2,129,424,178 |
| 2022-08-08 | 2022-08-04 | 3.333 | 628,191,938 | -192,310 | 16.60% | 2,093,596,171 |
| 2022-08-05 | 2022-08-03 | 3.219 | 628,384,248 | +368,742 | 16.60% | 2,023,004,535 |
| 2022-08-04 | 2022-08-02 | 3.333 | 628,015,506 | +3,539,221 | 16.59% | 2,093,008,170 |
| 2022-08-03 | 2022-08-01 | 3.469 | 624,476,285 | +4,054,402 | 16.50% | 2,166,160,356 |
| 2022-08-02 | 2022-07-29 | 3.559 | 620,421,883 | +58,222 | 16.39% | 2,208,360,559 |
| 2022-08-01 | 2022-07-28 | 3.605 | 620,363,661 | +1,529,664 | 16.39% | 2,236,282,662 |
| 2022-07-29 | 2022-07-27 | 3.491 | 618,833,997 | +5,883,999 | 16.35% | 2,160,618,586 |
| 2022-07-28 | 2022-07-26 | 3.593 | 612,949,998 | -518,709 | 16.19% | 2,202,609,645 |
| 2022-07-27 | 2022-07-25 | 3.537 | 613,468,707 | +2,777,036 | 16.21% | 2,169,702,727 |
| 2022-07-26 | 2022-07-22 | 3.593 | 610,691,671 | +2,159,524 | 16.13% | 2,194,494,443 |
| 2022-07-25 | 2022-07-21 | 3.593 | 608,532,147 | +1,363,818 | 16.08% | 2,186,734,286 |
| 2022-07-22 | 2022-07-20 | 3.718 | 607,168,329 | +809,822 | 16.04% | 2,257,543,774 |
| 2022-07-21 | 2022-07-19 | 3.695 | 606,358,507 | +1,836,654 | 16.02% | 2,240,785,582 |
| 2022-07-20 | 2022-07-18 | 3.775 | 604,521,853 | +1,480,263 | 15.97% | 2,281,967,552 |
| 2022-07-19 | 2022-07-15 | 3.695 | 603,041,590 | +3,144,014 | 15.93% | 2,228,527,983 |
| 2022-07-18 | 2022-07-14 | 3.809 | 599,897,576 | +1,967,214 | 15.85% | 2,284,912,697 |
| 2022-07-15 | 2022-07-13 | 3.979 | 597,930,362 | +689,848 | 15.80% | 2,379,090,428 |
| 2022-07-14 | 2022-07-12 | 4.024 | 597,240,514 | +2,369,479 | 15.78% | 2,403,426,471 |
| 2022-07-13 | 2022-07-11 | 4.160 | 594,871,035 | +1,222,672 | 15.72% | 2,474,811,434 |
| 2022-07-12 | 2022-07-08 | 4.262 | 593,648,363 | +185,253 | 15.68% | 2,530,290,273 |
| 2022-07-11 | 2022-07-07 | 4.251 | 593,463,110 | -114,681 | 15.68% | 2,522,773,279 |
| 2022-07-08 | 2022-07-06 | 4.126 | 593,577,791 | -700,434 | 15.68% | 2,449,245,131 |
| 2022-07-07 | 2022-07-05 | 4.183 | 594,278,225 | -996,839 | 15.70% | 2,485,818,468 |
| 2022-07-06 | 2022-07-04 | 4.183 | 595,275,064 | +622,804 | 15.73% | 2,489,988,166 |
| 2022-07-05 | 2022-06-30 | 4.194 | 594,652,260 | +1,679,630 | 15.71% | 2,494,123,902 |
| 2022-07-04 | 2022-06-29 | 4.104 | 592,972,630 | +2,208,926 | 15.67% | 2,433,304,420 |
| 2022-06-30 | 2022-06-28 | 4.342 | 590,763,704 | +5,416,455 | 15.61% | 2,564,872,642 |
| 2022-06-29 | 2022-06-27 | 4.138 | 585,347,249 | -4,382,565 | 15.46% | 2,421,919,325 |
| 2022-06-28 | 2022-06-24 | 4.024 | 589,729,814 | -1,704,331 | 15.58% | 2,373,201,771 |
| 2022-06-27 | 2022-06-23 | 3.911 | 591,434,145 | -8,059,403 | 15.62% | 2,313,016,418 |
| 2022-06-24 | 2022-06-22 | 3.968 | 599,493,548 | +2,009,558 | 15.84% | 2,378,514,395 |
| 2022-06-23 | 2022-06-21 | 4.036 | 597,483,990 | -841,579 | 15.78% | 2,411,179,247 |
| 2022-06-22 | 2022-06-20 | 4.058 | 598,325,569 | -1,718,446 | 15.81% | 2,428,140,516 |
| 2022-06-21 | 2022-06-17 | 3.877 | 600,044,015 | +3,177,536 | 15.85% | 2,326,282,432 |
| 2022-06-20 | 2022-06-16 | 3.866 | 596,866,479 | +2,367,715 | 15.77% | 2,307,197,616 |
| 2022-06-17 | 2022-06-15 | 3.956 | 594,498,764 | +3,276,337 | 15.71% | 2,351,958,257 |
| 2022-06-16 | 2022-06-14 | 3.990 | 591,222,427 | -127,030 | 15.62% | 2,359,102,386 |
| 2022-06-15 | 2022-06-13 | 3.922 | 591,349,457 | +4,350,807 | 15.62% | 2,319,388,650 |
| 2022-06-14 | 2022-06-10 | 4.115 | 586,998,650 | +1,106,227 | 15.51% | 2,415,443,893 |
| 2022-06-13 | 2022-06-09 | 4.138 | 585,892,423 | -1,056,826 | 15.48% | 2,424,175,024 |
| 2022-06-10 | 2022-06-08 | 4.274 | 586,949,249 | +2,934,060 | 15.51% | 2,508,390,388 |
| 2022-06-09 | 2022-06-07 | 4.308 | 584,015,189 | +2,672,941 | 15.43% | 2,515,712,255 |
| 2022-06-08 | 2022-06-06 | 4.308 | 581,342,248 | +1,504,963 | 15.36% | 2,504,198,256 |
| 2022-06-07 | 2022-06-02 | 4.430 | 579,837,285 | +1,947,807 | 15.32% | 2,568,964,068 |
| 2022-06-06 | 2022-06-01 | 4.407 | 577,889,478 | +12,035,453 | 15.27% | 2,546,999,252 |
| 2022-06-02 | 2022-05-31 | 4.488 | 565,854,025 | -6,970,171 | 15.22% | 2,539,654,733 |
| 2022-06-01 | 2022-05-30 | 4.107 | 572,824,196 | -736,713 | 15.40% | 2,352,837,967 |
| 2022-05-31 | 2022-05-27 | 4.015 | 573,560,909 | -452,428 | 15.42% | 2,302,923,204 |
| 2022-05-30 | 2022-05-26 | 4.096 | 574,013,337 | +3,893,311 | 15.43% | 2,351,099,470 |
| 2022-05-27 | 2022-05-25 | 4.200 | 570,120,026 | -175,078 | 15.33% | 2,394,353,928 |
| 2022-05-26 | 2022-05-24 | 4.131 | 570,295,104 | +5,940,506 | 15.33% | 2,355,609,717 |
| 2022-05-25 | 2022-05-23 | 4.177 | 564,354,598 | +3,683,564 | 15.18% | 2,357,117,899 |
| 2022-05-24 | 2022-05-20 | 3.992 | 560,671,034 | -2,447,620 | 15.08% | 2,238,230,894 |
| 2022-05-23 | 2022-05-19 | 3.911 | 563,118,654 | -2,031,594 | 15.14% | 2,202,522,125 |
| 2022-05-20 | 2022-05-18 | 4.015 | 565,150,248 | +5,945,706 | 15.20% | 2,269,153,283 |
| 2022-05-19 | 2022-05-17 | 3.865 | 559,204,542 | -965,527 | 15.04% | 2,161,405,064 |
| 2022-05-18 | 2022-05-16 | 3.727 | 560,170,069 | +655,241 | 15.06% | 2,087,579,818 |
| 2022-05-17 | 2022-05-13 | 3.784 | 559,514,828 | -2,085,331 | 15.04% | 2,117,415,616 |
| 2022-05-16 | 2022-05-12 | 3.692 | 561,600,159 | +1,437,024 | 15.10% | 2,073,470,533 |
| 2022-05-13 | 2022-05-11 | 3.773 | 560,163,135 | +3,180,866 | 15.06% | 2,113,406,039 |
| 2022-05-12 | 2022-05-10 | 3.681 | 556,982,269 | +225,348 | 14.98% | 2,049,994,616 |
| 2022-05-11 | 2022-05-06 | 3.611 | 556,756,921 | -431,627 | 14.97% | 2,010,622,922 |
| 2022-05-10 | 2022-05-05 | 3.934 | 557,188,548 | +819,918 | 14.98% | 2,192,185,133 |
| 2022-04-29 | 2022-04-27 | 3.911 | 556,368,630 | +662,174 | 14.96% | 2,176,120,802 |
| 2022-04-28 | 2022-04-26 | 3.784 | 555,706,456 | -859,787 | 14.94% | 2,103,003,296 |
| 2022-04-27 | 2022-04-25 | 3.681 | 556,566,243 | +2,754,440 | 14.97% | 2,048,463,417 |
| 2022-04-26 | 2022-04-22 | 3.842 | 553,811,803 | +790,449 | 14.89% | 2,127,781,890 |
| 2022-04-25 | 2022-04-21 | 3.738 | 553,021,354 | +1,239,411 | 14.87% | 2,067,319,394 |
| 2022-04-22 | 2022-04-20 | 3.888 | 551,781,943 | +570,303 | 14.84% | 2,145,448,294 |
| 2022-04-21 | 2022-04-19 | 4.061 | 551,211,640 | +2,093,998 | 14.82% | 2,238,626,863 |
| 2022-04-20 | 2022-04-14 | 4.038 | 549,117,642 | -3,298,741 | 14.77% | 2,217,451,392 |
| 2022-04-19 | 2022-04-13 | 3.981 | 552,416,383 | +513,099 | 14.85% | 2,198,904,218 |
| 2022-04-14 | 2022-04-12 | 3.796 | 551,903,284 | +691,644 | 14.84% | 2,094,978,371 |
| 2022-04-13 | 2022-04-11 | 3.842 | 551,211,640 | +7,946,212 | 14.82% | 2,117,791,890 |
| 2022-04-12 | 2022-04-08 | 4.131 | 543,265,428 | +1,126,737 | 14.61% | 2,243,963,366 |
| 2022-04-11 | 2022-04-07 | 4.038 | 542,138,691 | +7,200,718 | 14.58% | 2,189,268,935 |
| 2022-04-08 | 2022-04-06 | 4.200 | 534,937,973 | +5,042,583 | 14.38% | 2,246,598,573 |
| 2022-04-01 | 2022-03-30 | 4.038 | 529,895,390 | -2,255,208 | 14.25% | 2,139,827,936 |
| 2022-03-31 | 2022-03-29 | 3.750 | 532,150,598 | +4,293,736 | 14.31% | 1,995,439,583 |
| 2022-03-30 | 2022-03-28 | 3.796 | 527,856,862 | -1,265,413 | 14.19% | 2,003,700,179 |
| 2022-03-29 | 2022-03-25 | 3.588 | 529,122,275 | -1,109,403 | 14.23% | 1,898,615,846 |
| 2022-03-28 | 2022-03-24 | 3.715 | 530,231,678 | +10,256,777 | 14.26% | 1,969,891,062 |
| 2022-03-25 | 2022-03-23 | 4.154 | 519,974,901 | +5,571,283 | 13.98% | 2,159,760,276 |
| 2022-03-24 | 2022-03-22 | 4.511 | 514,403,618 | +6,711,887 | 13.83% | 2,320,606,152 |
| 2022-03-23 | 2022-03-21 | 4.004 | 507,691,731 | +4,467,081 | 13.65% | 2,032,592,094 |
| 2022-03-22 | 2022-03-18 | 4.165 | 503,224,650 | +379,623 | 13.53% | 2,095,992,748 |
| 2022-03-21 | 2022-03-17 | 4.038 | 502,845,027 | +13,014,683 | 13.52% | 2,030,592,937 |
| 2022-03-18 | 2022-03-16 | 4.004 | 489,830,344 | -655,241 | 13.17% | 1,961,082,334 |
| 2022-03-17 | 2022-03-15 | 3.704 | 490,485,585 | -14,417,037 | 13.19% | 1,816,569,207 |
| 2022-03-16 | 2022-03-14 | 4.027 | 504,902,622 | -816,451 | 13.58% | 2,033,076,500 |
| 2022-03-15 | 2022-03-11 | 4.696 | 505,719,073 | +4,668,159 | 13.60% | 2,374,785,616 |
| 2022-03-14 | 2022-03-10 | 5.227 | 501,050,914 | -6,981,803 | 13.47% | 2,618,790,327 |
| 2022-03-11 | 2022-03-09 | 5.215 | 508,032,717 | -8,945,063 | 13.66% | 2,649,419,837 |
| 2022-03-10 | 2022-03-08 | 5.192 | 516,977,780 | -1,147,538 | 13.90% | 2,684,139,347 |
| 2022-03-09 | 2022-03-07 | 5.342 | 518,125,318 | -2,123,467 | 13.93% | 2,767,811,267 |
| 2022-03-08 | 2022-03-04 | 5.665 | 520,248,785 | +726,312 | 13.99% | 2,947,224,604 |
| 2022-03-07 | 2022-03-03 | 5.965 | 519,522,473 | +1,570,499 | 13.97% | 3,098,956,992 |
| 2022-03-04 | 2022-03-02 | 5.953 | 517,951,974 | +379,624 | 13.93% | 3,083,612,955 |
| 2022-03-03 | 2022-03-01 | 6.057 | 517,572,350 | -1,267,146 | 13.92% | 3,135,097,401 |
| 2022-03-02 | 2022-02-28 | 5.965 | 518,839,496 | -230,548 | 13.95% | 3,094,883,027 |
| 2022-03-01 | 2022-02-25 | 5.907 | 519,070,044 | -1,104,203 | 13.96% | 3,066,313,778 |
| 2022-02-28 | 2022-02-24 | 5.642 | 520,174,247 | -4,023,319 | 13.99% | 2,934,799,076 |
| 2022-02-25 | 2022-02-23 | 5.780 | 524,197,566 | -502,698 | 14.10% | 3,030,075,105 |
| 2022-02-24 | 2022-02-22 | 5.700 | 524,700,264 | -3,473,818 | 14.11% | 2,990,603,926 |
| 2022-02-23 | 2022-02-21 | 5.919 | 528,174,082 | -606,705 | 14.20% | 3,126,188,194 |
| 2022-02-22 | 2022-02-18 | 6.138 | 528,780,787 | +578,970 | 14.22% | 3,245,696,944 |
| 2022-02-21 | 2022-02-17 | 6.277 | 528,201,817 | -2,553,360 | 14.20% | 3,315,274,231 |
| 2022-02-18 | 2022-02-16 | 6.092 | 530,755,177 | +473,230 | 14.27% | 3,233,321,044 |
| 2022-02-17 | 2022-02-15 | 6.357 | 530,281,947 | -799,117 | 14.26% | 3,371,158,007 |
| 2022-02-16 | 2022-02-14 | 6.380 | 531,081,064 | -925,658 | 14.28% | 3,388,493,176 |
| 2022-02-15 | 2022-02-11 | 6.796 | 532,006,722 | -712,445 | 14.31% | 3,615,372,763 |
| 2022-02-14 | 2022-02-10 | 7.119 | 532,719,167 | -866,721 | 14.32% | 3,792,312,820 |
| 2022-02-11 | 2022-02-09 | 7.026 | 533,585,888 | +577,236 | 14.35% | 3,749,231,827 |
| 2022-02-10 | 2022-02-08 | 6.784 | 533,008,652 | -185,478 | 14.33% | 3,616,031,893 |
| 2022-02-09 | 2022-02-07 | 6.900 | 533,194,130 | -336,288 | 14.34% | 3,678,808,752 |
| 2022-01-28 | 2022-01-26 | 6.842 | 533,530,418 | +2,471,889 | 14.35% | 3,650,350,323 |
| 2022-01-27 | 2022-01-25 | 6.634 | 531,058,529 | -2,430,286 | 14.28% | 3,523,148,105 |
| 2022-01-26 | 2022-01-24 | 6.911 | 533,488,815 | -5,472,477 | 14.35% | 3,686,997,205 |
| 2022-01-25 | 2022-01-21 | 7.269 | 538,961,292 | +1,461,292 | 14.49% | 3,917,588,285 |
| 2022-01-24 | 2022-01-20 | 7.580 | 537,500,000 | -1,381,553 | 14.45% | 4,074,407,903 |
| 2022-01-21 | 2022-01-19 | 7.730 | 538,881,553 | +903,123 | 14.49% | 4,165,707,644 |
| 2022-01-20 | 2022-01-18 | 7.592 | 537,978,430 | -1,348,618 | 14.47% | 4,084,241,597 |
| 2022-01-19 | 2022-01-17 | 7.361 | 539,327,048 | +1,962,256 | 14.50% | 3,970,027,796 |
| 2022-01-18 | 2022-01-14 | 7.442 | 537,364,792 | +1,764,644 | 14.45% | 3,998,983,297 |
| 2022-01-17 | 2022-01-13 | 7.361 | 535,600,148 | +1,334,751 | 14.40% | 3,942,593,799 |
| 2022-01-14 | 2022-01-12 | 7.407 | 534,265,397 | +532,166 | 14.37% | 3,957,425,451 |
| 2022-01-13 | 2022-01-11 | 7.303 | 533,733,231 | +1,421,423 | 14.35% | 3,898,060,909 |
| 2022-01-12 | 2022-01-10 | 7.338 | 532,311,808 | +6,268,126 | 14.31% | 3,906,104,727 |
| 2022-01-11 | 2022-01-07 | 7.246 | 526,043,682 | +5,248,863 | 14.14% | 3,811,554,378 |
| 2022-01-10 | 2022-01-06 | 7.696 | 520,794,819 | +5,661,422 | 14.00% | 4,007,865,664 |
| 2022-01-07 | 2022-01-05 | 7.938 | 515,133,397 | -862,929 | 13.85% | 4,089,110,179 |
| 2022-01-06 | 2022-01-04 | 9.253 | 515,996,326 | -2,135,926 | 13.87% | 4,774,651,137 |
| 2021-12-30 | 2021-12-28 | 9.357 | 518,132,252 | +7,348,061 | 13.93% | 4,848,218,095 |
| 2021-12-29 | 2021-12-24 | 9.484 | 510,784,191 | -157,743 | 13.73% | 4,844,287,749 |
| 2021-12-28 | 2021-12-22 | 8.549 | 510,941,934 | +868,454 | 13.74% | 4,368,279,545 |
| 2021-12-23 | 2021-12-21 | 8.757 | 510,073,480 | +1,024,464 | 13.72% | 4,466,786,422 |
| 2021-12-22 | 2021-12-20 | 8.388 | 509,049,016 | +3,491,153 | 13.69% | 4,269,870,273 |
| 2021-12-21 | 2021-12-17 | 8.849 | 505,557,863 | +6,427,603 | 13.59% | 4,473,906,471 |
| 2021-12-20 | 2021-12-16 | 8.815 | 499,130,260 | -2,343,614 | 13.42% | 4,399,749,250 |
| 2021-12-17 | 2021-12-15 | 8.376 | 501,473,874 | -1,017,530 | 13.48% | 4,200,544,597 |
| 2021-12-16 | 2021-12-14 | 8.376 | 502,491,404 | +750,580 | 13.51% | 4,209,067,833 |
| 2021-12-15 | 2021-12-13 | 8.526 | 501,740,824 | +2,634,832 | 13.49% | 4,278,037,080 |
| 2021-12-14 | 2021-12-10 | 8.399 | 499,105,992 | +1,116,337 | 13.42% | 4,192,227,384 |
| 2021-12-13 | 2021-12-09 | 8.642 | 497,989,655 | -464,563 | 13.39% | 4,303,509,898 |
| 2021-12-10 | 2021-12-08 | 7.892 | 498,454,218 | -1,502,894 | 13.40% | 3,933,707,326 |
| 2021-12-09 | 2021-12-07 | 7.407 | 499,957,112 | -1,862,228 | 13.44% | 3,703,296,171 |
| 2021-12-08 | 2021-12-06 | 7.396 | 501,819,340 | +1,062,600 | 13.49% | 3,711,300,258 |
| 2021-12-07 | 2021-12-03 | 7.903 | 500,756,740 | +1,227,277 | 13.47% | 3,957,655,998 |
| 2021-12-06 | 2021-12-02 | 7.476 | 499,529,463 | +6,548,944 | 13.43% | 3,734,709,118 |
| 2021-12-03 | 2021-12-01 | 8.019 | 492,980,519 | +2,390,416 | 13.26% | 3,953,076,598 |
| 2021-12-02 | 2021-11-30 | 7.938 | 490,590,103 | +46,803 | 13.19% | 3,894,286,403 |
| 2021-12-01 | 2021-11-29 | 7.996 | 490,543,300 | -4,947,243 | 13.19% | 3,922,213,682 |
| 2021-11-30 | 2021-11-26 | 7.384 | 495,490,543 | +804,317 | 13.32% | 3,658,777,598 |
| 2021-11-29 | 2021-11-25 | 7.257 | 494,686,226 | +1,775,044 | 13.30% | 3,590,055,239 |
| 2021-11-26 | 2021-11-24 | 7.223 | 492,911,182 | -5,630,219 | 13.25% | 3,560,112,083 |
| 2021-11-25 | 2021-11-23 | 6.657 | 498,541,401 | +6,332,263 | 13.41% | 3,318,927,078 |
| 2021-11-24 | 2021-11-22 | 6.876 | 492,209,138 | +793,939 | 13.24% | 3,384,672,083 |
| 2021-11-23 | 2021-11-19 | 6.992 | 491,415,199 | +130,009 | 13.21% | 3,435,910,766 |
| 2021-11-22 | 2021-11-18 | 6.969 | 491,285,190 | -1,962,257 | 13.21% | 3,423,665,120 |
| 2021-11-19 | 2021-11-17 | 7.096 | 493,247,447 | -1,922,387 | 13.26% | 3,499,940,242 |
| 2021-11-18 | 2021-11-16 | 7.096 | 495,169,834 | -1,698,410 | 13.31% | 3,513,580,940 |
| 2021-11-17 | 2021-11-15 | 7.050 | 496,868,244 | +1,957,056 | 13.36% | 3,502,701,421 |
| 2021-11-16 | 2021-11-12 | 7.315 | 494,911,188 | -4,838,037 | 13.31% | 3,620,238,619 |
| 2021-11-15 | 2021-11-11 | 7.176 | 499,749,225 | -327,620 | 13.44% | 3,586,436,794 |
| 2021-11-12 | 2021-11-10 | 7.188 | 500,076,845 | -3,719,967 | 13.45% | 3,594,557,706 |
| 2021-11-11 | 2021-11-09 | 7.742 | 503,796,812 | -2,357,146 | 13.55% | 3,900,305,295 |
| 2021-11-10 | 2021-11-08 | 7.661 | 506,153,958 | -6,649,483 | 13.61% | 3,877,674,798 |
| 2021-11-09 | 2021-11-05 | 8.376 | 512,803,441 | +1,190,874 | 13.79% | 4,295,445,556 |
| 2021-11-08 | 2021-11-04 | 9.023 | 511,612,567 | +3,891,578 | 13.76% | 4,616,030,016 |
| 2021-11-05 | 2021-11-03 | 8.411 | 507,720,989 | -2,350,548 | 13.65% | 4,270,446,772 |
| 2021-11-04 | 2021-11-02 | 8.099 | 510,071,537 | +2,783,908 | 13.72% | 4,131,320,321 |
| 2021-11-03 | 2021-11-01 | 8.365 | 507,287,629 | +2,251,741 | 13.64% | 4,243,389,970 |
| 2021-11-02 | 2021-10-29 | 8.399 | 505,035,888 | -7,195,518 | 13.58% | 4,242,035,387 |
| 2021-11-01 | 2021-10-28 | 8.607 | 512,231,406 | -2,801,242 | 13.77% | 4,408,853,797 |
| 2021-10-29 | 2021-10-27 | 8.861 | 515,032,648 | -920,458 | 13.85% | 4,563,695,371 |
| 2021-10-28 | 2021-10-26 | 8.953 | 515,953,106 | -164,677 | 13.87% | 4,619,474,987 |
| 2021-10-27 | 2021-10-25 | 8.849 | 516,117,783 | -2,180,670 | 13.88% | 4,567,355,902 |
| 2021-10-26 | 2021-10-22 | 8.423 | 518,298,453 | +3,075,126 | 13.94% | 4,365,393,929 |
| 2021-10-25 | 2021-10-21 | 8.584 | 515,223,327 | +2,690,303 | 13.85% | 4,422,716,694 |
| 2021-10-22 | 2021-10-20 | 8.884 | 512,533,024 | +7,344,594 | 13.78% | 4,553,373,189 |
| 2021-10-21 | 2021-10-19 | 8.469 | 505,188,430 | +1,677,971 | 13.58% | 4,278,289,049 |
| 2021-10-20 | 2021-10-18 | 7.892 | 503,510,459 | +3,423,548 | 13.54% | 3,973,610,232 |
| 2021-10-19 | 2021-10-15 | 8.169 | 500,086,911 | -1,732,044 | 13.45% | 4,085,069,153 |
| 2021-10-18 | 2021-10-12 | 7.419 | 501,818,955 | +1,029,533 | 13.49% | 3,722,877,122 |
| 2021-10-15 | 2021-10-11 | 7.500 | 500,789,422 | -4,505,216 | 13.47% | 3,755,685,098 |
| 2021-10-12 | 2021-10-08 | 8.307 | 505,294,638 | -7,473,122 | 13.59% | 4,197,569,094 |
| 2021-09-30 | 2021-09-28 | 8.446 | 512,767,760 | -4,914,308 | 13.79% | 4,330,643,758 |
| 2021-09-29 | 2021-09-27 | 7.903 | 517,682,068 | +23,914,566 | 13.92% | 4,091,422,796 |
| 2021-09-28 | 2021-09-24 | 7.776 | 493,767,502 | +4,740,964 | 13.28% | 3,839,751,041 |
| 2021-09-27 | 2021-09-23 | 7.384 | 489,026,538 | -604,971 | 13.15% | 3,611,046,401 |
| 2021-09-17 | 2021-09-15 | 6.000 | 489,631,509 | -3,062,992 | 13.17% | 2,937,604,799 |
| 2021-09-16 | 2021-09-14 | 6.011 | 492,694,501 | -8,923,760 | 13.25% | 2,961,666,178 |
| 2021-09-15 | 2021-09-13 | 6.507 | 501,618,261 | -688,176 | 13.49% | 3,264,172,560 |
| 2021-09-14 | 2021-09-10 | 6.588 | 502,306,437 | +559,901 | 13.51% | 3,309,219,077 |
| 2021-09-13 | 2021-09-09 | 6.830 | 501,746,536 | +1,274,080 | 13.49% | 3,427,099,842 |
| 2021-09-10 | 2021-09-08 | 6.461 | 500,472,456 | +11,000,423 | 13.46% | 3,233,619,201 |
| 2021-09-09 | 2021-09-07 | 6.357 | 489,472,033 | -8,558,003 | 13.16% | 3,111,717,403 |
| 2021-09-08 | 2021-09-06 | 5.896 | 498,030,036 | +3,094,194 | 13.39% | 2,936,277,540 |
| 2021-09-07 | 2021-09-03 | 5.746 | 494,935,842 | -383,091 | 13.31% | 2,843,799,121 |
| 2021-09-06 | 2021-09-02 | 5.538 | 495,318,933 | -1,752,509 | 13.32% | 2,743,132,803 |
| 2021-09-03 | 2021-09-01 | 5.204 | 497,071,442 | +3,380,212 | 13.37% | 2,586,521,078 |
| 2021-09-02 | 2021-08-31 | 5.434 | 493,691,230 | +1,114,603 | 13.28% | 2,682,853,678 |
| 2021-09-01 | 2021-08-30 | 5.411 | 492,576,627 | -1,905,053 | 13.25% | 2,665,430,179 |
| 2021-08-31 | 2021-08-27 | 4.904 | 494,481,680 | +1,929,321 | 13.30% | 2,424,710,000 |
| 2021-08-30 | 2021-08-26 | 4.904 | 492,552,359 | +1,547,964 | 13.24% | 2,415,249,500 |
| 2021-08-27 | 2021-08-25 | 5.042 | 491,004,395 | +2,477,088 | 13.20% | 2,475,639,959 |
| 2021-08-26 | 2021-08-24 | 5.019 | 488,527,307 | +781,783 | 13.14% | 2,451,877,502 |
| 2021-08-25 | 2021-08-23 | 5.019 | 487,745,524 | +13,709,793 | 13.12% | 2,447,953,799 |
| 2021-08-24 | 2021-08-20 | 4.142 | 474,035,731 | +5,534,880 | 12.75% | 1,963,478,700 |
| 2021-08-23 | 2021-08-19 | 4.119 | 468,500,851 | +1,443,958 | 12.60% | 1,929,742,082 |
| 2021-08-20 | 2021-08-18 | 4.188 | 467,056,893 | +1,315,682 | 12.56% | 1,956,127,139 |
| 2021-08-19 | 2021-08-17 | 4.338 | 465,741,211 | +5,325,134 | 12.52% | 2,020,473,601 |
| 2021-08-18 | 2021-08-16 | 4.327 | 460,416,077 | +4,288,536 | 12.38% | 1,992,060,001 |
| 2021-08-17 | 2021-08-13 | 4.488 | 456,127,541 | +126,541 | 12.26% | 2,047,182,519 |
| 2021-08-16 | 2021-08-12 | 4.569 | 456,001,000 | +5,306,066 | 12.26% | 2,083,443,120 |
| 2021-08-13 | 2021-08-11 | 4.419 | 450,694,934 | -357,089 | 12.12% | 1,991,600,001 |
| 2021-08-12 | 2021-08-10 | 3.888 | 451,052,023 | +2,608,830 | 12.13% | 1,753,788,441 |
| 2021-08-11 | 2021-08-09 | 3.900 | 448,443,193 | +377,891 | 12.06% | 1,748,818,762 |
| 2021-08-10 | 2021-08-06 | 3.877 | 448,065,302 | +3,005,788 | 12.05% | 1,737,005,759 |
| 2021-08-09 | 2021-08-05 | 3.900 | 445,059,514 | +6,191,855 | 11.97% | 1,735,623,241 |
| 2021-08-06 | 2021-08-04 | 3.946 | 438,867,659 | +3,602,093 | 11.80% | 1,731,730,681 |
| 2021-08-05 | 2021-08-03 | 3.877 | 435,265,566 | +2,946,851 | 11.70% | 1,687,385,280 |
| 2021-08-04 | 2021-08-02 | 3.865 | 432,318,715 | -5,553,948 | 11.62% | 1,670,973,302 |
| 2021-08-03 | 2021-07-30 | 3.461 | 437,872,663 | -2,071,463 | 11.77% | 1,515,618,000 |
| 2021-08-02 | 2021-07-29 | 3.427 | 439,944,126 | -887,522 | 11.83% | 1,507,560,119 |
| 2021-07-30 | 2021-07-28 | 3.369 | 440,831,648 | +4,014,651 | 11.85% | 1,485,170,398 |
| 2021-07-29 | 2021-07-27 | 3.138 | 436,816,997 | +6,859,231 | 11.75% | 1,370,847,361 |
| 2021-07-28 | 2021-07-26 | 3.115 | 429,957,766 | +1,861,716 | 11.56% | 1,339,399,798 |
| 2021-07-27 | 2021-07-23 | 3.196 | 428,096,050 | +1,998,659 | 11.51% | 1,368,175,021 |
| 2021-07-26 | 2021-07-22 | 3.369 | 426,097,391 | +2,232,673 | 11.46% | 1,435,530,400 |
| 2021-07-23 | 2021-07-21 | 3.369 | 423,864,718 | +944,726 | 11.40% | 1,428,008,481 |
| 2021-07-22 | 2021-07-20 | 3.254 | 422,919,992 | -1,450,891 | 11.37% | 1,376,030,281 |
| 2021-07-21 | 2021-07-19 | 3.381 | 424,370,883 | -2,317,612 | 11.41% | 1,434,610,041 |
| 2021-07-20 | 2021-07-16 | 3.404 | 426,688,495 | -1,170,073 | 11.47% | 1,452,290,901 |
| 2021-07-19 | 2021-07-15 | 3.657 | 427,858,568 | +1,811,447 | 11.50% | 1,564,876,839 |
| 2021-07-16 | 2021-07-14 | 3.681 | 426,047,121 | +2,230,940 | 11.46% | 1,568,082,779 |
| 2021-07-15 | 2021-07-13 | 3.865 | 423,816,181 | +3,118,462 | 11.40% | 1,638,109,799 |
| 2021-07-14 | 2021-07-12 | 3.554 | 420,697,719 | +6,802,027 | 11.31% | 1,495,001,200 |
| 2021-07-13 | 2021-07-09 | 3.381 | 413,895,692 | -1,008,864 | 11.13% | 1,399,198,059 |
| 2021-07-12 | 2021-07-08 | 3.427 | 414,904,556 | -17,436,693 | 11.16% | 1,421,756,821 |
| 2021-07-09 | 2021-07-07 | 3.854 | 432,341,249 | +12,603,857 | 11.63% | 1,666,072,159 |
| 2021-07-08 | 2021-07-06 | 4.027 | 419,737,392 | -2,759,640 | 11.29% | 1,690,144,179 |
| 2021-07-07 | 2021-07-05 | 3.715 | 422,497,032 | -556,435 | 11.36% | 1,569,640,520 |
| 2021-07-06 | 2021-07-02 | 3.531 | 423,053,467 | -10,074,765 | 11.38% | 1,493,610,481 |
| 2021-07-05 | 2021-06-30 | 3.704 | 433,128,232 | +4,276,402 | 11.65% | 1,604,139,720 |
| 2021-07-02 | 2021-06-29 | 4.096 | 428,851,830 | -3,232,870 | 11.53% | 1,756,532,898 |
| 2021-06-30 | 2021-06-28 | 3.750 | 432,084,700 | +2,163,336 | 11.62% | 1,620,216,000 |
| 2021-06-29 | 2021-06-25 | 3.669 | 429,921,364 | +2,617,497 | 11.56% | 1,577,381,759 |
| 2021-06-28 | 2021-06-24 | 3.565 | 427,303,867 | +6,032,379 | 11.49% | 1,523,407,081 |
| 2021-06-25 | 2021-06-23 | 3.300 | 421,271,488 | +5,198,592 | 11.33% | 1,390,108,719 |
| 2021-06-24 | 2021-06-22 | 3.219 | 416,072,896 | +2,730,172 | 11.19% | 1,339,350,661 |
| 2021-06-23 | 2021-06-21 | 2.919 | 413,342,724 | -1,584,366 | 11.11% | 1,206,567,119 |
| 2021-06-22 | 2021-06-18 | 2.908 | 414,927,090 | +864,987 | 11.16% | 1,206,404,639 |
| 2021-06-21 | 2021-06-17 | 2.931 | 414,062,103 | -223,614 | 11.13% | 1,213,444,360 |
| 2021-06-18 | 2021-06-16 | 2.931 | 414,285,717 | -1,703,973 | 11.14% | 1,214,099,680 |
| 2021-06-17 | 2021-06-15 | 2.942 | 415,989,690 | +4,931,642 | 11.19% | 1,223,892,899 |
| 2021-06-16 | 2021-06-11 | 3.046 | 411,058,048 | -9,149,107 | 11.05% | 1,252,067,521 |
| 2021-06-15 | 2021-06-10 | 2.884 | 420,207,155 | +2,459,754 | 11.30% | 1,212,060,000 |
| 2021-06-11 | 2021-06-09 | 2.884 | 417,747,401 | +3,785,838 | 11.23% | 1,204,965,001 |
| 2021-06-10 | 2021-06-08 | 2.861 | 413,961,563 | +3,463,417 | 11.13% | 1,184,492,639 |
| 2021-06-09 | 2021-06-07 | 2.688 | 410,498,146 | +133,475 | 11.04% | 1,103,539,260 |
| 2021-06-08 | 2021-06-04 | 2.515 | 410,364,671 | +629,239 | 11.03% | 1,032,160,240 |
| 2021-06-07 | 2021-06-03 | 2.840 | 409,735,432 | -69,337 | 11.02% | 1,163,509,406 |
| 2021-06-04 | 2021-06-02 | 2.852 | 409,804,769 | +18,657,626 | 11.02% | 1,168,700,747 |
| 2021-06-03 | 2021-06-01 | 2.779 | 391,147,143 | -2,317,150 | 11.11% | 1,086,889,681 |
| 2021-06-02 | 2021-05-31 | 2.937 | 393,464,293 | +157,540 | 11.18% | 1,155,667,299 |
| 2021-06-01 | 2021-05-28 | 2.876 | 393,306,753 | +2,139,918 | 11.17% | 1,131,237,679 |
| 2021-05-31 | 2021-05-27 | 2.949 | 391,166,835 | +797,546 | 11.11% | 1,153,686,599 |
| 2021-05-28 | 2021-05-26 | 2.840 | 390,369,289 | +1,467,091 | 11.09% | 1,108,516,140 |
| 2021-05-27 | 2021-05-25 | 2.876 | 388,902,198 | -2,960,439 | 11.05% | 1,118,569,200 |
| 2021-05-26 | 2021-05-24 | 2.767 | 391,862,637 | +1,872,428 | 11.13% | 1,084,102,061 |
| 2021-05-25 | 2021-05-21 | 2.730 | 389,990,209 | +6,460,781 | 11.08% | 1,064,663,041 |
| 2021-05-24 | 2021-05-20 | 2.511 | 383,529,428 | +52,513 | 10.89% | 962,889,319 |
| 2021-05-21 | 2021-05-18 | 2.389 | 383,476,915 | -8,246,233 | 10.89% | 916,021,680 |
| 2021-05-20 | 2021-05-17 | 2.462 | 391,723,148 | -1,051,908 | 11.13% | 964,364,159 |
| 2021-05-18 | 2021-05-14 | 2.377 | 392,775,056 | +669,545 | 11.16% | 933,445,501 |
| 2021-05-17 | 2021-05-13 | 2.352 | 392,105,511 | +2,635,513 | 11.14% | 922,296,820 |
| 2021-05-14 | 2021-05-12 | 2.425 | 389,469,998 | +4,368,452 | 11.06% | 944,577,379 |
| 2021-05-13 | 2021-05-11 | 2.584 | 385,101,546 | -1,051,908 | 10.94% | 994,996,560 |
| 2021-05-12 | 2021-05-10 | 2.596 | 386,153,454 | -787,700 | 10.97% | 1,002,420,601 |
| 2021-05-11 | 2021-05-07 | 2.547 | 386,941,154 | +2,277,766 | 10.99% | 985,602,201 |
| 2021-05-10 | 2021-05-06 | 2.584 | 384,663,388 | +466,056 | 10.93% | 993,864,480 |
| 2021-04-30 | 2021-04-28 | 2.352 | 384,197,332 | +631,801 | 10.91% | 903,695,479 |
| 2021-04-29 | 2021-04-27 | 2.328 | 383,565,531 | +1,383,398 | 10.89% | 892,860,059 |
| 2021-04-28 | 2021-04-26 | 2.437 | 382,182,133 | -530,057 | 10.86% | 931,559,999 |
| 2021-04-27 | 2021-04-23 | 2.425 | 382,712,190 | -1,670,580 | 10.87% | 928,187,740 |
| 2021-04-26 | 2021-04-22 | 2.364 | 384,382,770 | +646,570 | 10.92% | 908,816,280 |
| 2021-04-23 | 2021-04-21 | 2.437 | 383,736,200 | +82,052 | 10.90% | 935,348,001 |
| 2021-04-22 | 2021-04-20 | 2.511 | 383,654,148 | -774,571 | 10.90% | 963,202,441 |
| 2021-04-21 | 2021-04-19 | 2.450 | 384,428,719 | -1,522,887 | 10.92% | 941,721,180 |
| 2021-04-20 | 2021-04-16 | 2.328 | 385,951,606 | -467,696 | 10.96% | 898,414,341 |
| 2021-04-19 | 2021-04-15 | 2.303 | 386,419,302 | -1,270,166 | 10.98% | 890,084,159 |
| 2021-04-16 | 2021-04-14 | 2.316 | 387,689,468 | -1,275,090 | 11.01% | 897,734,799 |
| 2021-04-15 | 2021-04-13 | 2.303 | 388,964,558 | -656,416 | 11.05% | 895,946,941 |
| 2021-04-14 | 2021-04-12 | 2.377 | 389,620,974 | +2,532,127 | 11.07% | 925,949,700 |
| 2021-04-13 | 2021-04-09 | 2.413 | 387,088,847 | +2,236,739 | 10.99% | 934,084,799 |
| 2021-04-12 | 2021-04-08 | 2.450 | 384,852,108 | +466,056 | 10.93% | 942,758,340 |
| 2021-04-09 | 2021-04-07 | 2.498 | 384,386,052 | -1,043,702 | 10.92% | 960,355,300 |
| 2021-04-08 | 2021-04-01 | 2.498 | 385,429,754 | -4,123,937 | 10.95% | 962,962,899 |
| 2021-04-07 | 2021-03-31 | 2.474 | 389,553,691 | -3,337,879 | 11.06% | 963,770,919 |
| 2021-04-01 | 2021-03-30 | 2.511 | 392,891,570 | +452,928 | 11.16% | 986,393,921 |
| 2021-03-31 | 2021-03-29 | 2.462 | 392,438,642 | +1,278,371 | 11.15% | 966,125,599 |
| 2021-03-30 | 2021-03-26 | 2.511 | 391,160,271 | +4,245,374 | 11.11% | 982,047,320 |
| 2021-03-29 | 2021-03-25 | 2.364 | 386,914,897 | +187,079 | 10.99% | 914,803,120 |
| 2021-03-26 | 2021-03-24 | 2.401 | 386,727,818 | +2,917,771 | 10.98% | 928,500,400 |
| 2021-03-25 | 2021-03-23 | 2.608 | 383,810,047 | +656,417 | 10.90% | 1,001,014,961 |
| 2021-03-24 | 2021-03-22 | 2.693 | 383,153,630 | -1,828,120 | 10.88% | 1,031,990,440 |
| 2021-03-23 | 2021-03-19 | 2.425 | 384,981,750 | -100,104 | 10.93% | 933,692,080 |
| 2021-03-22 | 2021-03-18 | 2.413 | 385,081,854 | -1,173,344 | 10.94% | 929,241,721 |
| 2021-03-19 | 2021-03-17 | 2.291 | 386,255,198 | +1,307,910 | 10.97% | 884,998,719 |
| 2021-03-18 | 2021-03-16 | 2.352 | 384,947,288 | +694,160 | 10.93% | 905,459,499 |
| 2021-03-17 | 2021-03-15 | 2.279 | 384,253,128 | -1,101,139 | 10.91% | 875,728,481 |
| 2021-03-16 | 2021-03-12 | 2.279 | 385,354,267 | -915,701 | 10.95% | 878,238,021 |
| 2021-03-15 | 2021-03-11 | 2.145 | 386,269,968 | +3,437,982 | 10.97% | 828,541,121 |
| 2021-03-12 | 2021-03-10 | 2.011 | 382,831,986 | +3,053,978 | 10.87% | 769,843,800 |
| 2021-03-11 | 2021-03-09 | 1.950 | 379,778,008 | -5,006,817 | 10.79% | 740,560,000 |
| 2021-03-10 | 2021-03-08 | 2.011 | 384,784,825 | -723,699 | 10.93% | 773,770,800 |
| 2021-03-09 | 2021-03-05 | 2.157 | 385,508,524 | -178,874 | 10.95% | 831,606,179 |
| 2021-03-08 | 2021-03-04 | 2.242 | 385,687,398 | -4,051,731 | 10.95% | 864,895,680 |
| 2021-03-05 | 2021-03-03 | 2.596 | 389,739,129 | +4,402,914 | 11.07% | 1,011,728,700 |
| 2021-03-04 | 2021-03-02 | 2.779 | 385,336,215 | +1,375,193 | 10.94% | 1,070,742,720 |
| 2021-03-03 | 2021-03-01 | 2.840 | 383,961,022 | -2,766,796 | 10.91% | 1,090,318,839 |
| 2021-03-02 | 2021-02-26 | 2.681 | 386,727,818 | -4,731,123 | 10.98% | 1,036,903,999 |
| 2021-03-01 | 2021-02-25 | 2.937 | 391,458,941 | +8,430,030 | 11.12% | 1,149,777,261 |
| 2021-02-26 | 2021-02-24 | 2.913 | 383,028,911 | -1,086,369 | 10.88% | 1,115,680,680 |
| 2021-02-25 | 2021-02-23 | 2.925 | 384,115,280 | +3,185,261 | 10.91% | 1,123,526,399 |
| 2021-02-24 | 2021-02-22 | 2.718 | 380,930,019 | -3,956,551 | 10.82% | 1,035,286,420 |
| 2021-02-23 | 2021-02-19 | 3.132 | 384,886,570 | +12,527,710 | 10.93% | 1,205,525,321 |
| 2021-02-22 | 2021-02-18 | 3.205 | 372,358,860 | +21,742,158 | 10.58% | 1,193,515,041 |
| 2021-02-10 | 2021-02-08 | 2.377 | 350,616,702 | +7,153,299 | 9.96% | 833,254,500 |
| 2021-02-09 | 2021-02-05 | 2.242 | 343,463,403 | +14,006,289 | 9.76% | 770,209,281 |
| 2021-02-08 | 2021-02-04 | 2.145 | 329,457,114 | +475,902 | 9.36% | 706,678,720 |
| 2021-02-05 | 2021-02-03 | 2.157 | 328,981,212 | +2,619,102 | 9.34% | 709,667,340 |
| 2021-02-04 | 2021-02-02 | 2.072 | 326,362,110 | -2,661,769 | 9.27% | 676,175,000 |
| 2021-02-03 | 2021-02-01 | 2.108 | 329,023,879 | +2,446,793 | 9.35% | 693,719,620 |
| 2021-02-02 | 2021-01-29 | 2.060 | 326,577,086 | +316,721 | 9.28% | 672,640,279 |
| 2021-02-01 | 2021-01-28 | 2.133 | 326,260,365 | +6,798,834 | 9.27% | 695,845,499 |
| 2021-01-29 | 2021-01-27 | 2.255 | 319,461,531 | -1,732,940 | 9.07% | 720,279,000 |
| 2021-01-28 | 2021-01-26 | 2.303 | 321,194,471 | +1,731,299 | 9.12% | 739,844,281 |
| 2021-01-27 | 2021-01-25 | 2.437 | 319,463,172 | +5,154,511 | 9.07% | 778,684,000 |
| 2021-01-26 | 2021-01-22 | 2.437 | 314,308,661 | -1,403,090 | 8.93% | 766,120,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 315,711,751 | +3,403,520 | 8.97% | 761,844,599 |
| 2021-01-22 | 2021-01-20 | 2.364 | 312,308,231 | +4,721,276 | 8.87% | 738,406,679 |
| 2021-01-21 | 2021-01-19 | 2.169 | 307,586,955 | +25,779,119 | 8.74% | 667,265,039 |
| 2021-01-20 | 2021-01-18 | 2.121 | 281,807,836 | +8,868,188 | 8.00% | 597,603,000 |
| 2021-01-19 | 2021-01-15 | 2.108 | 272,939,648 | +9,800,299 | 7.75% | 575,470,660 |
| 2021-01-18 | 2021-01-14 | 2.182 | 263,139,349 | +10,092,405 | 7.47% | 574,049,421 |
| 2021-01-15 | 2021-01-13 | 2.133 | 253,046,944 | +20,593,429 | 7.19% | 539,696,500 |
| 2021-01-14 | 2021-01-12 | 2.060 | 232,453,515 | +3,987,730 | 6.60% | 478,776,999 |
| 2021-01-13 | 2021-01-11 | 2.096 | 228,465,785 | +21,860,313 | 6.49% | 478,916,800 |
| 2021-01-12 | 2021-01-08 | 1.804 | 206,605,472 | +8,664,698 | 5.87% | 372,661,040 |
| 2021-01-11 | 2021-01-07 | 1.767 | 197,940,774 | +464,415 | 5.62% | 349,795,101 |
| 2021-01-08 | 2021-01-06 | 1.670 | 197,476,359 | +7,066,324 | 5.61% | 329,720,640 |
| 2021-01-07 | 2021-01-05 | 1.536 | 190,410,035 | +5,551,644 | 5.41% | 292,395,601 |
| 2021-01-06 | 2021-01-04 | 1.475 | 184,858,391 | +1,457,244 | 5.25% | 272,605,739 |
| 2021-01-05 | 2020-12-31 | 1.487 | 183,401,147 | +10,376,305 | 5.21% | 272,691,960 |
| 2021-01-04 | 2020-12-29 | 1.572 | 173,024,842 | -431,594 | 4.91% | 272,024,880 |
| 2020-12-30 | 2020-12-28 | 1.523 | 173,456,436 | +3,936,859 | 4.93% | 264,247,500 |
| 2020-12-29 | 2020-12-24 | 1.499 | 169,519,577 | +3,308,339 | 4.81% | 254,117,999 |
| 2020-12-28 | 2020-12-22 | 1.475 | 166,211,238 | +2,046,379 | 4.72% | 245,107,280 |
| 2020-12-23 | 2020-12-21 | 1.536 | 164,164,859 | +2,514,075 | 4.66% | 252,093,240 |
| 2020-12-22 | 2020-12-18 | 1.475 | 161,650,784 | +3,818,703 | 4.59% | 238,382,100 |
| 2020-12-21 | 2020-12-17 | 1.438 | 157,832,081 | +1,276,731 | 4.48% | 226,980,081 |
| 2020-12-18 | 2020-12-16 | 1.426 | 156,555,350 | +2,121,866 | 4.45% | 223,236,000 |
| 2020-12-17 | 2020-12-15 | 1.450 | 154,433,484 | +3,160,646 | 4.39% | 223,974,660 |
| 2020-12-16 | 2020-12-14 | 1.402 | 151,272,838 | +1,677,144 | 4.30% | 212,016,300 |
| 2020-12-15 | 2020-12-11 | 1.389 | 149,595,694 | +2,817,668 | 4.25% | 207,842,520 |
| 2020-12-14 | 2020-12-10 | 1.426 | 146,778,026 | +2,647,000 | 4.17% | 209,294,281 |
| 2020-12-11 | 2020-12-09 | 1.414 | 144,131,026 | +4,146,912 | 4.09% | 203,763,280 |
| 2020-12-10 | 2020-12-08 | 1.353 | 139,984,114 | +1,001,035 | 3.98% | 189,370,440 |
| 2020-12-09 | 2020-12-07 | 1.341 | 138,983,079 | +2,402,485 | 3.95% | 186,322,400 |
| 2020-12-08 | 2020-12-04 | 1.365 | 136,580,594 | +1,010,881 | 3.88% | 186,430,720 |
| 2020-12-07 | 2020-12-03 | 1.365 | 135,569,713 | +2,827,515 | 3.85% | 185,050,880 |
| 2020-12-04 | 2020-12-02 | 1.389 | 132,742,198 | +346,259 | 3.77% | 184,426,919 |
| 2020-12-03 | 2020-12-01 | 1.389 | 132,395,939 | +794,264 | 3.76% | 183,945,840 |
| 2020-12-02 | 2020-11-30 | 1.377 | 131,601,675 | +2,231,817 | 3.74% | 181,238,440 |
| 2020-12-01 | 2020-11-27 | 1.389 | 129,369,858 | +1,394,885 | 3.67% | 179,741,520 |
| 2020-11-30 | 2020-11-26 | 1.450 | 127,974,973 | -2,267,919 | 3.63% | 185,601,920 |
| 2020-11-27 | 2020-11-25 | 1.328 | 130,242,892 | +5,075,741 | 3.70% | 173,017,879 |
| 2020-11-26 | 2020-11-24 | 1.304 | 125,167,151 | -567,801 | 3.56% | 163,224,220 |
| 2020-11-25 | 2020-11-23 | 1.316 | 125,734,952 | -1,532,732 | 3.57% | 165,497,040 |
| 2020-11-24 | 2020-11-20 | 1.267 | 127,267,684 | -4,453,787 | 3.61% | 161,310,240 |
| 2020-11-23 | 2020-11-19 | 1.304 | 131,721,471 | +45,949 | 3.74% | 171,771,380 |
| 2020-11-20 | 2020-11-18 | 1.304 | 131,675,522 | -543,184 | 3.74% | 171,711,461 |
| 2020-11-19 | 2020-11-17 | 1.328 | 132,218,706 | +1,672,221 | 3.76% | 175,642,600 |
| 2020-11-18 | 2020-11-16 | 1.316 | 130,546,485 | +2,323,715 | 3.71% | 171,830,160 |
| 2020-11-17 | 2020-11-13 | 1.316 | 128,222,770 | +6,075,135 | 3.64% | 168,771,599 |
| 2020-11-16 | 2020-11-12 | 1.316 | 122,147,635 | +700,725 | 3.47% | 160,775,280 |
| 2020-11-13 | 2020-11-11 | 1.365 | 121,446,910 | +1,388,321 | 3.45% | 165,773,439 |
| 2020-11-12 | 2020-11-10 | 1.304 | 120,058,589 | +5,815,850 | 3.41% | 156,562,399 |
| 2020-11-11 | 2020-11-09 | 1.304 | 114,242,739 | +131,284 | 3.24% | 148,978,240 |
| 2020-11-10 | 2020-11-06 | 1.280 | 114,111,455 | +152,617 | 3.24% | 146,025,600 |
| 2020-11-09 | 2020-11-05 | 1.267 | 113,958,838 | +9,511,476 | 3.24% | 144,441,439 |
| 2020-11-06 | 2020-11-04 | 1.243 | 104,447,362 | +3,119,619 | 2.97% | 129,839,879 |
| 2020-11-05 | 2020-11-03 | 1.255 | 101,327,743 | +1,434,270 | 2.88% | 127,196,760 |
| 2020-11-04 | 2020-11-02 | 1.243 | 99,893,473 | +940,317 | 2.84% | 124,178,881 |
| 2020-11-03 | 2020-10-30 | 1.243 | 98,953,156 | +754,879 | 2.81% | 123,009,960 |
| 2020-11-02 | 2020-10-29 | 1.255 | 98,198,277 | +2,489,460 | 2.79% | 123,268,340 |
| 2020-10-30 | 2020-10-28 | 1.255 | 95,708,817 | +1,091,293 | 2.72% | 120,143,320 |
| 2020-10-29 | 2020-10-27 | 1.267 | 94,617,524 | +3,493,777 | 2.69% | 119,926,559 |
| 2020-10-28 | 2020-10-23 | 1.304 | 91,123,747 | +3,145,876 | 2.59% | 118,829,920 |
| 2020-10-27 | 2020-10-22 | 1.316 | 87,977,871 | +2,161,252 | 2.50% | 115,799,760 |
| 2020-10-23 | 2020-10-21 | 1.304 | 85,816,619 | +559,595 | 2.44% | 111,909,159 |
| 2020-10-22 | 2020-10-20 | 1.316 | 85,257,024 | +699,083 | 2.42% | 112,218,480 |
| 2020-10-21 | 2020-10-19 | 1.280 | 84,557,941 | +2,445,152 | 2.40% | 108,206,700 |
| 2020-10-20 | 2020-10-16 | 1.304 | 82,112,789 | +1,769,043 | 2.33% | 107,079,180 |
| 2020-10-19 | 2020-10-15 | 1.316 | 80,343,746 | +4,562,095 | 2.28% | 105,751,440 |
| 2020-10-16 | 2020-10-14 | 1.255 | 75,781,651 | +2,139,918 | 2.15% | 95,128,740 |
| 2020-10-15 | 2020-10-12 | 1.243 | 73,641,733 | +4,161,681 | 2.09% | 91,545,000 |
| 2020-10-14 | 2020-10-09 | 1.255 | 69,480,052 | +1,193,037 | 1.97% | 87,218,340 |
| 2020-09-30 | 2020-09-28 | 1.621 | 68,287,015 | +2,036,532 | 1.94% | 110,687,920 |
| 2020-09-29 | 2020-09-25 | 1.621 | 66,250,483 | +3,559,419 | 1.88% | 107,386,861 |
| 2020-09-28 | 2020-09-24 | 1.633 | 62,691,064 | +1,552,425 | 1.78% | 102,381,360 |
| 2020-09-25 | 2020-09-23 | 1.670 | 61,138,639 | +1,746,068 | 1.74% | 102,081,441 |
| 2020-09-24 | 2020-09-22 | 1.609 | 59,392,571 | +1,903,608 | 1.69% | 95,546,881 |
| 2020-09-23 | 2020-09-21 | 1.597 | 57,488,963 | +2,843,925 | 1.63% | 91,783,841 |
| 2020-09-22 | 2020-09-18 | 1.645 | 54,645,038 | +4,370,093 | 1.55% | 89,907,300 |
| 2020-09-21 | 2020-09-17 | 1.670 | 50,274,945 | +666,263 | 1.43% | 83,942,641 |
| 2020-09-18 | 2020-09-16 | 1.694 | 49,608,682 | +205,130 | 1.41% | 84,039,400 |
| 2020-09-17 | 2020-09-15 | 1.682 | 49,403,552 | +3,006,388 | 1.40% | 83,089,801 |
| 2020-09-16 | 2020-09-14 | 1.718 | 46,397,164 | +2,553,461 | 1.32% | 79,729,860 |
| 2020-09-15 | 2020-09-11 | 1.670 | 43,843,703 | +541,543 | 1.25% | 73,204,580 |
| 2020-09-14 | 2020-09-10 | 1.670 | 43,302,160 | +1,921,660 | 1.23% | 72,300,381 |
| 2020-09-11 | 2020-09-09 | 1.694 | 41,380,500 | +4,238,810 | 1.18% | 70,100,480 |
| 2020-09-10 | 2020-09-08 | 1.718 | 37,141,690 | +4,635,942 | 1.05% | 63,825,060 |
| 2020-09-09 | 2020-09-07 | 1.706 | 32,505,748 | +8,459,568 | 0.92% | 55,462,400 |
| 2020-09-01 | 2020-08-28 | 1.682 | 24,046,180 | -9,846 | 0.68% | 40,442,280 |
| 2020-08-19 | 2020-08-17 | 1.767 | 24,056,026 | -98,462 | 0.68% | 42,511,100 |
| 2020-08-13 | 2020-08-11 | 1.792 | 24,154,488 | -24,616 | 0.69% | 43,273,859 |
| 2020-08-06 | 2020-08-04 | 1.682 | 24,179,104 | -82,052 | 0.69% | 40,665,840 |
| 2020-08-05 | 2020-08-03 | 1.706 | 24,261,156 | -1,339,090 | 0.69% | 41,395,200 |
| 2020-08-04 | 2020-07-31 | 1.706 | 25,600,246 | -14,769 | 0.73% | 43,680,000 |
| 2020-08-03 | 2020-07-30 | 1.657 | 25,615,015 | -1,969,250 | 0.73% | 42,456,479 |
| 2020-07-31 | 2020-07-29 | 1.657 | 27,584,265 | -3,380,545 | 0.78% | 45,720,480 |
| 2020-07-30 | 2020-07-28 | 1.682 | 30,964,810 | -2,220,329 | 0.88% | 52,078,439 |
| 2020-07-29 | 2020-07-27 | 1.718 | 33,185,139 | -492,313 | 0.94% | 57,026,039 |
| 2020-07-23 | 2020-07-21 | 1.779 | 33,677,452 | -3,282 | 0.96% | 59,924,240 |
| 2020-07-16 | 2020-07-14 | 1.889 | 33,680,734 | -700,725 | 0.96% | 63,624,400 |
| 2020-07-15 | 2020-07-13 | 1.828 | 34,381,459 | -9,846 | 0.98% | 62,853,001 |
| 2020-07-14 | 2020-07-10 | 1.828 | 34,391,305 | -1,641 | 0.98% | 62,871,000 |
| 2020-07-13 | 2020-07-09 | 1.828 | 34,392,946 | -83,693 | 0.98% | 62,874,000 |
| 2020-07-10 | 2020-07-08 | 1.804 | 34,476,639 | -144,412 | 0.98% | 62,186,640 |
| 2020-07-09 | 2020-07-07 | 1.828 | 34,621,051 | -828,725 | 0.98% | 63,291,001 |
| 2020-07-08 | 2020-07-06 | 1.816 | 35,449,776 | -77,129 | 1.01% | 64,373,959 |
| 2020-07-07 | 2020-07-03 | 1.816 | 35,526,905 | -6,565 | 1.01% | 64,514,019 |
| 2020-07-06 | 2020-07-02 | 1.804 | 35,533,470 | -8,205 | 1.01% | 64,092,881 |
| 2020-07-02 | 2020-06-29 | 1.816 | 35,541,675 | -1,641 | 1.01% | 64,540,840 |
| 2020-06-24 | 2020-06-22 | 1.804 | 35,543,316 | -42,667 | 1.01% | 64,110,640 |
| 2020-06-23 | 2020-06-19 | 1.816 | 35,585,983 | -49,231 | 1.01% | 64,621,300 |
| 2020-06-19 | 2020-06-17 | 1.804 | 35,635,214 | -8,205 | 1.01% | 64,276,400 |
| 2020-06-10 | 2020-06-08 | 1.779 | 35,643,419 | -16,411 | 1.01% | 63,422,399 |
| 2020-06-08 | 2020-06-04 | 1.828 | 35,659,830 | -1,641 | 1.01% | 65,190,000 |
| 2020-06-04 | 2020-06-02 | 1.852 | 35,661,471 | -37,744 | 1.01% | 66,062,240 |
| 2020-06-02 | 2020-05-29 | 1.877 | 35,699,215 | -16,410 | 1.01% | 67,002,320 |
| 2020-06-01 | 2020-05-28 | 1.865 | 35,715,625 | -9,846 | 1.01% | 66,597,840 |
| 2020-05-28 | 2020-05-26 | 1.743 | 35,725,471 | -656,417 | 1.01% | 62,262,199 |
| 2020-05-27 | 2020-05-25 | 1.731 | 36,381,888 | -21,334 | 1.03% | 62,962,800 |
| 2020-05-26 | 2020-05-22 | 1.718 | 36,403,222 | -24,615 | 1.03% | 62,556,061 |
| 2020-05-25 | 2020-05-21 | 1.755 | 36,427,837 | -1,641 | 1.03% | 63,930,240 |
| 2020-05-22 | 2020-05-20 | 1.755 | 36,429,478 | -3,282 | 1.03% | 63,933,120 |
| 2020-05-21 | 2020-05-19 | 1.816 | 36,432,760 | -8,206 | 1.03% | 66,158,979 |
| 2020-05-18 | 2020-05-14 | 1.731 | 36,440,966 | -333,131 | 1.04% | 63,065,041 |
| 2020-05-15 | 2020-05-13 | 1.731 | 36,774,097 | -2,133,354 | 1.04% | 63,641,560 |
| 2020-05-14 | 2020-05-12 | 1.694 | 38,907,451 | -318,362 | 1.11% | 65,911,020 |
| 2020-05-13 | 2020-05-11 | 1.706 | 39,225,813 | -812,315 | 1.11% | 66,928,400 |
| 2020-05-12 | 2020-05-08 | 1.731 | 40,038,128 | -134,566 | 1.14% | 69,290,320 |
| 2020-05-11 | 2020-05-07 | 1.731 | 40,172,694 | -1,086,369 | 1.14% | 69,523,201 |
| 2020-05-08 | 2020-05-06 | 1.792 | 41,259,063 | -4,599,839 | 1.17% | 73,917,480 |
| 2020-04-29 | 2020-04-27 | 1.901 | 45,858,902 | -6,180,162 | 1.30% | 87,188,400 |
| 2020-04-28 | 2020-04-24 | 1.913 | 52,039,064 | -3,301,775 | 1.48% | 99,572,540 |
| 2020-04-27 | 2020-04-23 | 1.926 | 55,340,839 | -2,894,797 | 1.57% | 106,564,679 |
| 2020-04-24 | 2020-04-22 | 1.974 | 58,235,636 | -3,913,884 | 1.65% | 114,977,879 |
| 2020-04-23 | 2020-04-21 | 1.962 | 62,149,520 | -24,616 | 1.77% | 121,947,840 |
| 2020-04-22 | 2020-04-20 | 1.987 | 62,174,136 | -8,205 | 1.77% | 123,511,620 |
| 2020-04-21 | 2020-04-17 | 1.999 | 62,182,341 | -298,670 | 1.77% | 124,285,760 |
| 2020-04-20 | 2020-04-16 | 1.962 | 62,481,011 | -9,846 | 1.77% | 122,598,281 |
| 2020-04-17 | 2020-04-15 | 1.974 | 62,490,857 | -119,796 | 1.77% | 123,379,200 |
| 2020-04-16 | 2020-04-14 | 1.950 | 62,610,653 | -2,090,687 | 1.78% | 122,089,600 |
| 2020-04-15 | 2020-04-09 | 1.987 | 64,701,340 | -3,268,954 | 1.84% | 128,532,021 |
| 2020-04-14 | 2020-04-08 | 1.950 | 67,970,294 | -1,348,936 | 1.93% | 132,540,800 |
| 2020-04-09 | 2020-04-07 | 1.938 | 69,319,230 | -4,463,633 | 1.97% | 134,326,380 |
| 2020-04-03 | 2020-04-01 | 1.938 | 73,782,863 | -1,068,318 | 2.10% | 142,975,981 |
| 2020-04-02 | 2020-03-31 | 1.962 | 74,851,181 | -129,642 | 2.13% | 146,870,641 |
| 2020-04-01 | 2020-03-30 | 1.938 | 74,980,823 | -3,474,085 | 2.13% | 145,297,380 |
| 2020-03-31 | 2020-03-27 | 1.950 | 78,454,908 | -825,443 | 2.23% | 152,985,601 |
| 2020-03-30 | 2020-03-26 | 1.926 | 79,280,351 | -1,293,141 | 2.25% | 152,662,759 |
| 2020-03-27 | 2020-03-25 | 1.938 | 80,573,492 | -3,881,063 | 2.29% | 156,134,820 |
| 2020-03-26 | 2020-03-24 | 1.852 | 84,454,555 | -787,700 | 2.40% | 156,450,560 |
| 2020-03-25 | 2020-03-23 | 1.792 | 85,242,255 | -1,750,991 | 2.42% | 152,715,360 |
| 2020-03-24 | 2020-03-20 | 1.792 | 86,993,246 | -541,544 | 2.47% | 155,852,340 |
| 2020-03-23 | 2020-03-19 | 1.755 | 87,534,790 | -323,285 | 2.49% | 153,622,080 |
| 2020-03-20 | 2020-03-18 | 1.816 | 87,858,075 | -3,539,726 | 2.50% | 159,543,240 |
| 2020-03-19 | 2020-03-17 | 1.877 | 91,397,801 | -3,462,598 | 2.60% | 171,540,600 |
| 2020-03-18 | 2020-03-16 | 1.840 | 94,860,399 | -2,515,716 | 2.69% | 174,571,101 |
| 2020-03-17 | 2020-03-13 | 1.889 | 97,376,115 | -3,885,986 | 2.77% | 183,947,800 |
| 2020-03-16 | 2020-03-12 | 1.901 | 101,262,101 | -1,987,301 | 2.88% | 192,522,720 |
| 2020-03-13 | 2020-03-11 | 1.913 | 103,249,402 | -2,725,770 | 2.93% | 197,559,379 |
| 2020-03-12 | 2020-03-10 | 1.913 | 105,975,172 | -2,648,641 | 3.01% | 202,774,920 |
| 2020-03-11 | 2020-03-09 | 1.913 | 108,623,813 | -9,527,886 | 3.09% | 207,842,880 |
| 2020-03-10 | 2020-03-06 | 1.974 | 118,151,699 | -1,176,627 | 3.36% | 233,273,519 |
| 2020-03-09 | 2020-03-05 | 1.926 | 119,328,326 | -3,357,571 | 3.39% | 229,779,400 |
| 2020-03-06 | 2020-03-04 | 1.913 | 122,685,897 | +3,956,551 | 3.48% | 234,749,541 |
| 2020-03-05 | 2020-03-03 | 1.840 | 118,729,346 | -32,151,283 | 3.37% | 218,497,000 |
| 2020-03-03 | 2020-02-28 | 1.450 | 150,880,629 | +6,698,731 | 4.29% | 218,821,960 |
| 2020-03-02 | 2020-02-27 | 1.402 | 144,181,898 | +1,207,806 | 4.10% | 202,078,000 |
| 2020-02-28 | 2020-02-26 | 1.450 | 142,974,092 | +1,166,781 | 4.06% | 207,355,121 |
| 2020-02-27 | 2020-02-25 | 1.426 | 141,807,311 | +3,223,005 | 4.03% | 202,206,420 |
| 2020-02-26 | 2020-02-24 | 1.450 | 138,584,306 | +2,453,357 | 3.94% | 200,988,620 |
| 2020-02-25 | 2020-02-21 | 1.499 | 136,130,949 | +2,336,843 | 3.87% | 204,066,840 |
| 2020-02-24 | 2020-02-20 | 1.365 | 133,794,106 | +142,771 | 3.80% | 182,627,200 |
| 2020-02-21 | 2020-02-19 | 1.316 | 133,651,335 | +226,463 | 3.80% | 175,916,879 |
| 2020-02-20 | 2020-02-18 | 1.304 | 133,424,872 | +1,475,297 | 3.79% | 173,992,700 |
| 2020-02-19 | 2020-02-17 | 1.316 | 131,949,575 | +1,237,345 | 3.75% | 173,676,959 |
| 2020-02-18 | 2020-02-14 | 1.304 | 130,712,230 | +853,341 | 3.71% | 170,455,280 |
| 2020-02-17 | 2020-02-13 | 1.304 | 129,858,889 | +502,159 | 3.69% | 169,342,480 |
| 2020-02-14 | 2020-02-12 | 1.304 | 129,356,730 | +50,872 | 3.67% | 168,687,640 |
| 2020-02-13 | 2020-02-11 | 1.304 | 129,305,858 | -530,056 | 3.67% | 168,621,300 |
| 2020-02-12 | 2020-02-10 | 1.267 | 129,835,914 | -36,103 | 3.69% | 164,565,440 |
| 2020-02-11 | 2020-02-07 | 1.267 | 129,872,017 | +310,157 | 3.69% | 164,611,200 |
| 2020-02-10 | 2020-02-06 | 1.292 | 129,561,860 | -139,489 | 3.68% | 167,376,120 |
| 2020-02-07 | 2020-02-05 | 1.267 | 129,701,349 | +106,668 | 3.68% | 164,394,880 |
| 2020-02-06 | 2020-02-04 | 1.243 | 129,594,681 | +1,611,503 | 3.68% | 161,100,840 |
| 2020-02-05 | 2020-02-03 | 1.231 | 127,983,178 | +4,673,686 | 3.64% | 157,537,780 |
| 2020-01-23 | 2020-01-21 | 1.304 | 123,309,492 | +635,083 | 3.50% | 160,801,739 |
| 2020-01-22 | 2020-01-20 | 1.280 | 122,674,409 | +137,847 | 3.48% | 156,983,399 |
| 2020-01-21 | 2020-01-17 | 1.316 | 122,536,562 | +326,567 | 3.48% | 161,287,200 |
| 2020-01-20 | 2020-01-16 | 1.304 | 122,209,995 | +600,621 | 3.47% | 159,367,940 |
| 2020-01-17 | 2020-01-15 | 1.316 | 121,609,374 | -610,467 | 3.45% | 160,066,801 |
| 2020-01-16 | 2020-01-14 | 1.292 | 122,219,841 | +431,594 | 3.47% | 157,891,240 |
| 2020-01-15 | 2020-01-13 | 1.304 | 121,788,247 | +786,059 | 3.46% | 158,817,960 |
| 2020-01-14 | 2020-01-10 | 1.280 | 121,002,188 | +2,450,075 | 3.44% | 154,843,500 |
| 2020-01-13 | 2020-01-09 | 1.255 | 118,552,113 | +1,626,272 | 3.37% | 148,818,520 |
| 2020-01-10 | 2020-01-08 | 1.267 | 116,925,841 | +2,051,301 | 3.32% | 148,202,080 |
| 2020-01-09 | 2020-01-07 | 1.316 | 114,874,540 | +1,457,245 | 3.26% | 151,202,161 |
| 2020-01-08 | 2020-01-06 | 1.316 | 113,417,295 | +1,317,756 | 3.22% | 149,284,080 |
| 2020-01-07 | 2020-01-03 | 1.328 | 112,099,539 | +792,623 | 3.18% | 148,915,801 |
| 2020-01-06 | 2020-01-02 | 1.365 | 111,306,916 | -297,028 | 3.16% | 151,932,481 |
| 2020-01-03 | 2019-12-31 | 1.353 | 111,603,944 | +827,085 | 3.17% | 150,977,760 |
| 2020-01-02 | 2019-12-27 | 1.353 | 110,776,859 | +154,258 | 3.15% | 149,858,880 |
| 2019-12-30 | 2019-12-24 | 1.377 | 110,622,601 | +406,978 | 3.14% | 152,346,600 |
| 2019-12-27 | 2019-12-20 | 1.389 | 110,215,623 | +413,542 | 3.13% | 153,129,360 |
| 2019-12-23 | 2019-12-19 | 1.341 | 109,802,081 | +262,567 | 3.12% | 147,202,001 |
| 2019-12-20 | 2019-12-18 | 1.341 | 109,539,514 | +331,490 | 3.11% | 146,850,000 |
| 2019-12-19 | 2019-12-17 | 1.365 | 109,208,024 | -239,592 | 3.10% | 149,067,521 |
| 2019-12-18 | 2019-12-16 | 1.365 | 109,447,616 | -406,978 | 3.11% | 149,394,560 |
| 2019-12-17 | 2019-12-13 | 1.389 | 109,854,594 | +853,342 | 3.12% | 152,627,760 |
| 2019-12-16 | 2019-12-12 | 1.389 | 109,001,252 | +1,043,702 | 3.10% | 151,442,159 |
| 2019-12-13 | 2019-12-11 | 1.316 | 107,957,550 | +326,567 | 3.07% | 142,097,760 |
| 2019-12-12 | 2019-12-10 | 1.316 | 107,630,983 | +620,314 | 3.06% | 141,667,920 |
| 2019-12-11 | 2019-12-09 | 1.316 | 107,010,669 | -672,827 | 3.04% | 140,851,440 |
| 2019-12-10 | 2019-12-06 | 1.365 | 107,683,496 | -1,158,575 | 3.06% | 146,986,560 |
| 2019-12-09 | 2019-12-05 | 1.316 | 108,842,071 | -917,343 | 3.09% | 143,261,999 |
| 2019-12-06 | 2019-12-04 | 1.316 | 109,759,414 | -2,696,231 | 3.12% | 144,469,441 |
| 2019-12-05 | 2019-12-03 | 1.316 | 112,455,645 | -608,826 | 3.19% | 148,018,321 |
| 2019-12-04 | 2019-12-02 | 1.341 | 113,064,471 | -257,643 | 3.21% | 151,575,600 |
| 2019-12-03 | 2019-11-29 | 1.328 | 113,322,114 | +567,800 | 3.22% | 150,539,899 |
| 2019-12-02 | 2019-11-28 | 1.341 | 112,754,314 | +493,953 | 3.20% | 151,159,800 |
| 2019-11-29 | 2019-11-27 | 1.353 | 112,260,361 | -60,718 | 3.19% | 151,865,760 |
| 2019-11-28 | 2019-11-26 | 1.328 | 112,321,079 | -26,257 | 3.19% | 149,210,100 |
| 2019-11-27 | 2019-11-25 | 1.353 | 112,347,336 | -137,847 | 3.19% | 151,983,420 |
| 2019-11-26 | 2019-11-22 | 1.328 | 112,485,183 | +200,207 | 3.19% | 149,428,100 |
| 2019-11-25 | 2019-11-21 | 1.341 | 112,284,976 | -835,290 | 3.19% | 150,530,600 |
| 2019-11-22 | 2019-11-20 | 1.377 | 113,120,266 | -24,616 | 3.21% | 155,786,320 |
| 2019-11-21 | 2019-11-19 | 1.377 | 113,144,882 | +114,873 | 3.21% | 155,820,220 |
| 2019-11-20 | 2019-11-18 | 1.377 | 113,030,009 | -318,362 | 3.21% | 155,662,020 |
| 2019-11-19 | 2019-11-15 | 1.353 | 113,348,371 | -80,411 | 3.22% | 153,337,620 |
| 2019-11-18 | 2019-11-14 | 1.389 | 113,428,782 | -1,101,139 | 3.22% | 157,593,600 |
| 2019-11-15 | 2019-11-13 | 1.365 | 114,529,921 | +338,055 | 3.25% | 156,331,840 |
| 2019-11-14 | 2019-11-12 | 1.402 | 114,191,866 | -571,083 | 3.24% | 160,045,499 |
| 2019-11-13 | 2019-11-11 | 1.438 | 114,762,949 | +1,821,556 | 3.26% | 165,041,880 |
| 2019-11-12 | 2019-11-08 | 1.304 | 112,941,393 | +892,727 | 3.21% | 147,281,220 |
| 2019-11-11 | 2019-11-07 | 1.304 | 112,048,666 | +18,051 | 3.18% | 146,117,060 |
| 2019-11-08 | 2019-11-06 | 1.304 | 112,030,615 | +1,101,139 | 3.18% | 146,093,520 |
| 2019-11-07 | 2019-11-05 | 1.304 | 110,929,476 | -111,591 | 3.15% | 144,657,580 |
| 2019-11-06 | 2019-11-04 | 1.304 | 111,041,067 | -449,645 | 3.15% | 144,803,100 |
| 2019-11-05 | 2019-11-01 | 1.389 | 111,490,712 | +428,312 | 3.17% | 154,900,920 |
| 2019-11-04 | 2019-10-31 | 1.438 | 111,062,400 | +301,951 | 3.15% | 159,720,079 |
| 2019-11-01 | 2019-10-30 | 1.462 | 110,760,449 | -1,936,429 | 3.15% | 161,985,600 |
| 2019-10-31 | 2019-10-29 | 1.462 | 112,696,878 | +1,194,678 | 3.20% | 164,817,601 |
| 2019-10-30 | 2019-10-28 | 1.523 | 111,502,200 | +1,081,447 | 3.17% | 169,865,001 |
| 2019-10-29 | 2019-10-25 | 1.389 | 110,420,753 | +786,059 | 3.14% | 153,414,360 |
| 2019-10-28 | 2019-10-24 | 1.402 | 109,634,694 | -900,932 | 3.11% | 153,658,399 |
| 2019-10-25 | 2019-10-23 | 1.243 | 110,535,626 | -13,128 | 3.14% | 137,408,280 |
| 2019-10-24 | 2019-10-22 | 1.243 | 110,548,754 | -1,590,170 | 3.14% | 137,424,599 |
| 2019-10-23 | 2019-10-21 | 1.207 | 112,138,924 | -136,206 | 3.19% | 135,301,321 |
| 2019-10-22 | 2019-10-18 | 1.219 | 112,275,130 | -651,493 | 3.19% | 136,834,000 |
| 2019-10-21 | 2019-10-17 | 1.243 | 112,926,623 | -374,158 | 3.21% | 140,380,559 |
| 2019-10-18 | 2019-10-16 | 1.243 | 113,300,781 | -1,362,064 | 3.22% | 140,845,680 |
| 2019-10-17 | 2019-10-15 | 1.280 | 114,662,845 | -1,644,324 | 3.26% | 146,731,200 |
| 2019-10-16 | 2019-10-14 | 1.243 | 116,307,169 | +1,458,886 | 3.30% | 144,582,960 |
| 2019-10-15 | 2019-10-11 | 1.243 | 114,848,283 | -1,376,834 | 3.26% | 142,769,400 |
| 2019-10-14 | 2019-10-10 | 1.292 | 116,225,117 | +1,724,735 | 3.30% | 150,146,880 |
| 2019-10-11 | 2019-10-09 | 1.097 | 114,500,382 | +1,470,373 | 3.25% | 125,591,400 |
| 2019-10-10 | 2019-10-08 | 1.060 | 113,030,009 | +4,171,527 | 3.21% | 119,845,980 |
| 2019-09-30 | 2019-09-26 | 1.072 | 108,858,482 | +858,265 | 3.09% | 116,749,600 |
| 2019-09-27 | 2019-09-25 | 1.085 | 108,000,217 | +1,641 | 3.07% | 117,145,360 |
| 2019-09-26 | 2019-09-24 | 1.085 | 107,998,576 | +362,670 | 3.07% | 117,143,580 |
| 2019-09-25 | 2019-09-23 | 1.097 | 107,635,906 | -275,695 | 3.06% | 118,062,000 |
| 2019-09-24 | 2019-09-20 | 1.133 | 107,911,601 | +2,107,097 | 3.07% | 122,309,880 |
| 2019-09-23 | 2019-09-19 | 1.146 | 105,804,504 | +129,643 | 3.01% | 121,211,120 |
| 2019-09-20 | 2019-09-18 | 1.146 | 105,674,861 | +2,363,099 | 3.00% | 121,062,599 |
| 2019-09-19 | 2019-09-17 | 1.109 | 103,311,762 | +95,181 | 2.93% | 114,578,100 |
| 2019-09-18 | 2019-09-16 | 1.158 | 103,216,581 | +584,210 | 2.93% | 119,504,299 |
| 2019-09-12 | 2019-09-10 | 1.146 | 102,632,371 | +612,109 | 2.92% | 117,577,080 |
| 2019-09-11 | 2019-09-09 | 1.133 | 102,020,262 | -108,309 | 2.90% | 115,632,480 |
| 2019-09-10 | 2019-09-06 | 1.146 | 102,128,571 | +239,592 | 2.90% | 116,999,920 |
| 2019-09-09 | 2019-09-05 | 1.133 | 101,888,979 | +1,129,037 | 2.89% | 115,483,680 |
| 2019-09-06 | 2019-09-04 | 1.109 | 100,759,942 | +21,333 | 2.86% | 111,748,000 |
| 2019-09-05 | 2019-09-03 | 1.085 | 100,738,609 | +708,930 | 2.86% | 109,268,860 |
| 2019-09-04 | 2019-09-02 | 1.072 | 100,029,679 | +684,314 | 2.84% | 107,280,800 |
| 2019-09-03 | 2019-08-30 | 1.072 | 99,345,365 | +372,517 | 2.82% | 106,546,880 |
| 2019-09-02 | 2019-08-29 | 1.085 | 98,972,848 | +584,210 | 2.81% | 107,353,580 |
| 2019-08-30 | 2019-08-28 | 1.072 | 98,388,638 | -790,982 | 2.79% | 105,520,800 |
| 2019-08-29 | 2019-08-27 | 1.072 | 99,179,620 | +229,746 | 2.82% | 106,369,120 |
| 2019-08-28 | 2019-08-26 | 1.060 | 98,949,874 | +2,125,149 | 2.81% | 104,916,780 |
| 2019-08-27 | 2019-08-23 | 1.097 | 96,824,725 | -41,026 | 2.75% | 106,203,600 |
| 2019-08-26 | 2019-08-22 | 1.109 | 96,865,751 | +516,928 | 2.75% | 107,429,140 |
| 2019-08-23 | 2019-08-21 | 1.121 | 96,348,823 | -251,079 | 2.74% | 108,030,080 |
| 2019-08-22 | 2019-08-20 | 1.146 | 96,599,902 | -39,385 | 2.74% | 110,666,199 |
| 2019-08-21 | 2019-08-19 | 1.133 | 96,639,287 | -516,929 | 2.74% | 109,533,539 |
| 2019-08-20 | 2019-08-16 | 1.133 | 97,156,216 | +257,644 | 2.76% | 110,119,441 |
| 2019-08-19 | 2019-08-15 | 1.109 | 96,898,572 | -388,927 | 2.75% | 107,465,540 |
| 2019-08-16 | 2019-08-14 | 1.146 | 97,287,499 | -19,692 | 2.76% | 111,453,920 |
| 2019-08-15 | 2019-08-13 | 1.109 | 97,307,191 | -270,772 | 2.76% | 107,918,720 |
| 2019-08-14 | 2019-08-12 | 1.158 | 97,577,963 | +528,415 | 2.77% | 112,975,900 |
| 2019-08-13 | 2019-08-09 | 1.194 | 97,049,548 | +44,308 | 2.76% | 115,912,440 |
| 2019-08-12 | 2019-08-08 | 1.219 | 97,005,240 | +70,565 | 2.76% | 118,224,000 |
| 2019-08-09 | 2019-08-07 | 1.182 | 96,934,675 | +113,232 | 2.75% | 114,593,860 |
| 2019-08-08 | 2019-08-06 | 1.182 | 96,821,443 | +164,104 | 2.75% | 114,460,000 |
| 2019-08-07 | 2019-08-05 | 1.219 | 96,657,339 | +131,283 | 2.75% | 117,800,000 |
| 2019-08-06 | 2019-08-02 | 1.219 | 96,526,056 | +308,516 | 2.74% | 117,640,000 |
| 2019-08-05 | 2019-08-01 | 1.255 | 96,217,540 | +595,698 | 2.73% | 120,781,920 |
| 2019-08-02 | 2019-07-31 | 1.231 | 95,621,842 | +68,924 | 2.72% | 117,703,380 |
| 2019-08-01 | 2019-07-30 | 1.231 | 95,552,918 | +54,154 | 2.71% | 117,618,540 |
| 2019-07-31 | 2019-07-29 | 1.231 | 95,498,764 | +72,206 | 2.71% | 117,551,880 |
| 2019-07-30 | 2019-07-26 | 1.243 | 95,426,558 | -218,258 | 2.71% | 118,626,000 |
| 2019-07-29 | 2019-07-25 | 1.219 | 95,644,816 | +479,184 | 2.72% | 116,566,000 |
| 2019-07-26 | 2019-07-24 | 1.231 | 95,165,632 | +164,104 | 2.70% | 117,141,820 |
| 2019-07-25 | 2019-07-23 | 1.219 | 95,001,528 | +139,488 | 2.70% | 115,782,000 |
| 2019-07-24 | 2019-07-22 | 1.207 | 94,862,040 | +64,001 | 2.69% | 114,455,880 |
| 2019-07-23 | 2019-07-19 | 1.231 | 94,798,039 | +31,180 | 2.69% | 116,689,340 |
| 2019-07-22 | 2019-07-18 | 1.231 | 94,766,859 | -251,080 | 2.69% | 116,650,960 |
| 2019-07-19 | 2019-07-17 | 1.231 | 95,017,939 | +57,437 | 2.70% | 116,960,021 |
| 2019-07-18 | 2019-07-16 | 1.231 | 94,960,502 | +239,592 | 2.70% | 116,889,320 |
| 2019-07-17 | 2019-07-15 | 1.219 | 94,720,910 | +393,850 | 2.69% | 115,440,000 |
| 2019-07-16 | 2019-07-12 | 1.219 | 94,327,060 | +285,541 | 2.68% | 114,960,000 |
| 2019-07-15 | 2019-07-11 | 1.231 | 94,041,519 | +231,387 | 2.67% | 115,758,120 |
| 2019-07-12 | 2019-07-10 | 1.243 | 93,810,132 | +200,207 | 2.66% | 116,616,600 |
| 2019-07-11 | 2019-07-09 | 1.207 | 93,609,925 | +223,182 | 2.66% | 112,945,140 |
| 2019-07-10 | 2019-07-08 | 1.219 | 93,386,743 | +797,546 | 2.65% | 113,814,000 |
| 2019-07-09 | 2019-07-05 | 1.231 | 92,589,197 | +667,904 | 2.63% | 113,970,420 |
| 2019-07-08 | 2019-07-04 | 1.231 | 91,921,293 | +927,188 | 2.61% | 113,148,279 |
| 2019-07-05 | 2019-07-03 | 1.255 | 90,994,105 | +889,444 | 2.58% | 114,224,940 |
| 2019-07-04 | 2019-07-02 | 1.267 | 90,104,661 | +452,928 | 2.56% | 114,206,561 |
| 2019-07-03 | 2019-06-28 | 1.255 | 89,651,733 | +221,540 | 2.55% | 112,539,860 |
| 2019-07-02 | 2019-06-27 | 1.280 | 89,430,193 | +324,927 | 2.54% | 114,441,601 |
| 2019-06-28 | 2019-06-26 | 1.280 | 89,105,266 | +132,924 | 2.53% | 114,025,800 |
| 2019-06-27 | 2019-06-25 | 1.304 | 88,972,342 | -19,693 | 2.53% | 116,024,380 |
| 2019-06-26 | 2019-06-24 | 1.316 | 88,992,035 | -278,977 | 2.53% | 117,134,641 |
| 2019-06-25 | 2019-06-21 | 1.267 | 89,271,012 | +72,206 | 2.54% | 113,149,921 |
| 2019-06-24 | 2019-06-20 | 1.267 | 89,198,806 | +175,592 | 2.53% | 113,058,400 |
| 2019-06-21 | 2019-06-19 | 1.243 | 89,023,214 | +162,463 | 2.53% | 110,665,920 |
| 2019-06-20 | 2019-06-18 | 1.243 | 88,860,751 | +68,924 | 2.52% | 110,463,960 |
| 2019-06-19 | 2019-06-17 | 1.255 | 88,791,827 | +52,513 | 2.52% | 111,460,419 |
| 2019-06-18 | 2019-06-14 | 1.267 | 88,739,314 | +3,282 | 2.52% | 112,476,000 |
| 2019-06-17 | 2019-06-13 | 1.292 | 88,736,032 | +27,898 | 2.52% | 114,634,760 |
| 2019-06-14 | 2019-06-12 | 1.304 | 88,708,134 | +1,641 | 2.52% | 115,679,840 |
| 2019-06-13 | 2019-06-11 | 1.292 | 88,706,493 | -224,823 | 2.52% | 114,596,600 |
| 2019-06-12 | 2019-06-10 | 1.255 | 88,931,316 | -141,130 | 2.53% | 111,635,520 |
| 2019-06-11 | 2019-06-06 | 1.255 | 89,072,446 | +96,822 | 2.53% | 111,812,681 |
| 2019-06-10 | 2019-06-05 | 1.219 | 88,975,624 | +93,539 | 2.53% | 108,438,000 |
| 2019-06-06 | 2019-06-04 | 1.243 | 88,882,085 | +525,134 | 2.52% | 110,490,480 |
| 2019-06-05 | 2019-06-03 | 1.255 | 88,356,951 | +328,208 | 2.51% | 110,914,519 |
| 2019-06-04 | 2019-05-31 | 1.379 | 88,028,743 | +487,389 | 2.50% | 121,405,963 |
| 2019-06-03 | 2019-05-30 | 1.354 | 87,541,354 | +3,421,303 | 2.49% | 118,518,475 |
| 2019-05-31 | 2019-05-29 | 1.379 | 84,120,051 | -11,065 | 2.48% | 116,015,240 |
| 2019-05-30 | 2019-05-28 | 1.404 | 84,131,116 | -404,651 | 2.48% | 118,159,501 |
| 2019-05-29 | 2019-05-27 | 1.354 | 84,535,767 | +245,004 | 2.49% | 114,449,340 |
| 2019-05-28 | 2019-05-24 | 1.341 | 84,290,763 | -30,033 | 2.49% | 113,051,120 |
| 2019-05-27 | 2019-05-23 | 1.316 | 84,320,796 | +91,679 | 2.49% | 110,957,600 |
| 2019-05-24 | 2019-05-22 | 1.329 | 84,229,117 | +170,712 | 2.48% | 111,902,700 |
| 2019-05-23 | 2019-05-21 | 1.367 | 84,058,405 | +74,292 | 2.48% | 114,866,640 |
| 2019-05-22 | 2019-05-20 | 1.379 | 83,984,113 | +61,646 | 2.48% | 115,827,760 |
| 2019-05-21 | 2019-05-17 | 1.367 | 83,922,467 | +145,421 | 2.47% | 114,680,880 |
| 2019-05-20 | 2019-05-16 | 1.404 | 83,777,046 | +82,195 | 2.47% | 117,662,220 |
| 2019-05-17 | 2019-05-15 | 1.392 | 83,694,851 | +112,228 | 2.47% | 116,487,800 |
| 2019-05-16 | 2019-05-14 | 1.367 | 83,582,623 | +154,905 | 2.46% | 114,216,480 |
| 2019-05-15 | 2019-05-10 | 1.417 | 83,427,718 | +131,196 | 2.46% | 118,227,200 |
| 2019-05-14 | 2019-05-09 | 1.392 | 83,296,522 | +126,453 | 2.46% | 115,933,400 |
| 2019-05-10 | 2019-05-08 | 1.417 | 83,170,069 | +135,938 | 2.45% | 117,862,080 |
| 2019-05-09 | 2019-05-07 | 1.468 | 83,034,131 | +674,946 | 2.45% | 121,871,920 |
| 2019-05-08 | 2019-05-06 | 1.468 | 82,359,185 | +170,712 | 2.43% | 120,881,279 |
| 2019-04-30 | 2019-04-26 | 1.480 | 82,188,473 | +207,068 | 2.42% | 121,670,640 |
| 2019-04-29 | 2019-04-25 | 1.506 | 81,981,405 | +102,743 | 2.42% | 123,438,699 |
| 2019-04-26 | 2019-04-24 | 1.556 | 81,878,662 | -390,425 | 2.41% | 127,428,000 |
| 2019-04-25 | 2019-04-23 | 1.506 | 82,269,087 | +120,131 | 2.43% | 123,871,860 |
| 2019-04-24 | 2019-04-18 | 1.518 | 82,148,956 | +319,295 | 2.42% | 124,730,399 |
| 2019-04-23 | 2019-04-17 | 1.544 | 81,829,661 | +50,581 | 2.41% | 126,316,360 |
| 2019-04-18 | 2019-04-16 | 1.556 | 81,779,080 | -44,259 | 2.41% | 127,273,020 |
| 2019-04-17 | 2019-04-15 | 1.518 | 81,823,339 | +570,622 | 2.41% | 124,236,001 |
| 2019-04-16 | 2019-04-12 | 1.493 | 81,252,717 | +148,583 | 2.40% | 121,313,440 |
| 2019-04-15 | 2019-04-11 | 1.493 | 81,104,134 | -3,161 | 2.39% | 121,091,600 |
| 2019-04-12 | 2019-04-10 | 1.518 | 81,107,295 | -521,621 | 2.39% | 123,148,799 |
| 2019-04-11 | 2019-04-09 | 1.531 | 81,628,916 | +407,812 | 2.41% | 124,973,640 |
| 2019-04-10 | 2019-04-08 | 1.544 | 81,221,104 | -85,356 | 2.40% | 125,376,961 |
| 2019-04-09 | 2019-04-04 | 1.544 | 81,306,460 | +227,617 | 2.40% | 125,508,720 |
| 2019-04-08 | 2019-04-03 | 1.607 | 81,078,843 | -428,362 | 2.39% | 130,286,759 |
| 2019-04-04 | 2019-04-02 | 1.544 | 81,507,205 | -387,264 | 2.40% | 125,818,600 |
| 2019-04-03 | 2019-04-01 | 1.556 | 81,894,469 | +116,970 | 2.41% | 127,452,600 |
| 2019-04-02 | 2019-03-29 | 1.506 | 81,777,499 | +71,130 | 2.41% | 123,131,680 |
| 2019-04-01 | 2019-03-28 | 1.518 | 81,706,369 | -140,680 | 2.41% | 124,058,400 |
| 2019-03-29 | 2019-03-27 | 1.506 | 81,847,049 | +188,100 | 2.41% | 123,236,401 |
| 2019-03-28 | 2019-03-26 | 1.544 | 81,658,949 | +161,228 | 2.41% | 126,052,840 |
| 2019-03-27 | 2019-03-25 | 1.518 | 81,497,721 | +973,692 | 2.40% | 123,741,600 |
| 2019-03-26 | 2019-03-22 | 1.594 | 80,524,029 | -591,170 | 2.37% | 128,376,361 |
| 2019-03-25 | 2019-03-21 | 1.620 | 81,115,199 | +1,422,602 | 2.39% | 131,371,520 |
| 2019-03-22 | 2019-03-20 | 1.594 | 79,692,597 | +779,270 | 2.35% | 127,050,841 |
| 2019-03-21 | 2019-03-19 | 1.607 | 78,913,327 | +1,005,306 | 2.33% | 126,806,961 |
| 2019-03-20 | 2019-03-18 | 1.582 | 77,908,021 | +371,457 | 2.30% | 123,220,000 |
| 2019-03-19 | 2019-03-15 | 1.632 | 77,536,564 | +1,482,668 | 2.29% | 126,556,740 |
| 2019-03-18 | 2019-03-14 | 1.556 | 76,053,896 | +1,052,725 | 2.24% | 118,362,900 |
| 2019-03-15 | 2019-03-13 | 1.569 | 75,001,171 | +2,143,388 | 2.21% | 117,673,521 |
| 2019-03-14 | 2019-03-12 | 1.620 | 72,857,783 | +1,027,435 | 2.15% | 117,998,080 |
| 2019-03-13 | 2019-03-11 | 1.544 | 71,830,348 | -1,775,092 | 2.12% | 110,880,920 |
| 2019-03-12 | 2019-03-08 | 1.493 | 73,605,440 | -3,161 | 2.17% | 109,895,760 |
| 2019-03-11 | 2019-03-07 | 1.493 | 73,608,601 | -39,517 | 2.17% | 109,900,480 |
| 2019-03-08 | 2019-03-06 | 1.518 | 73,648,118 | -134,357 | 2.17% | 111,823,200 |
| 2019-03-07 | 2019-03-05 | 1.480 | 73,782,475 | -158,067 | 2.18% | 109,226,521 |
| 2019-03-04 | 2019-02-28 | 1.506 | 73,940,542 | -192,841 | 2.18% | 111,331,641 |
| 2019-03-01 | 2019-02-27 | 1.556 | 74,133,383 | -11,065 | 2.19% | 115,374,000 |
| 2019-02-27 | 2019-02-25 | 1.480 | 74,144,448 | -44,259 | 2.19% | 109,762,380 |
| 2019-02-21 | 2019-02-19 | 1.404 | 74,188,707 | -15,806 | 2.19% | 104,195,701 |
| 2019-02-01 | 2019-01-30 | 1.392 | 74,204,513 | -79,034 | 2.19% | 103,279,000 |
| 2019-01-31 | 2019-01-29 | 1.367 | 74,283,547 | -52,162 | 2.19% | 101,509,200 |
| 2019-01-11 | 2019-01-09 | 1.341 | 74,335,709 | -1,580 | 2.19% | 99,699,360 |
| 2019-01-09 | 2019-01-07 | 1.329 | 74,337,289 | -448,911 | 2.19% | 98,760,899 |
| 2019-01-08 | 2019-01-04 | 1.316 | 74,786,200 | -58,484 | 2.21% | 98,411,041 |
| 2018-12-28 | 2018-12-24 | 1.417 | 74,844,684 | -26,872 | 2.21% | 106,064,000 |
| 2018-12-20 | 2018-12-18 | 1.430 | 74,871,556 | -295,585 | 2.21% | 107,049,420 |
| 2018-12-17 | 2018-12-13 | 1.480 | 75,167,141 | -15,806 | 2.22% | 111,276,360 |
| 2018-12-12 | 2018-12-10 | 1.455 | 75,182,947 | -4,742 | 2.22% | 109,397,199 |
| 2018-12-11 | 2018-12-07 | 1.544 | 75,187,689 | -28,453 | 2.22% | 116,063,479 |
| 2018-12-10 | 2018-12-06 | 1.582 | 75,216,142 | -22,129 | 2.22% | 118,962,501 |
| 2018-12-07 | 2018-12-05 | 1.556 | 75,238,271 | -7,903 | 2.22% | 117,093,540 |
| 2018-12-06 | 2018-12-04 | 1.594 | 75,246,174 | -18,968 | 2.22% | 119,962,080 |
| 2018-12-05 | 2018-12-03 | 1.556 | 75,265,142 | -33,194 | 2.22% | 117,135,360 |
| 2018-12-04 | 2018-11-30 | 1.531 | 75,298,336 | -22,130 | 2.22% | 115,281,539 |
| 2018-12-03 | 2018-11-29 | 1.468 | 75,320,466 | -116,969 | 2.22% | 110,550,320 |
| 2018-11-30 | 2018-11-28 | 1.455 | 75,437,435 | -271,875 | 2.22% | 109,767,500 |
| 2018-11-29 | 2018-11-27 | 1.392 | 75,709,310 | -142,261 | 2.23% | 105,373,400 |
| 2018-11-27 | 2018-11-23 | 1.329 | 75,851,571 | -18,968 | 2.24% | 100,772,701 |
| 2018-11-20 | 2018-11-16 | 1.379 | 75,870,539 | -4,742 | 2.24% | 104,637,821 |
| 2018-11-14 | 2018-11-12 | 1.430 | 75,875,281 | -173,873 | 2.24% | 108,484,521 |
| 2018-11-07 | 2018-11-05 | 1.291 | 76,049,154 | -173,874 | 2.24% | 98,148,480 |
| 2018-10-31 | 2018-10-29 | 1.253 | 76,223,028 | -79,033 | 2.25% | 95,479,560 |
| 2018-10-29 | 2018-10-25 | 1.291 | 76,302,061 | -1,581 | 2.25% | 98,474,880 |
| 2018-10-22 | 2018-10-18 | 1.354 | 76,303,642 | -208,648 | 2.25% | 103,304,220 |
| 2018-10-18 | 2018-10-15 | 1.392 | 76,512,290 | -31,614 | 2.26% | 106,491,000 |
| 2018-09-28 | 2018-09-26 | 1.658 | 76,543,904 | -47,420 | 2.26% | 126,873,501 |
| 2018-09-21 | 2018-09-19 | 1.708 | 76,591,324 | -6,322 | 2.26% | 130,828,501 |
| 2018-09-19 | 2018-09-17 | 1.695 | 76,597,646 | -17,388 | 2.26% | 129,870,119 |
| 2018-09-17 | 2018-09-13 | 1.658 | 76,615,034 | -7,903 | 2.26% | 126,991,400 |
| 2018-09-14 | 2018-09-12 | 1.645 | 76,622,937 | -11,065 | 2.26% | 126,035,000 |
| 2018-09-13 | 2018-09-11 | 1.670 | 76,634,002 | -153,325 | 2.26% | 127,992,480 |
| 2018-09-12 | 2018-09-10 | 1.620 | 76,787,327 | -49,000 | 2.26% | 124,362,241 |
| 2018-09-11 | 2018-09-07 | 1.645 | 76,836,327 | -9,484 | 2.27% | 126,385,999 |
| 2018-09-10 | 2018-09-06 | 1.632 | 76,845,811 | -93,260 | 2.27% | 125,429,279 |
| 2018-09-07 | 2018-09-05 | 1.658 | 76,939,071 | -1,581 | 2.27% | 127,528,500 |
| 2018-09-05 | 2018-09-03 | 1.708 | 76,940,652 | -1,580 | 2.27% | 131,425,201 |
| 2018-09-04 | 2018-08-31 | 1.733 | 76,942,232 | -82,195 | 2.27% | 133,374,980 |
| 2018-08-31 | 2018-08-29 | 1.708 | 77,024,427 | -79,033 | 2.27% | 131,568,300 |
| 2018-08-30 | 2018-08-28 | 1.721 | 77,103,460 | -85,357 | 2.27% | 132,678,879 |
| 2018-08-29 | 2018-08-27 | 1.620 | 77,188,817 | -4,742 | 2.28% | 125,012,481 |
| 2018-08-23 | 2018-08-21 | 1.531 | 77,193,559 | -9,484 | 2.28% | 118,183,121 |
| 2018-08-21 | 2018-08-17 | 1.455 | 77,203,043 | -1,580 | 2.28% | 112,336,601 |
| 2018-08-20 | 2018-08-16 | 1.430 | 77,204,623 | -9,484 | 2.28% | 110,385,180 |
| 2018-08-16 | 2018-08-14 | 1.468 | 77,214,107 | -47,420 | 2.28% | 113,329,680 |
| 2018-08-09 | 2018-08-07 | 1.556 | 77,261,527 | -1,581 | 2.28% | 120,242,339 |
| 2018-08-08 | 2018-08-06 | 1.430 | 77,263,108 | -158,067 | 2.28% | 110,468,800 |
| 2018-08-02 | 2018-07-31 | 1.620 | 77,421,175 | -203,906 | 2.28% | 125,388,800 |
| 2018-08-01 | 2018-07-30 | 1.569 | 77,625,081 | -6,323 | 2.29% | 121,790,320 |
| 2018-07-31 | 2018-07-27 | 1.695 | 77,631,404 | -79,033 | 2.29% | 131,622,840 |
| 2018-07-30 | 2018-07-26 | 1.708 | 77,710,437 | -6,323 | 2.29% | 132,740,099 |
| 2018-07-27 | 2018-07-25 | 1.708 | 77,716,760 | -466,298 | 2.29% | 132,750,900 |
| 2018-07-26 | 2018-07-24 | 1.759 | 78,183,058 | -3,161 | 2.31% | 137,504,361 |
| 2018-07-24 | 2018-07-20 | 1.733 | 78,186,219 | -178,615 | 2.31% | 135,531,360 |
| 2018-07-20 | 2018-07-18 | 1.721 | 78,364,834 | -7,904 | 2.31% | 134,849,439 |
| 2018-07-18 | 2018-07-16 | 1.746 | 78,372,738 | -300,327 | 2.31% | 136,846,320 |
| 2018-07-17 | 2018-07-13 | 1.746 | 78,673,065 | -15,807 | 2.32% | 137,370,720 |
| 2018-07-16 | 2018-07-12 | 1.733 | 78,688,872 | -320,875 | 2.32% | 136,402,681 |
| 2018-07-11 | 2018-07-09 | 1.746 | 79,009,747 | -56,905 | 2.33% | 137,958,599 |
| 2018-07-10 | 2018-07-06 | 1.670 | 79,066,652 | -855,142 | 2.33% | 132,055,441 |
| 2018-07-09 | 2018-07-05 | 1.708 | 79,921,794 | -23,710 | 2.36% | 136,517,401 |
| 2018-07-06 | 2018-07-04 | 1.784 | 79,945,504 | -18,968 | 2.36% | 142,627,141 |
| 2018-07-05 | 2018-07-03 | 1.822 | 79,964,472 | -554,815 | 2.36% | 145,696,321 |
| 2018-07-04 | 2018-06-29 | 1.759 | 80,519,287 | -433,103 | 2.37% | 141,613,201 |
| 2018-07-03 | 2018-06-28 | 1.746 | 80,952,390 | -15,807 | 2.39% | 141,350,640 |
| 2018-06-29 | 2018-06-27 | 1.759 | 80,968,197 | -128,034 | 2.39% | 142,402,721 |
| 2018-06-28 | 2018-06-26 | 1.835 | 81,096,231 | -105,905 | 2.39% | 148,784,500 |
| 2018-06-27 | 2018-06-25 | 1.847 | 81,202,136 | -1,383,085 | 2.39% | 150,006,241 |
| 2018-06-26 | 2018-06-22 | 1.885 | 82,585,221 | -779,270 | 2.44% | 155,696,060 |
| 2018-06-25 | 2018-06-21 | 1.860 | 83,364,491 | -2,473,747 | 2.46% | 155,055,600 |
| 2018-06-22 | 2018-06-20 | 1.746 | 85,838,238 | -1,174,437 | 2.53% | 149,881,800 |
| 2018-06-21 | 2018-06-19 | 1.733 | 87,012,675 | -1,825,673 | 2.57% | 150,831,519 |
| 2018-06-20 | 2018-06-15 | 1.771 | 88,838,348 | -181,777 | 2.62% | 157,368,400 |
| 2018-06-19 | 2018-06-14 | 1.746 | 89,020,125 | -4,157,160 | 2.63% | 155,437,680 |
| 2018-06-15 | 2018-06-13 | 1.695 | 93,177,285 | -25,291 | 2.75% | 157,980,640 |
| 2018-06-14 | 2018-06-12 | 1.695 | 93,202,576 | -80,614 | 2.75% | 158,023,520 |
| 2018-06-13 | 2018-06-11 | 1.695 | 93,283,190 | -90,098 | 2.75% | 158,160,200 |
| 2018-06-12 | 2018-06-08 | 1.683 | 93,373,288 | -415,716 | 2.75% | 157,131,520 |
| 2018-06-11 | 2018-06-07 | 1.670 | 93,789,004 | -1,866,770 | 2.77% | 156,644,400 |
| 2018-06-08 | 2018-06-06 | 1.670 | 95,655,774 | -1,160,211 | 2.82% | 159,762,239 |
| 2018-06-07 | 2018-06-05 | 1.721 | 96,815,985 | -716,044 | 2.85% | 166,599,999 |
| 2018-06-06 | 2018-06-04 | 1.708 | 97,532,029 | -662,300 | 2.88% | 166,598,101 |
| 2018-06-05 | 2018-06-01 | 1.833 | 98,194,329 | -226,036 | 2.90% | 179,988,219 |
| 2018-06-04 | 2018-05-31 | 1.794 | 98,420,365 | +1,216,303 | 2.90% | 176,591,217 |
| 2018-06-01 | 2018-05-30 | 1.794 | 97,204,062 | -379,601 | 2.92% | 174,408,859 |
| 2018-05-31 | 2018-05-29 | 1.794 | 97,583,663 | -1,135,702 | 2.94% | 175,089,960 |
| 2018-05-30 | 2018-05-28 | 1.781 | 98,719,365 | -542,287 | 2.97% | 175,853,399 |
| 2018-05-29 | 2018-05-25 | 1.794 | 99,261,652 | -579,472 | 2.99% | 178,100,700 |
| 2018-05-28 | 2018-05-24 | 1.820 | 99,841,124 | -5,966,699 | 3.00% | 181,717,981 |
| 2018-05-25 | 2018-05-23 | 1.717 | 105,807,823 | -8,575,872 | 3.18% | 181,651,399 |
| 2018-05-24 | 2018-05-21 | 1.459 | 114,383,695 | -182,828 | 3.44% | 166,844,499 |
| 2018-05-21 | 2018-05-17 | 1.472 | 114,566,523 | -30,988 | 3.45% | 168,590,039 |
| 2018-05-18 | 2018-05-16 | 1.459 | 114,597,511 | -467,916 | 3.45% | 167,156,380 |
| 2018-05-17 | 2018-05-15 | 1.472 | 115,065,427 | -330,020 | 3.46% | 169,324,200 |
| 2018-05-16 | 2018-05-14 | 1.420 | 115,395,447 | -154,939 | 3.47% | 163,851,600 |
| 2018-05-15 | 2018-05-11 | 1.420 | 115,550,386 | -159,587 | 3.48% | 164,071,600 |
| 2018-05-14 | 2018-05-10 | 1.446 | 115,709,973 | -339,316 | 3.48% | 167,285,440 |
| 2018-05-11 | 2018-05-09 | 1.407 | 116,049,289 | -74,371 | 3.49% | 163,281,999 |
| 2018-05-10 | 2018-05-08 | 1.381 | 116,123,660 | -199,871 | 3.49% | 160,388,720 |
| 2018-05-08 | 2018-05-04 | 1.433 | 116,323,531 | -131,699 | 3.50% | 166,670,939 |
| 2018-05-07 | 2018-05-03 | 1.407 | 116,455,230 | -154,938 | 3.50% | 163,853,161 |
| 2018-05-04 | 2018-05-02 | 1.381 | 116,610,168 | -71,272 | 3.51% | 161,060,679 |
| 2018-04-25 | 2018-04-23 | 1.342 | 116,681,440 | -278,891 | 3.51% | 156,640,639 |
| 2018-04-24 | 2018-04-20 | 1.368 | 116,960,331 | -96,062 | 3.52% | 160,034,561 |
| 2018-04-20 | 2018-04-18 | 1.368 | 117,056,393 | -3,099 | 3.52% | 160,166,000 |
| 2018-04-19 | 2018-04-17 | 1.394 | 117,059,492 | -15,493 | 3.52% | 163,192,321 |
| 2018-04-18 | 2018-04-16 | 1.420 | 117,074,985 | -85,217 | 3.52% | 166,236,399 |
| 2018-04-17 | 2018-04-13 | 1.446 | 117,160,202 | -545,385 | 3.52% | 169,382,080 |
| 2018-04-16 | 2018-04-12 | 1.420 | 117,705,587 | -18,593 | 3.54% | 167,131,800 |
| 2018-04-13 | 2018-04-11 | 1.394 | 117,724,180 | -137,895 | 3.54% | 164,118,960 |
| 2018-04-12 | 2018-04-10 | 1.407 | 117,862,075 | -207,619 | 3.55% | 165,832,599 |
| 2018-04-11 | 2018-04-09 | 1.368 | 118,069,694 | -15,493 | 3.55% | 161,552,481 |
| 2018-04-03 | 2018-03-28 | 1.355 | 118,085,187 | -7,747 | 3.55% | 160,049,399 |
| 2018-03-29 | 2018-03-27 | 1.394 | 118,092,934 | -303,681 | 3.55% | 164,633,039 |
| 2018-03-28 | 2018-03-26 | 1.368 | 118,396,615 | -311,427 | 3.56% | 161,999,800 |
| 2018-03-27 | 2018-03-23 | 1.368 | 118,708,042 | -61,976 | 3.57% | 162,425,920 |
| 2018-03-26 | 2018-03-22 | 1.407 | 118,770,018 | -353,261 | 3.57% | 167,110,080 |
| 2018-03-23 | 2018-03-21 | 1.342 | 119,123,279 | -88,315 | 3.58% | 159,918,721 |
| 2018-03-22 | 2018-03-20 | 1.330 | 119,211,594 | -9,296 | 3.59% | 158,498,460 |
| 2018-03-21 | 2018-03-19 | 1.330 | 119,220,890 | -38,735 | 3.59% | 158,510,820 |
| 2018-03-20 | 2018-03-16 | 1.317 | 119,259,625 | -171,982 | 3.59% | 157,022,880 |
| 2018-03-19 | 2018-03-15 | 1.330 | 119,431,607 | -181,279 | 3.59% | 158,790,980 |
| 2018-03-16 | 2018-03-14 | 1.317 | 119,612,886 | -49,580 | 3.60% | 157,488,000 |
| 2018-03-15 | 2018-03-13 | 1.304 | 119,662,466 | -261,847 | 3.60% | 156,008,640 |
| 2018-03-14 | 2018-03-12 | 1.342 | 119,924,313 | -136,346 | 3.61% | 160,994,080 |
| 2018-03-13 | 2018-03-09 | 1.355 | 120,060,659 | -24,791 | 3.61% | 162,726,899 |
| 2018-03-12 | 2018-03-08 | 1.368 | 120,085,450 | -258,748 | 3.61% | 164,310,601 |
| 2018-03-09 | 2018-03-07 | 1.330 | 120,344,198 | -54,228 | 3.62% | 160,004,320 |
| 2018-03-08 | 2018-03-06 | 1.330 | 120,398,426 | -309,878 | 3.62% | 160,076,420 |
| 2018-03-07 | 2018-03-05 | 1.304 | 120,708,304 | -489,607 | 3.63% | 157,372,140 |
| 2018-03-06 | 2018-03-02 | 1.330 | 121,197,911 | -373,403 | 3.65% | 161,139,379 |
| 2018-03-05 | 2018-03-01 | 1.355 | 121,571,314 | -17,044 | 3.66% | 164,774,400 |
| 2018-03-02 | 2018-02-28 | 1.368 | 121,588,358 | +6,198 | 3.66% | 166,367,001 |
| 2018-03-01 | 2018-02-27 | 1.355 | 121,582,160 | -1,555,587 | 3.66% | 164,789,100 |
| 2018-02-28 | 2018-02-26 | 1.355 | 123,137,747 | -2,370,567 | 3.70% | 166,897,500 |
| 2018-02-27 | 2018-02-23 | 1.355 | 125,508,314 | -1,735,316 | 3.78% | 170,110,501 |
| 2018-02-26 | 2018-02-22 | 1.342 | 127,243,630 | -2,898,908 | 3.83% | 170,820,000 |
| 2018-02-14 | 2018-02-12 | 1.239 | 130,142,538 | +1,722,921 | 3.92% | 161,272,320 |
| 2018-02-13 | 2018-02-09 | 1.265 | 128,419,617 | +811,880 | 3.86% | 162,452,640 |
| 2018-02-12 | 2018-02-08 | 1.304 | 127,607,737 | -492,706 | 3.84% | 166,367,200 |
| 2018-02-09 | 2018-02-07 | 1.304 | 128,100,443 | -3,906,011 | 3.85% | 167,009,561 |
| 2018-02-08 | 2018-02-06 | 1.342 | 132,006,454 | -796,386 | 3.97% | 177,213,920 |
| 2018-02-07 | 2018-02-05 | 1.433 | 132,802,840 | +948,226 | 4.00% | 190,282,859 |
| 2018-02-06 | 2018-02-02 | 1.459 | 131,854,614 | +498,904 | 3.97% | 192,328,260 |
| 2018-02-05 | 2018-02-01 | 1.433 | 131,355,710 | -1,747,712 | 3.95% | 188,209,379 |
| 2018-02-02 | 2018-01-31 | 1.446 | 133,103,422 | +985,412 | 4.00% | 192,431,680 |
| 2018-02-01 | 2018-01-30 | 1.446 | 132,118,010 | +732,861 | 3.97% | 191,007,040 |
| 2018-01-31 | 2018-01-29 | 1.472 | 131,385,149 | +1,708,977 | 3.95% | 193,339,440 |
| 2018-01-30 | 2018-01-26 | 1.472 | 129,676,172 | +909,492 | 3.90% | 190,824,600 |
| 2018-01-29 | 2018-01-25 | 1.484 | 128,766,680 | -2,378,313 | 3.87% | 191,148,400 |
| 2018-01-26 | 2018-01-24 | 1.433 | 131,144,993 | +968,368 | 3.95% | 187,907,459 |
| 2018-01-25 | 2018-01-23 | 1.420 | 130,176,625 | -737,509 | 3.92% | 184,839,600 |
| 2018-01-24 | 2018-01-22 | 1.446 | 130,914,134 | +556,231 | 3.94% | 189,266,560 |
| 2018-01-23 | 2018-01-19 | 1.420 | 130,357,903 | -356,360 | 3.92% | 185,096,999 |
| 2018-01-22 | 2018-01-18 | 1.433 | 130,714,263 | +1,440,932 | 3.93% | 187,290,300 |
| 2018-01-19 | 2018-01-17 | 1.420 | 129,273,331 | +391,996 | 3.89% | 183,557,001 |
| 2018-01-18 | 2018-01-16 | 1.433 | 128,881,335 | +1,166,690 | 3.88% | 184,664,040 |
| 2018-01-17 | 2018-01-15 | 1.420 | 127,714,645 | +353,261 | 3.84% | 181,343,801 |
| 2018-01-16 | 2018-01-12 | 1.446 | 127,361,384 | -1,428,537 | 3.83% | 184,130,240 |
| 2018-01-15 | 2018-01-11 | 1.446 | 128,789,921 | -1,338,673 | 3.87% | 186,195,520 |
| 2018-01-12 | 2018-01-10 | 1.459 | 130,128,594 | -55,778 | 3.91% | 189,810,620 |
| 2018-01-11 | 2018-01-09 | 1.472 | 130,184,372 | +243,254 | 3.92% | 191,572,440 |
| 2018-01-10 | 2018-01-08 | 1.472 | 129,941,118 | +429,181 | 3.91% | 191,214,481 |
| 2018-01-09 | 2018-01-05 | 1.484 | 129,511,937 | +413,687 | 3.90% | 192,254,701 |
| 2018-01-08 | 2018-01-04 | 1.484 | 129,098,250 | +57,328 | 3.88% | 191,640,601 |
| 2018-01-05 | 2018-01-03 | 1.484 | 129,040,922 | -1,654,748 | 3.88% | 191,555,500 |
| 2018-01-04 | 2018-01-02 | 1.497 | 130,695,670 | +729,762 | 3.93% | 195,698,959 |
| 2018-01-03 | 2017-12-29 | 1.420 | 129,965,908 | +281,989 | 3.91% | 184,540,400 |
| 2018-01-02 | 2017-12-28 | 1.394 | 129,683,919 | +106,908 | 3.90% | 180,792,000 |
| 2017-12-29 | 2017-12-27 | 1.420 | 129,577,011 | +450,872 | 3.90% | 183,988,200 |
| 2017-12-28 | 2017-12-22 | 1.420 | 129,126,139 | +198,322 | 3.88% | 183,348,001 |
| 2017-12-27 | 2017-12-21 | 1.420 | 128,927,817 | -187,476 | 3.88% | 183,066,400 |
| 2017-12-22 | 2017-12-20 | 1.381 | 129,115,293 | -83,667 | 3.88% | 178,332,620 |
| 2017-12-21 | 2017-12-19 | 1.394 | 129,198,960 | +976,116 | 3.89% | 180,115,920 |
| 2017-12-20 | 2017-12-18 | 1.420 | 128,222,844 | +351,711 | 3.86% | 182,065,399 |
| 2017-12-19 | 2017-12-15 | 1.394 | 127,871,133 | +165,785 | 3.85% | 178,264,800 |
| 2017-12-18 | 2017-12-14 | 1.420 | 127,705,348 | +171,982 | 3.84% | 181,330,600 |
| 2017-12-15 | 2017-12-13 | 1.407 | 127,533,366 | +216,915 | 3.84% | 179,440,160 |
| 2017-12-14 | 2017-12-12 | 1.420 | 127,316,451 | +181,278 | 3.83% | 180,778,399 |
| 2017-12-13 | 2017-12-11 | 1.407 | 127,135,173 | +361,008 | 3.82% | 178,879,900 |
| 2017-12-12 | 2017-12-08 | 1.420 | 126,774,165 | +120,852 | 3.81% | 180,008,400 |
| 2017-12-11 | 2017-12-07 | 1.433 | 126,653,313 | +100,711 | 3.81% | 181,471,681 |
| 2017-12-08 | 2017-12-06 | 1.420 | 126,552,602 | -40,284 | 3.81% | 179,693,800 |
| 2017-12-07 | 2017-12-05 | 1.446 | 126,592,886 | +255,649 | 3.81% | 183,019,199 |
| 2017-12-06 | 2017-12-04 | 1.433 | 126,337,237 | +254,100 | 3.80% | 181,018,800 |
| 2017-12-05 | 2017-12-01 | 1.446 | 126,083,137 | +532,990 | 3.79% | 182,282,240 |
| 2017-12-04 | 2017-11-30 | 1.459 | 125,550,147 | +83,667 | 3.78% | 183,132,320 |
| 2017-12-01 | 2017-11-29 | 1.433 | 125,466,480 | +275,791 | 3.77% | 179,771,160 |
| 2017-11-30 | 2017-11-28 | 1.446 | 125,190,689 | +277,341 | 3.77% | 180,992,000 |
| 2017-11-29 | 2017-11-27 | 1.446 | 124,913,348 | +218,464 | 3.76% | 180,591,040 |
| 2017-11-28 | 2017-11-24 | 1.446 | 124,694,884 | +1,004,005 | 3.75% | 180,275,200 |
| 2017-11-27 | 2017-11-23 | 1.497 | 123,690,879 | -638,349 | 3.72% | 185,210,239 |
| 2017-11-24 | 2017-11-22 | 1.459 | 124,329,228 | +1,722,921 | 3.74% | 181,351,440 |
| 2017-11-23 | 2017-11-21 | 1.446 | 122,606,307 | -1,605,167 | 3.69% | 177,255,680 |
| 2017-11-22 | 2017-11-20 | 1.420 | 124,211,474 | +2,637,061 | 3.74% | 176,369,599 |
| 2017-11-21 | 2017-11-17 | 1.433 | 121,574,413 | +1,315,432 | 3.66% | 174,194,520 |
| 2017-11-20 | 2017-11-16 | 1.472 | 120,258,981 | +187,476 | 3.62% | 176,966,760 |
| 2017-11-17 | 2017-11-15 | 1.484 | 120,071,505 | +215,365 | 3.61% | 178,240,800 |
| 2017-11-16 | 2017-11-14 | 1.472 | 119,856,140 | +258,748 | 3.61% | 176,373,960 |
| 2017-11-15 | 2017-11-13 | 1.510 | 119,597,392 | +3,864,178 | 3.60% | 180,624,600 |
| 2017-11-14 | 2017-11-10 | 1.497 | 115,733,214 | +1,151,197 | 3.48% | 173,294,720 |
| 2017-11-13 | 2017-11-09 | 1.523 | 114,582,017 | +1,856,169 | 3.45% | 174,529,079 |
| 2017-11-10 | 2017-11-08 | 1.523 | 112,725,848 | +1,174,437 | 3.39% | 171,701,799 |
| 2017-11-09 | 2017-11-07 | 1.497 | 111,551,411 | +658,491 | 3.36% | 167,033,040 |
| 2017-11-08 | 2017-11-06 | 1.510 | 110,892,920 | +2,458,881 | 3.34% | 167,478,479 |
| 2017-11-07 | 2017-11-03 | 1.484 | 108,434,039 | +574,824 | 3.26% | 160,965,500 |
| 2017-11-06 | 2017-11-02 | 1.472 | 107,859,215 | +1,078,375 | 3.24% | 158,719,919 |
| 2017-11-03 | 2017-11-01 | 1.497 | 106,780,840 | +495,805 | 3.21% | 159,889,760 |
| 2017-11-02 | 2017-10-31 | 1.510 | 106,285,035 | +447,773 | 3.20% | 160,519,319 |
| 2017-11-01 | 2017-10-30 | 1.497 | 105,837,262 | +336,218 | 3.18% | 158,476,880 |
| 2017-10-31 | 2017-10-27 | 1.497 | 105,501,044 | +968,368 | 3.17% | 157,973,440 |
| 2017-10-30 | 2017-10-26 | 1.472 | 104,532,676 | +1,262,753 | 3.14% | 153,824,760 |
| 2017-10-27 | 2017-10-25 | 1.497 | 103,269,923 | +74,371 | 3.11% | 154,632,640 |
| 2017-10-26 | 2017-10-24 | 1.510 | 103,195,552 | +1,642,353 | 3.10% | 155,853,359 |
| 2017-10-25 | 2017-10-23 | 1.549 | 101,553,199 | -1,493,612 | 3.06% | 157,305,600 |
| 2017-10-24 | 2017-10-20 | 1.562 | 103,046,811 | +667,787 | 3.10% | 160,949,360 |
| 2017-10-23 | 2017-10-19 | 1.459 | 102,379,024 | +3,549,652 | 3.08% | 149,334,020 |
| 2017-10-20 | 2017-10-18 | 1.420 | 98,829,372 | +159,587 | 2.97% | 140,329,200 |
| 2017-10-19 | 2017-10-17 | 1.420 | 98,669,785 | +1,516,853 | 2.97% | 140,102,600 |
| 2017-10-18 | 2017-10-16 | 1.433 | 97,152,932 | -712,720 | 2.92% | 139,202,879 |
| 2017-10-17 | 2017-10-13 | 1.394 | 97,865,652 | +751,454 | 2.94% | 136,434,240 |
| 2017-10-16 | 2017-10-12 | 1.394 | 97,114,198 | +1,654,748 | 2.92% | 135,386,640 |
| 2017-10-13 | 2017-10-11 | 1.394 | 95,459,450 | +810,331 | 2.87% | 133,079,761 |
| 2017-10-12 | 2017-10-10 | 1.394 | 94,649,119 | +568,626 | 2.85% | 131,950,080 |
| 2017-10-11 | 2017-10-09 | 1.420 | 94,080,493 | +190,575 | 2.83% | 133,586,200 |
| 2017-09-29 | 2017-09-27 | 1.355 | 93,889,918 | -385,798 | 2.82% | 127,255,800 |
| 2017-09-28 | 2017-09-26 | 1.342 | 94,275,716 | -376,501 | 2.84% | 126,561,760 |
| 2017-09-27 | 2017-09-25 | 1.355 | 94,652,217 | +522,144 | 2.85% | 128,288,999 |
| 2017-09-26 | 2017-09-22 | 1.368 | 94,130,073 | +466,366 | 2.83% | 128,796,360 |
| 2017-09-25 | 2017-09-21 | 1.381 | 93,663,707 | +466,366 | 2.82% | 129,367,280 |
| 2017-09-22 | 2017-09-20 | 1.394 | 93,197,341 | +969,918 | 2.80% | 129,926,161 |
| 2017-09-21 | 2017-09-19 | 1.394 | 92,227,423 | +202,970 | 2.77% | 128,574,001 |
| 2017-09-20 | 2017-09-18 | 1.368 | 92,024,453 | +1,245,710 | 2.77% | 125,915,281 |
| 2017-09-19 | 2017-09-15 | 1.317 | 90,778,743 | +3,099 | 2.73% | 119,523,600 |
| 2017-09-18 | 2017-09-14 | 1.317 | 90,775,644 | +824,275 | 2.73% | 119,519,519 |
| 2017-09-15 | 2017-09-13 | 1.342 | 89,951,369 | +2,034,349 | 2.71% | 120,756,480 |
| 2017-09-14 | 2017-09-12 | 1.355 | 87,917,020 | +312,976 | 2.64% | 119,160,299 |
| 2017-09-13 | 2017-09-11 | 1.342 | 87,604,044 | +664,688 | 2.64% | 117,605,280 |
| 2017-09-12 | 2017-09-08 | 1.330 | 86,939,356 | +401,292 | 2.62% | 115,590,721 |
| 2017-09-11 | 2017-09-07 | 1.368 | 86,538,064 | +469,466 | 2.60% | 118,408,361 |
| 2017-09-08 | 2017-09-06 | 1.342 | 86,068,598 | +464,816 | 2.59% | 115,543,999 |
| 2017-09-07 | 2017-09-05 | 1.355 | 85,603,782 | +1,535,446 | 2.58% | 116,025,001 |
| 2017-09-06 | 2017-09-04 | 1.317 | 84,068,336 | +142,543 | 2.53% | 110,688,360 |
| 2017-09-05 | 2017-09-01 | 1.304 | 83,925,793 | +190,575 | 2.52% | 109,417,341 |
| 2017-09-04 | 2017-08-31 | 1.304 | 83,735,218 | +1,506,007 | 2.52% | 109,168,881 |
| 2017-09-01 | 2017-08-30 | 1.342 | 82,229,211 | +1,165,141 | 2.47% | 110,389,760 |
| 2017-08-31 | 2017-08-29 | 1.355 | 81,064,070 | +477,212 | 2.44% | 109,872,000 |
| 2017-08-30 | 2017-08-28 | 1.342 | 80,586,858 | +1,608,267 | 2.42% | 108,184,960 |
| 2017-08-29 | 2017-08-25 | 1.394 | 78,978,591 | +773,145 | 2.38% | 110,103,840 |
| 2017-08-28 | 2017-08-24 | 1.420 | 78,205,446 | +500,453 | 2.35% | 111,045,000 |
| 2017-08-25 | 2017-08-22 | 1.394 | 77,704,993 | +192,124 | 2.34% | 108,328,320 |
| 2017-08-24 | 2017-08-21 | 1.381 | 77,512,869 | +209,168 | 2.33% | 107,059,921 |
| 2017-08-22 | 2017-08-18 | 1.381 | 77,303,701 | -1,203,876 | 2.33% | 106,771,020 |
| 2017-08-21 | 2017-08-17 | 1.407 | 78,507,577 | +170,433 | 2.36% | 110,460,600 |
| 2017-08-18 | 2017-08-16 | 1.420 | 78,337,144 | +864,560 | 2.36% | 111,232,000 |
| 2017-08-17 | 2017-08-15 | 1.407 | 77,472,584 | +212,266 | 2.33% | 109,004,359 |
| 2017-08-16 | 2017-08-14 | 1.420 | 77,260,318 | +568,626 | 2.32% | 109,703,000 |
| 2017-08-15 | 2017-08-11 | 1.381 | 76,691,692 | -426,082 | 2.31% | 105,925,720 |
| 2017-08-14 | 2017-08-10 | 1.407 | 77,117,774 | +486,508 | 2.32% | 108,505,140 |
| 2017-08-11 | 2017-08-09 | 1.420 | 76,631,266 | +457,070 | 2.31% | 108,809,800 |
| 2017-08-10 | 2017-08-08 | 1.446 | 76,174,196 | +1,437,834 | 2.29% | 110,127,360 |
| 2017-08-09 | 2017-08-07 | 1.446 | 74,736,362 | +706,522 | 2.25% | 108,048,640 |
| 2017-08-08 | 2017-08-04 | 1.459 | 74,029,840 | +263,396 | 2.23% | 107,982,799 |
| 2017-08-07 | 2017-08-03 | 1.446 | 73,766,444 | +711,170 | 2.22% | 106,646,400 |
| 2017-08-04 | 2017-08-02 | 1.459 | 73,055,274 | +359,458 | 2.20% | 106,561,260 |
| 2017-08-03 | 2017-08-01 | 1.472 | 72,695,816 | -21,691 | 2.19% | 106,975,320 |
| 2017-08-02 | 2017-07-31 | 1.459 | 72,717,507 | +410,588 | 2.19% | 106,068,579 |
| 2017-07-31 | 2017-07-27 | 1.446 | 72,306,919 | +532,990 | 2.18% | 104,536,320 |
| 2017-07-28 | 2017-07-26 | 1.433 | 71,773,929 | +347,063 | 2.16% | 102,839,280 |
| 2017-07-27 | 2017-07-25 | 1.459 | 71,426,866 | -125,500 | 2.15% | 104,186,000 |
| 2017-07-26 | 2017-07-24 | 1.472 | 71,552,366 | +323,822 | 2.15% | 105,292,680 |
| 2017-07-25 | 2017-07-21 | 1.472 | 71,228,544 | -285,088 | 2.14% | 104,816,160 |
| 2017-07-24 | 2017-07-20 | 1.497 | 71,513,632 | -481,860 | 2.15% | 107,081,921 |
| 2017-07-21 | 2017-07-19 | 1.497 | 71,995,492 | +405,940 | 2.17% | 107,803,440 |
| 2017-07-20 | 2017-07-18 | 1.484 | 71,589,552 | +43,383 | 2.15% | 106,271,501 |
| 2017-07-19 | 2017-07-17 | 1.484 | 71,546,169 | -553,132 | 2.15% | 106,207,100 |
| 2017-07-18 | 2017-07-14 | 1.472 | 72,099,301 | -281,989 | 2.17% | 106,097,520 |
| 2017-07-17 | 2017-07-13 | 1.459 | 72,381,290 | -391,995 | 2.18% | 105,578,160 |
| 2017-07-14 | 2017-07-12 | 1.446 | 72,773,285 | -1,541,643 | 2.19% | 105,210,559 |
| 2017-07-13 | 2017-07-11 | 1.407 | 74,314,928 | +488,058 | 2.24% | 104,561,520 |
| 2017-07-12 | 2017-07-10 | 1.407 | 73,826,870 | +272,692 | 2.22% | 103,874,819 |
| 2017-07-11 | 2017-07-07 | 1.407 | 73,554,178 | +1,131,055 | 2.21% | 103,491,140 |
| 2017-07-10 | 2017-07-06 | 1.407 | 72,423,123 | -500,453 | 2.18% | 101,899,740 |
| 2017-07-07 | 2017-07-05 | 1.407 | 72,923,576 | +114,655 | 2.19% | 102,603,880 |
| 2017-07-06 | 2017-07-04 | 1.394 | 72,808,921 | +663,138 | 2.19% | 101,502,720 |
| 2017-07-05 | 2017-07-03 | 1.381 | 72,145,783 | +1,403,748 | 2.17% | 99,646,961 |
| 2017-07-04 | 2017-06-30 | 1.381 | 70,742,035 | +619,755 | 2.13% | 97,708,119 |
| 2017-07-03 | 2017-06-29 | 1.407 | 70,122,280 | +570,176 | 2.11% | 98,662,441 |
| 2017-06-30 | 2017-06-28 | 1.394 | 69,552,104 | +92,963 | 2.09% | 96,962,400 |
| 2017-06-29 | 2017-06-27 | 1.420 | 69,459,141 | +1,581,927 | 2.09% | 98,626,000 |
| 2017-06-28 | 2017-06-26 | 1.420 | 67,877,214 | +264,946 | 2.04% | 96,379,800 |
| 2017-06-27 | 2017-06-23 | 1.420 | 67,612,268 | +1,143,449 | 2.03% | 96,003,600 |
| 2017-06-26 | 2017-06-22 | 1.433 | 66,468,819 | +452,422 | 2.00% | 95,238,001 |
| 2017-06-23 | 2017-06-21 | 1.420 | 66,016,397 | +184,378 | 1.99% | 93,737,600 |
| 2017-06-22 | 2017-06-20 | 1.381 | 65,832,019 | +749,904 | 1.98% | 90,926,459 |
| 2017-06-21 | 2017-06-19 | 1.433 | 65,082,115 | +683,281 | 1.96% | 93,251,100 |
| 2017-06-20 | 2017-06-16 | 1.446 | 64,398,834 | +1,081,474 | 1.94% | 93,103,360 |
| 2017-06-19 | 2017-06-15 | 1.459 | 63,317,360 | -271,143 | 1.90% | 92,357,160 |
| 2017-06-16 | 2017-06-14 | 1.446 | 63,588,503 | +123,951 | 1.91% | 91,931,840 |
| 2017-06-15 | 2017-06-13 | 1.459 | 63,464,552 | +379,600 | 1.91% | 92,571,860 |
| 2017-06-14 | 2017-06-12 | 1.459 | 63,084,952 | +492,706 | 1.90% | 92,018,161 |
| 2017-06-13 | 2017-06-09 | 1.484 | 62,592,246 | +179,730 | 1.88% | 92,915,401 |
| 2017-06-12 | 2017-06-08 | 1.484 | 62,412,516 | +1,605,167 | 1.88% | 92,648,599 |
| 2017-06-09 | 2017-06-07 | 1.472 | 60,807,349 | +123,952 | 1.83% | 89,480,881 |
| 2017-06-08 | 2017-06-06 | 1.459 | 60,683,397 | +272,692 | 1.83% | 88,515,159 |
| 2017-06-07 | 2017-06-05 | 1.484 | 60,410,705 | +75,920 | 1.82% | 89,677,000 |
| 2017-06-06 | 2017-06-02 | 1.459 | 60,334,785 | -37,185 | 1.82% | 88,006,660 |
| 2017-06-05 | 2017-06-01 | 1.472 | 60,371,970 | -193,674 | 1.82% | 88,840,200 |
| 2017-06-02 | 2017-05-31 | 1.472 | 60,565,644 | +649,194 | 1.82% | 89,125,200 |
| 2017-05-26 | 2017-05-24 | 1.533 | 59,916,450 | +1,931,164 | 1.80% | 91,824,696 |
| 2017-05-25 | 2017-05-23 | 1.519 | 57,985,286 | +258,132 | 1.80% | 88,092,359 |
| 2017-05-24 | 2017-05-22 | 1.506 | 57,727,154 | -228,117 | 1.79% | 86,930,900 |
| 2017-05-23 | 2017-05-19 | 1.533 | 57,955,271 | +154,579 | 1.80% | 88,819,100 |
| 2017-05-22 | 2017-05-18 | 1.533 | 57,800,692 | +3,002 | 1.80% | 88,582,201 |
| 2017-05-19 | 2017-05-17 | 1.533 | 57,797,690 | -24,012 | 1.80% | 88,577,600 |
| 2017-05-18 | 2017-05-16 | 1.546 | 57,821,702 | +64,533 | 1.80% | 89,384,959 |
| 2017-05-17 | 2017-05-15 | 1.533 | 57,757,169 | -126,065 | 1.79% | 88,515,500 |
| 2017-05-16 | 2017-05-12 | 1.479 | 57,883,234 | +594,305 | 1.80% | 85,623,180 |
| 2017-05-15 | 2017-05-11 | 1.519 | 57,288,929 | +3,002 | 1.78% | 87,034,440 |
| 2017-05-12 | 2017-05-10 | 1.506 | 57,285,927 | +154,579 | 1.78% | 86,266,460 |
| 2017-05-11 | 2017-05-09 | 1.519 | 57,131,348 | -630,324 | 1.77% | 86,795,040 |
| 2017-05-10 | 2017-05-08 | 1.466 | 57,761,672 | +87,045 | 1.79% | 84,673,601 |
| 2017-05-09 | 2017-05-05 | 1.493 | 57,674,627 | -426,219 | 1.79% | 86,083,200 |
| 2017-05-08 | 2017-05-04 | 1.493 | 58,100,846 | -1,673,359 | 1.80% | 86,719,360 |
| 2017-05-05 | 2017-05-02 | 1.506 | 59,774,205 | -2,797,437 | 1.86% | 90,013,539 |
| 2017-05-04 | 2017-04-28 | 1.533 | 62,571,642 | +2,441,754 | 1.94% | 95,893,899 |
| 2017-05-02 | 2017-04-27 | 1.586 | 60,129,888 | +246,126 | 1.87% | 95,357,080 |
| 2017-04-28 | 2017-04-26 | 1.586 | 59,883,762 | -423,217 | 1.86% | 94,966,760 |
| 2017-04-27 | 2017-04-25 | 1.599 | 60,306,979 | -1,116,574 | 1.87% | 96,441,600 |
| 2017-04-26 | 2017-04-24 | 1.613 | 61,423,553 | +1,748,398 | 1.91% | 99,045,761 |
| 2017-04-25 | 2017-04-21 | 1.599 | 59,675,155 | +808,916 | 1.85% | 95,431,201 |
| 2017-04-24 | 2017-04-20 | 1.626 | 58,866,239 | -342,176 | 1.83% | 95,706,560 |
| 2017-04-21 | 2017-04-19 | 1.613 | 59,208,415 | +1,484,263 | 1.84% | 95,473,840 |
| 2017-04-20 | 2017-04-18 | 1.613 | 57,724,152 | -648,333 | 1.79% | 93,080,459 |
| 2017-04-19 | 2017-04-13 | 1.679 | 58,372,485 | +974,000 | 1.81% | 98,015,399 |
| 2017-04-18 | 2017-04-12 | 1.626 | 57,398,485 | -192,099 | 1.78% | 93,320,240 |
| 2017-04-13 | 2017-04-11 | 1.626 | 57,590,584 | +277,643 | 1.79% | 93,632,560 |
| 2017-04-12 | 2017-04-10 | 1.639 | 57,312,941 | -768,395 | 1.78% | 93,944,940 |
| 2017-04-11 | 2017-04-07 | 1.652 | 58,081,336 | +928,977 | 1.80% | 95,978,480 |
| 2017-04-10 | 2017-04-06 | 1.679 | 57,152,359 | +427,720 | 1.78% | 95,966,641 |
| 2017-04-07 | 2017-04-05 | 1.679 | 56,724,639 | +1,673,360 | 1.76% | 95,248,440 |
| 2017-03-31 | 2017-03-29 | 1.679 | 55,051,279 | +418,715 | 1.71% | 92,438,639 |
| 2017-03-30 | 2017-03-28 | 1.706 | 54,632,564 | +253,630 | 1.70% | 93,191,680 |
| 2017-03-29 | 2017-03-27 | 1.692 | 54,378,934 | -87,045 | 1.69% | 92,034,360 |
| 2017-03-28 | 2017-03-24 | 1.692 | 54,465,979 | +780,401 | 1.69% | 92,181,681 |
| 2017-03-27 | 2017-03-23 | 1.732 | 53,685,578 | +1,373,206 | 1.67% | 93,007,200 |
| 2017-03-24 | 2017-03-22 | 1.719 | 52,312,372 | +3,045,064 | 1.62% | 89,931,059 |
| 2017-03-23 | 2017-03-21 | 1.666 | 49,267,308 | +736,878 | 1.53% | 82,070,000 |
| 2017-03-22 | 2017-03-20 | 1.652 | 48,530,430 | +1,184,109 | 1.51% | 80,195,761 |
| 2017-03-21 | 2017-03-17 | 1.626 | 47,346,321 | +1,445,242 | 1.47% | 76,977,119 |
| 2017-03-20 | 2017-03-16 | 1.652 | 45,901,079 | -637,828 | 1.43% | 75,850,800 |
| 2017-03-17 | 2017-03-15 | 1.599 | 46,538,907 | +1,886,469 | 1.45% | 74,424,001 |
| 2017-03-16 | 2017-03-14 | 1.639 | 44,652,438 | +372,192 | 1.39% | 73,192,381 |
| 2017-03-15 | 2017-03-13 | 1.626 | 44,280,246 | +538,776 | 1.38% | 71,992,199 |
| 2017-03-14 | 2017-03-10 | 1.626 | 43,741,470 | -387,198 | 1.36% | 71,116,241 |
| 2017-03-13 | 2017-03-09 | 1.639 | 44,128,668 | -1,320,679 | 1.37% | 72,333,839 |
| 2017-03-10 | 2017-03-08 | 1.679 | 45,449,347 | +1,272,654 | 1.41% | 76,315,680 |
| 2017-03-09 | 2017-03-07 | 1.679 | 44,176,693 | +253,630 | 1.37% | 74,178,720 |
| 2017-03-08 | 2017-03-06 | 1.679 | 43,923,063 | +1,487,264 | 1.36% | 73,752,840 |
| 2017-03-07 | 2017-03-03 | 1.639 | 42,435,799 | -135,069 | 1.32% | 69,558,960 |
| 2017-03-06 | 2017-03-02 | 1.652 | 42,570,868 | +115,559 | 1.32% | 70,347,680 |
| 2017-03-03 | 2017-03-01 | 1.666 | 42,455,309 | +690,355 | 1.32% | 70,722,500 |
| 2017-03-02 | 2017-02-28 | 1.639 | 41,764,954 | +130,567 | 1.30% | 68,459,340 |
| 2017-03-01 | 2017-02-27 | 1.652 | 41,634,387 | -505,760 | 1.29% | 68,800,160 |
| 2017-02-28 | 2017-02-24 | 1.639 | 42,140,147 | +3,291,191 | 1.31% | 69,074,340 |
| 2017-02-27 | 2017-02-23 | 1.652 | 38,848,956 | +2,230,145 | 1.21% | 64,197,279 |
| 2017-02-24 | 2017-02-22 | 1.652 | 36,618,811 | +2,393,730 | 1.14% | 60,512,000 |
| 2017-02-23 | 2017-02-21 | 1.652 | 34,225,081 | +1,739,393 | 1.06% | 56,556,400 |
| 2017-02-22 | 2017-02-20 | 1.706 | 32,485,688 | +457,736 | 1.01% | 55,413,761 |
| 2017-02-21 | 2017-02-17 | 1.692 | 32,027,952 | +2,191,125 | 0.99% | 54,206,139 |
| 2017-02-20 | 2017-02-16 | 1.719 | 29,836,827 | -1,056,543 | 0.93% | 51,292,980 |
| 2017-02-17 | 2017-02-15 | 1.746 | 30,893,370 | +858,441 | 0.96% | 53,932,701 |
| 2017-02-16 | 2017-02-14 | 1.706 | 30,034,929 | -1,508,274 | 0.93% | 51,233,281 |
| 2017-02-15 | 2017-02-13 | 1.719 | 31,543,203 | +439,725 | 0.98% | 54,226,439 |
| 2017-02-14 | 2017-02-10 | 1.706 | 31,103,478 | +691,856 | 0.97% | 53,056,001 |
| 2017-02-13 | 2017-02-09 | 1.639 | 30,411,622 | +775,898 | 0.94% | 49,849,440 |
| 2017-02-10 | 2017-02-08 | 1.613 | 29,635,724 | +1,845,949 | 0.92% | 47,787,741 |
| 2017-02-09 | 2017-02-07 | 1.599 | 27,789,775 | +1,688,367 | 0.86% | 44,440,799 |
| 2017-02-08 | 2017-02-06 | 1.599 | 26,101,408 | +8,204,715 | 0.81% | 41,740,800 |
| 2017-02-07 | 2017-02-03 | 1.533 | 17,896,693 | +1,167,599 | 0.56% | 27,427,499 |
| 2017-01-26 | 2017-01-24 | 1.613 | 16,729,094 | +744,383 | 0.52% | 26,975,741 |
| 2017-01-25 | 2017-01-23 | 1.573 | 15,984,711 | +390,200 | 0.50% | 25,136,360 |
| 2017-01-24 | 2017-01-20 | 1.559 | 15,594,511 | +915,471 | 0.48% | 24,314,940 |
| 2017-01-23 | 2017-01-19 | 1.573 | 14,679,040 | +51,026 | 0.46% | 23,083,159 |
| 2017-01-20 | 2017-01-18 | 1.573 | 14,628,014 | +198,101 | 0.45% | 23,002,920 |
| 2017-01-19 | 2017-01-17 | 1.546 | 14,429,913 | +951,489 | 0.45% | 22,306,801 |
| 2017-01-18 | 2017-01-16 | 1.493 | 13,478,424 | +286,648 | 0.42% | 20,117,440 |
| 2017-01-17 | 2017-01-13 | 1.533 | 13,191,776 | +79,540 | 0.41% | 20,216,999 |
| 2017-01-16 | 2017-01-12 | 1.546 | 13,112,236 | +64,534 | 0.41% | 20,269,841 |
| 2017-01-13 | 2017-01-11 | 1.519 | 13,047,702 | +429,220 | 0.41% | 19,822,319 |
| 2017-01-12 | 2017-01-10 | 1.506 | 12,618,482 | +64,533 | 0.39% | 19,002,080 |
| 2017-01-11 | 2017-01-09 | 1.506 | 12,553,949 | +414,213 | 0.39% | 18,904,900 |
| 2017-01-10 | 2017-01-06 | 1.493 | 12,139,736 | +49,525 | 0.38% | 18,119,360 |
| 2017-01-09 | 2017-01-05 | 1.506 | 12,090,211 | +63,033 | 0.38% | 18,206,561 |
| 2017-01-06 | 2017-01-04 | 1.493 | 12,027,178 | +543,279 | 0.37% | 17,951,360 |
| 2017-01-05 | 2017-01-03 | 1.519 | 11,483,899 | +340,675 | 0.36% | 17,446,560 |
| 2017-01-04 | 2016-12-30 | 1.533 | 11,143,224 | -105,054 | 0.35% | 17,077,500 |
| 2017-01-03 | 2016-12-29 | 1.506 | 11,248,278 | +94,548 | 0.35% | 16,938,700 |
| 2016-12-30 | 2016-12-28 | 1.493 | 11,153,730 | +90,047 | 0.35% | 16,647,681 |
| 2016-12-29 | 2016-12-23 | 1.506 | 11,063,683 | +282,145 | 0.34% | 16,660,720 |
| 2016-12-28 | 2016-12-22 | 1.519 | 10,781,538 | +277,642 | 0.33% | 16,379,519 |
| 2016-12-23 | 2016-12-21 | 1.506 | 10,503,896 | +327,168 | 0.33% | 15,817,740 |
| 2016-12-22 | 2016-12-20 | 1.519 | 10,176,728 | -114,058 | 0.32% | 15,460,680 |
| 2016-12-21 | 2016-12-19 | 1.479 | 10,290,786 | +621,319 | 0.32% | 15,222,540 |
| 2016-12-20 | 2016-12-16 | 1.519 | 9,669,467 | +877,951 | 0.30% | 14,690,040 |
| 2016-12-19 | 2016-12-15 | 1.559 | 8,791,516 | -48,025 | 0.27% | 13,707,720 |
| 2016-12-16 | 2016-12-14 | 1.586 | 8,839,541 | +187,597 | 0.27% | 14,018,200 |
| 2016-12-15 | 2016-12-13 | 1.586 | 8,651,944 | +1,076,052 | 0.27% | 13,720,699 |
| 2016-12-14 | 2016-12-12 | 1.586 | 7,575,892 | +646,833 | 0.24% | 12,014,241 |
| 2016-12-13 | 2016-12-09 | 1.613 | 6,929,059 | +1,232,133 | 0.22% | 11,173,139 |
| 2016-12-12 | 2016-12-08 | 1.639 | 5,696,926 | +1,748,398 | 0.18% | 9,338,159 |
| 2016-12-09 | 2016-12-07 | 1.652 | 3,948,528 | +631,824 | 0.12% | 6,524,879 |
| 2016-12-08 | 2016-12-06 | 1.626 | 3,316,704 | +1,485,763 | 0.10% | 5,392,400 |
| 2016-12-07 | 2016-12-05 | 1.652 | 1,830,941 | +1,830,941 | 0.06% | 3,025,601 |
| 2014-10-07 | 2014-10-03 | 2.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy