History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 210,000 | +0 | 0.00% | 636,300 |
| 2025-10-13 | 2025-10-09 | 3.200 | 210,000 | +0 | 0.00% | 672,000 |
| 2025-10-10 | 2025-10-08 | 2.970 | 210,000 | +0 | 0.00% | 623,700 |
| 2025-10-09 | 2025-10-06 | 3.060 | 210,000 | +0 | 0.00% | 642,600 |
| 2025-10-08 | 2025-10-03 | 3.030 | 210,000 | +0 | 0.00% | 636,300 |
| 2025-10-06 | 2025-10-02 | 2.900 | 210,000 | +0 | 0.00% | 609,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 210,000 | +0 | 0.00% | 621,600 |
| 2025-10-02 | 2025-09-29 | 2.790 | 210,000 | +0 | 0.00% | 585,900 |
| 2025-09-30 | 2025-09-26 | 2.750 | 210,000 | +0 | 0.00% | 577,500 |
| 2025-09-29 | 2025-09-25 | 2.690 | 210,000 | +0 | 0.00% | 564,900 |
| 2025-09-26 | 2025-09-24 | 2.700 | 210,000 | +0 | 0.00% | 567,000 |
| 2025-09-25 | 2025-09-23 | 2.710 | 210,000 | +0 | 0.00% | 569,100 |
| 2025-09-24 | 2025-09-22 | 2.800 | 210,000 | +0 | 0.00% | 588,000 |
| 2025-09-23 | 2025-09-19 | 2.760 | 210,000 | +0 | 0.00% | 579,600 |
| 2025-09-22 | 2025-09-18 | 2.840 | 210,000 | +2,000 | 0.00% | 596,400 |
| 2025-08-14 | 2025-08-12 | 2.470 | 208,000 | +4,000 | 0.00% | 513,760 |
| 2025-06-06 | 2025-06-04 | 2.360 | 204,000 | -4,000 | 0.00% | 481,440 |
| 2025-06-03 | 2025-05-30 | 2.500 | 208,000 | +9,975 | 0.00% | 519,977 |
| 2025-02-18 | 2025-02-14 | 2.384 | 198,025 | -28,561 | 0.00% | 472,160 |
| 2024-10-24 | 2024-10-22 | 2.468 | 226,586 | -3,808 | 0.01% | 559,300 |
| 2024-10-09 | 2024-10-07 | 2.983 | 230,394 | -19,041 | 0.01% | 687,279 |
| 2024-10-04 | 2024-10-02 | 2.741 | 249,435 | +28,561 | 0.01% | 683,820 |
| 2024-10-03 | 2024-09-30 | 2.710 | 220,874 | +28,561 | 0.01% | 598,560 |
| 2024-07-02 | 2024-06-27 | 2.563 | 192,313 | -9,520 | 0.00% | 492,881 |
| 2024-06-28 | 2024-06-26 | 2.678 | 201,833 | +3,808 | 0.00% | 540,600 |
| 2024-06-27 | 2024-06-25 | 2.731 | 198,025 | +5,712 | 0.00% | 540,800 |
| 2024-06-26 | 2024-06-24 | 2.762 | 192,313 | -3,808 | 0.00% | 531,261 |
| 2024-06-25 | 2024-06-21 | 2.752 | 196,121 | -5,712 | 0.00% | 539,721 |
| 2024-06-21 | 2024-06-19 | 2.878 | 201,833 | +9,520 | 0.00% | 580,880 |
| 2024-06-12 | 2024-06-07 | 3.172 | 192,313 | -19,040 | 0.00% | 610,041 |
| 2024-06-05 | 2024-06-03 | 2.913 | 211,353 | +9,421 | 0.01% | 615,748 |
| 2024-05-20 | 2024-05-16 | 2.803 | 201,932 | -5,457 | 0.01% | 566,101 |
| 2024-05-06 | 2024-05-02 | 2.562 | 207,389 | -9,096 | 0.01% | 531,240 |
| 2024-04-25 | 2024-04-23 | 2.474 | 216,485 | -3,639 | 0.01% | 535,500 |
| 2024-04-19 | 2024-04-17 | 2.507 | 220,124 | +3,639 | 0.01% | 551,761 |
| 2024-04-16 | 2024-04-12 | 2.529 | 216,485 | +45,480 | 0.01% | 547,399 |
| 2024-04-15 | 2024-04-11 | 2.529 | 171,005 | +5,457 | 0.00% | 432,400 |
| 2024-02-28 | 2024-02-26 | 2.100 | 165,548 | -5,457 | 0.00% | 347,621 |
| 2024-02-26 | 2024-02-22 | 2.144 | 171,005 | +5,457 | 0.00% | 366,600 |
| 2023-07-27 | 2023-07-25 | 2.364 | 165,548 | +9,097 | 0.00% | 391,301 |
| 2023-06-06 | 2023-06-02 | 2.675 | 156,451 | +4,720 | 0.00% | 418,546 |
| 2023-04-19 | 2023-04-17 | 2.959 | 151,731 | -8,822 | 0.00% | 448,919 |
| 2023-03-28 | 2023-03-24 | 2.857 | 160,553 | +8,822 | 0.00% | 458,640 |
| 2023-02-14 | 2023-02-10 | 3.299 | 151,731 | -3,529 | 0.00% | 500,519 |
| 2023-02-08 | 2023-02-06 | 3.197 | 155,260 | +3,529 | 0.00% | 496,320 |
| 2023-02-06 | 2023-02-02 | 3.412 | 151,731 | -8,822 | 0.00% | 517,719 |
| 2023-01-13 | 2023-01-11 | 3.310 | 160,553 | +12,350 | 0.00% | 531,440 |
| 2023-01-12 | 2023-01-10 | 3.446 | 148,203 | -8,821 | 0.00% | 510,721 |
| 2023-01-11 | 2023-01-09 | 3.378 | 157,024 | +8,821 | 0.00% | 530,439 |
| 2023-01-05 | 2023-01-03 | 3.140 | 148,203 | -17,643 | 0.00% | 465,361 |
| 2022-12-15 | 2022-12-13 | 2.868 | 165,846 | +17,643 | 0.00% | 475,640 |
| 2022-12-14 | 2022-12-12 | 2.925 | 148,203 | -8,821 | 0.00% | 433,441 |
| 2022-12-07 | 2022-12-05 | 3.151 | 157,024 | -17,643 | 0.00% | 494,839 |
| 2022-12-02 | 2022-11-30 | 3.083 | 174,667 | -269,941 | 0.00% | 538,559 |
| 2022-12-01 | 2022-11-29 | 3.027 | 444,608 | +17,643 | 0.01% | 1,345,680 |
| 2022-11-25 | 2022-11-23 | 3.117 | 426,965 | +8,822 | 0.01% | 1,331,000 |
| 2022-11-18 | 2022-11-16 | 2.947 | 418,143 | +269,940 | 0.01% | 1,232,399 |
| 2022-09-23 | 2022-09-21 | 3.151 | 148,203 | -3,528 | 0.00% | 467,041 |
| 2022-09-22 | 2022-09-20 | 3.197 | 151,731 | -3,529 | 0.00% | 485,039 |
| 2022-09-21 | 2022-09-19 | 3.197 | 155,260 | +5,293 | 0.00% | 496,320 |
| 2022-09-20 | 2022-09-16 | 3.310 | 149,967 | -3,529 | 0.00% | 496,400 |
| 2022-09-16 | 2022-09-14 | 3.389 | 153,496 | -3,528 | 0.00% | 520,261 |
| 2022-09-15 | 2022-09-13 | 3.435 | 157,024 | +8,821 | 0.00% | 539,339 |
| 2022-09-14 | 2022-09-09 | 3.582 | 148,203 | +8,822 | 0.00% | 530,881 |
| 2022-09-08 | 2022-09-06 | 3.525 | 139,381 | -8,822 | 0.00% | 491,380 |
| 2022-08-23 | 2022-08-19 | 3.775 | 148,203 | +1,765 | 0.00% | 559,441 |
| 2022-08-05 | 2022-08-03 | 3.219 | 146,438 | +8,821 | 0.00% | 471,439 |
| 2022-07-18 | 2022-07-14 | 3.809 | 137,617 | -1,764 | 0.00% | 524,161 |
| 2022-07-15 | 2022-07-13 | 3.979 | 139,381 | -8,822 | 0.00% | 554,580 |
| 2022-06-23 | 2022-06-21 | 4.036 | 148,203 | +8,822 | 0.00% | 598,081 |
| 2022-06-21 | 2022-06-17 | 3.877 | 139,381 | -8,822 | 0.00% | 540,360 |
| 2022-06-14 | 2022-06-10 | 4.115 | 148,203 | +8,822 | 0.00% | 609,841 |
| 2022-06-06 | 2022-06-01 | 4.407 | 139,381 | +2,439 | 0.00% | 614,310 |
| 2022-06-02 | 2022-05-31 | 4.488 | 136,942 | -15,601 | 0.00% | 614,620 |
| 2022-05-30 | 2022-05-26 | 4.096 | 152,543 | +8,667 | 0.00% | 624,800 |
| 2022-05-26 | 2022-05-24 | 4.131 | 143,876 | +8,668 | 0.00% | 594,281 |
| 2022-05-04 | 2022-04-29 | 4.015 | 135,208 | -5,201 | 0.00% | 542,878 |
| 2022-04-21 | 2022-04-19 | 4.061 | 140,409 | +12,134 | 0.00% | 570,241 |
| 2022-04-20 | 2022-04-14 | 4.038 | 128,275 | -3,467 | 0.00% | 518,001 |
| 2022-04-14 | 2022-04-12 | 3.796 | 131,742 | +3,467 | 0.00% | 500,082 |
| 2022-04-07 | 2022-04-04 | 4.107 | 128,275 | +5,201 | 0.00% | 526,881 |
| 2022-03-30 | 2022-03-28 | 3.796 | 123,074 | -10,401 | 0.00% | 467,179 |
| 2022-03-29 | 2022-03-25 | 3.588 | 133,475 | +8,667 | 0.00% | 478,940 |
| 2022-03-25 | 2022-03-23 | 4.154 | 124,808 | -60,670 | 0.00% | 518,401 |
| 2022-03-24 | 2022-03-22 | 4.511 | 185,478 | +60,670 | 0.00% | 836,739 |
| 2022-03-03 | 2022-03-01 | 6.057 | 124,808 | -8,667 | 0.00% | 756,001 |
| 2022-02-23 | 2022-02-21 | 5.919 | 133,475 | -8,667 | 0.00% | 790,020 |
| 2022-02-22 | 2022-02-18 | 6.138 | 142,142 | -5,201 | 0.00% | 872,478 |
| 2022-02-18 | 2022-02-16 | 6.092 | 147,343 | +17,335 | 0.00% | 897,603 |
| 2022-01-27 | 2022-01-25 | 6.634 | 130,008 | +3,467 | 0.00% | 862,499 |
| 2022-01-26 | 2022-01-24 | 6.911 | 126,541 | +12,134 | 0.00% | 874,538 |
| 2022-01-19 | 2022-01-17 | 7.361 | 114,407 | -26,002 | 0.00% | 842,159 |
| 2022-01-14 | 2022-01-12 | 7.407 | 140,409 | -3,467 | 0.00% | 1,040,041 |
| 2022-01-12 | 2022-01-10 | 7.338 | 143,876 | +1,734 | 0.00% | 1,055,762 |
| 2022-01-11 | 2022-01-07 | 7.246 | 142,142 | -1,734 | 0.00% | 1,029,918 |
| 2022-01-10 | 2022-01-06 | 7.696 | 143,876 | +5,201 | 0.00% | 1,107,222 |
| 2022-01-07 | 2022-01-05 | 7.938 | 138,675 | +15,601 | 0.00% | 1,100,797 |
| 2022-01-05 | 2022-01-03 | 9.796 | 123,074 | +27,735 | 0.00% | 1,205,576 |
| 2022-01-04 | 2021-12-31 | 9.415 | 95,339 | +3,467 | 0.00% | 897,597 |
| 2022-01-03 | 2021-12-29 | 9.161 | 91,872 | +19,067 | 0.00% | 841,636 |
| 2021-12-30 | 2021-12-28 | 9.357 | 72,805 | -8,667 | 0.00% | 681,244 |
| 2021-12-29 | 2021-12-24 | 9.484 | 81,472 | -5,200 | 0.00% | 772,682 |
| 2021-12-22 | 2021-12-20 | 8.388 | 86,672 | +3,467 | 0.00% | 726,999 |
| 2021-12-21 | 2021-12-17 | 8.849 | 83,205 | -6,934 | 0.00% | 736,318 |
| 2021-12-20 | 2021-12-16 | 8.815 | 90,139 | -6,934 | 0.00% | 794,560 |
| 2021-12-16 | 2021-12-14 | 8.376 | 97,073 | +5,201 | 0.00% | 813,122 |
| 2021-12-14 | 2021-12-10 | 8.399 | 91,872 | +17,334 | 0.00% | 771,676 |
| 2021-12-13 | 2021-12-09 | 8.642 | 74,538 | +3,467 | 0.00% | 644,140 |
| 2021-12-10 | 2021-12-08 | 7.892 | 71,071 | -8,667 | 0.00% | 560,879 |
| 2021-12-09 | 2021-12-07 | 7.407 | 79,738 | +6,933 | 0.00% | 590,638 |
| 2021-12-08 | 2021-12-06 | 7.396 | 72,805 | +6,934 | 0.00% | 538,443 |
| 2021-12-07 | 2021-12-03 | 7.903 | 65,871 | -8,667 | 0.00% | 520,602 |
| 2021-12-03 | 2021-12-01 | 8.019 | 74,538 | -8,667 | 0.00% | 597,700 |
| 2021-12-02 | 2021-11-30 | 7.938 | 83,205 | +1,733 | 0.00% | 660,478 |
| 2021-11-30 | 2021-11-26 | 7.384 | 81,472 | -3,467 | 0.00% | 601,602 |
| 2021-11-29 | 2021-11-25 | 7.257 | 84,939 | -17,334 | 0.00% | 616,422 |
| 2021-11-26 | 2021-11-24 | 7.223 | 102,273 | +15,601 | 0.00% | 738,679 |
| 2021-11-25 | 2021-11-23 | 6.657 | 86,672 | +5,200 | 0.00% | 576,999 |
| 2021-11-19 | 2021-11-17 | 7.096 | 81,472 | -20,801 | 0.00% | 578,102 |
| 2021-11-18 | 2021-11-16 | 7.096 | 102,273 | +3,467 | 0.00% | 725,699 |
| 2021-11-16 | 2021-11-12 | 7.315 | 98,806 | -1,734 | 0.00% | 722,759 |
| 2021-11-12 | 2021-11-10 | 7.188 | 100,540 | +1,734 | 0.00% | 722,683 |
| 2021-11-10 | 2021-11-08 | 7.661 | 98,806 | +27,735 | 0.00% | 756,958 |
| 2021-11-09 | 2021-11-05 | 8.376 | 71,071 | +26,002 | 0.00% | 595,319 |
| 2021-11-05 | 2021-11-03 | 8.411 | 45,069 | -19,068 | 0.00% | 379,076 |
| 2021-11-04 | 2021-11-02 | 8.099 | 64,137 | +3,467 | 0.00% | 519,477 |
| 2021-11-03 | 2021-11-01 | 8.365 | 60,670 | +6,933 | 0.00% | 507,496 |
| 2021-11-02 | 2021-10-29 | 8.399 | 53,737 | +8,668 | 0.00% | 451,362 |
| 2021-10-28 | 2021-10-26 | 8.953 | 45,069 | -1,734 | 0.00% | 403,516 |
| 2021-10-26 | 2021-10-22 | 8.423 | 46,803 | -22,535 | 0.00% | 394,201 |
| 2021-10-25 | 2021-10-21 | 8.584 | 69,338 | +13,868 | 0.00% | 595,203 |
| 2021-10-22 | 2021-10-20 | 8.884 | 55,470 | +10,401 | 0.00% | 492,799 |
| 2021-10-21 | 2021-10-19 | 8.469 | 45,069 | -17,335 | 0.00% | 381,676 |
| 2021-10-20 | 2021-10-18 | 7.892 | 62,404 | +15,601 | 0.00% | 492,481 |
| 2021-10-19 | 2021-10-15 | 8.169 | 46,803 | +1,734 | 0.00% | 382,321 |
| 2021-10-15 | 2021-10-11 | 7.500 | 45,069 | -32,936 | 0.00% | 337,996 |
| 2021-10-12 | 2021-10-08 | 8.307 | 78,005 | +34,669 | 0.00% | 648,001 |
| 2021-10-11 | 2021-10-07 | 9.922 | 43,336 | -5,200 | 0.00% | 429,999 |
| 2021-10-07 | 2021-10-05 | 9.311 | 48,536 | -8,668 | 0.00% | 451,916 |
| 2021-10-06 | 2021-10-04 | 8.780 | 57,204 | +19,068 | 0.00% | 502,264 |
| 2021-10-05 | 2021-09-30 | 9.530 | 38,136 | -3,467 | 0.00% | 363,443 |
| 2021-10-04 | 2021-09-29 | 8.261 | 41,603 | -1,733 | 0.00% | 343,683 |
| 2021-09-30 | 2021-09-28 | 8.446 | 43,336 | +3,467 | 0.00% | 366,000 |
| 2021-09-29 | 2021-09-27 | 7.903 | 39,869 | -1,734 | 0.00% | 315,099 |
| 2021-09-28 | 2021-09-24 | 7.776 | 41,603 | -6,933 | 0.00% | 323,523 |
| 2021-09-27 | 2021-09-23 | 7.384 | 48,536 | -15,601 | 0.00% | 358,397 |
| 2021-09-16 | 2021-09-14 | 6.011 | 64,137 | +8,667 | 0.00% | 385,538 |
| 2021-09-15 | 2021-09-13 | 6.507 | 55,470 | -8,667 | 0.00% | 360,959 |
| 2021-09-14 | 2021-09-10 | 6.588 | 64,137 | -1,734 | 0.00% | 422,538 |
| 2021-09-13 | 2021-09-09 | 6.830 | 65,871 | -10,400 | 0.00% | 449,921 |
| 2021-09-10 | 2021-09-08 | 6.461 | 76,271 | +17,334 | 0.00% | 492,797 |
| 2021-09-09 | 2021-09-07 | 6.357 | 58,937 | -1,733 | 0.00% | 374,680 |
| 2021-09-07 | 2021-09-03 | 5.746 | 60,670 | -8,668 | 0.00% | 348,597 |
| 2021-09-06 | 2021-09-02 | 5.538 | 69,338 | +3,467 | 0.00% | 384,002 |
| 2021-09-03 | 2021-09-01 | 5.204 | 65,871 | +8,667 | 0.00% | 342,761 |
| 2021-09-02 | 2021-08-31 | 5.434 | 57,204 | +17,335 | 0.00% | 310,862 |
| 2021-08-27 | 2021-08-25 | 5.042 | 39,869 | +6,934 | 0.00% | 201,019 |
| 2021-08-26 | 2021-08-24 | 5.019 | 32,935 | -69,338 | 0.00% | 165,298 |
| 2021-08-25 | 2021-08-23 | 5.019 | 102,273 | -17,335 | 0.00% | 513,300 |
| 2021-08-20 | 2021-08-18 | 4.188 | 119,608 | +10,401 | 0.00% | 500,942 |
| 2021-08-19 | 2021-08-17 | 4.338 | 109,207 | +17,335 | 0.00% | 473,761 |
| 2021-08-18 | 2021-08-16 | 4.327 | 91,872 | -8,668 | 0.00% | 397,498 |
| 2021-08-16 | 2021-08-12 | 4.569 | 100,540 | -34,668 | 0.00% | 459,362 |
| 2021-08-13 | 2021-08-11 | 4.419 | 135,208 | -8,668 | 0.00% | 597,478 |
| 2021-08-09 | 2021-08-05 | 3.900 | 143,876 | +17,335 | 0.00% | 561,081 |
| 2021-08-06 | 2021-08-04 | 3.946 | 126,541 | -15,601 | 0.00% | 499,319 |
| 2021-08-04 | 2021-08-02 | 3.865 | 142,142 | -36,403 | 0.00% | 549,399 |
| 2021-07-20 | 2021-07-16 | 3.404 | 178,545 | +34,669 | 0.00% | 607,702 |
| 2021-07-16 | 2021-07-14 | 3.681 | 143,876 | -8,667 | 0.00% | 529,541 |
| 2021-07-15 | 2021-07-13 | 3.865 | 152,543 | -17,334 | 0.00% | 589,600 |
| 2021-07-14 | 2021-07-12 | 3.554 | 169,877 | -26,002 | 0.00% | 603,679 |
| 2021-07-13 | 2021-07-09 | 3.381 | 195,879 | +26,002 | 0.01% | 662,180 |
| 2021-07-12 | 2021-07-08 | 3.427 | 169,877 | +60,670 | 0.00% | 582,119 |
| 2021-07-08 | 2021-07-06 | 4.027 | 109,207 | -6,934 | 0.00% | 439,741 |
| 2021-07-07 | 2021-07-05 | 3.715 | 116,141 | -31,202 | 0.00% | 431,481 |
| 2021-07-05 | 2021-06-30 | 3.704 | 147,343 | +26,002 | 0.00% | 545,702 |
| 2021-07-02 | 2021-06-29 | 4.096 | 121,341 | -3,467 | 0.00% | 497,000 |
| 2021-06-28 | 2021-06-24 | 3.565 | 124,808 | -8,667 | 0.00% | 444,961 |
| 2021-06-09 | 2021-06-07 | 2.688 | 133,475 | -8,667 | 0.00% | 358,820 |
| 2021-06-04 | 2021-06-02 | 2.852 | 142,142 | +7,577 | 0.00% | 405,367 |
| 2021-06-03 | 2021-06-01 | 2.779 | 134,565 | +16,410 | 0.00% | 373,919 |
| 2021-05-26 | 2021-05-24 | 2.767 | 118,155 | +65,642 | 0.00% | 326,880 |
| 2021-05-25 | 2021-05-21 | 2.730 | 52,513 | +8,205 | 0.00% | 143,359 |
| 2021-02-22 | 2021-02-18 | 3.205 | 44,308 | +29,539 | 0.00% | 142,020 |
| 2021-02-17 | 2021-02-11 | 2.547 | 14,769 | -41,026 | 0.00% | 37,619 |
| 2021-01-22 | 2021-01-20 | 2.364 | 55,795 | -37,744 | 0.00% | 131,919 |
| 2021-01-21 | 2021-01-19 | 2.169 | 93,539 | -41,026 | 0.00% | 202,919 |
| 2021-01-15 | 2021-01-13 | 2.133 | 134,565 | -41,026 | 0.00% | 286,999 |
| 2021-01-13 | 2021-01-11 | 2.096 | 175,591 | -41,026 | 0.00% | 368,079 |
| 2020-11-25 | 2020-11-23 | 1.316 | 216,617 | -49,232 | 0.01% | 285,119 |
| 2020-11-24 | 2020-11-20 | 1.267 | 265,849 | +49,232 | 0.01% | 336,960 |
| 2020-11-17 | 2020-11-13 | 1.316 | 216,617 | -36,103 | 0.01% | 285,119 |
| 2020-11-16 | 2020-11-12 | 1.316 | 252,720 | +36,103 | 0.01% | 332,640 |
| 2020-11-10 | 2020-11-06 | 1.280 | 216,617 | -49,232 | 0.01% | 277,199 |
| 2020-10-29 | 2020-10-27 | 1.267 | 265,849 | +49,232 | 0.01% | 336,960 |
| 2020-10-12 | 2020-10-08 | 1.255 | 216,617 | -82,053 | 0.01% | 271,919 |
| 2020-10-06 | 2020-09-30 | 1.194 | 298,670 | +164,105 | 0.01% | 356,721 |
| 2020-09-24 | 2020-09-22 | 1.609 | 134,565 | +41,026 | 0.00% | 216,479 |
| 2020-08-07 | 2020-08-05 | 1.731 | 93,539 | +3,282 | 0.00% | 161,879 |
| 2020-05-08 | 2020-05-06 | 1.792 | 90,257 | +32,821 | 0.00% | 161,700 |
| 2020-03-05 | 2020-03-03 | 1.840 | 57,436 | -369,235 | 0.00% | 105,699 |
| 2019-12-30 | 2019-12-24 | 1.377 | 426,671 | -16,410 | 0.01% | 587,600 |
| 2019-12-20 | 2019-12-18 | 1.341 | 443,081 | +16,410 | 0.01% | 594,000 |
| 2019-12-18 | 2019-12-16 | 1.365 | 426,671 | -24,615 | 0.01% | 582,400 |
| 2019-12-17 | 2019-12-13 | 1.389 | 451,286 | +22,974 | 0.01% | 626,999 |
| 2019-12-16 | 2019-12-12 | 1.389 | 428,312 | -8,205 | 0.01% | 595,080 |
| 2019-11-20 | 2019-11-18 | 1.377 | 436,517 | -4,923 | 0.01% | 601,160 |
| 2019-10-30 | 2019-10-28 | 1.523 | 441,440 | -24,616 | 0.01% | 672,500 |
| 2019-09-12 | 2019-09-10 | 1.146 | 466,056 | -14,769 | 0.01% | 533,920 |
| 2019-09-06 | 2019-09-04 | 1.109 | 480,825 | -6,564 | 0.01% | 533,260 |
| 2019-06-03 | 2019-05-30 | 1.354 | 487,389 | +17,930 | 0.01% | 659,855 |
| 2019-03-14 | 2019-03-12 | 1.620 | 469,459 | +395,168 | 0.01% | 760,320 |
| 2019-02-15 | 2019-02-13 | 1.493 | 74,291 | -37,937 | 0.00% | 110,919 |
| 2018-08-23 | 2018-08-21 | 1.531 | 112,228 | -1,580 | 0.00% | 171,821 |
| 2018-06-29 | 2018-06-27 | 1.759 | 113,808 | -6,323 | 0.00% | 200,160 |
| 2018-06-25 | 2018-06-21 | 1.860 | 120,131 | -33,194 | 0.00% | 223,440 |
| 2018-06-04 | 2018-05-31 | 1.794 | 153,325 | +3,034 | 0.00% | 275,104 |
| 2018-06-01 | 2018-05-30 | 1.794 | 150,291 | -9,296 | 0.00% | 269,660 |
| 2018-05-28 | 2018-05-24 | 1.820 | 159,587 | +23,241 | 0.00% | 290,460 |
| 2018-05-25 | 2018-05-23 | 1.717 | 136,346 | -37,186 | 0.00% | 234,079 |
| 2018-05-18 | 2018-05-16 | 1.459 | 173,532 | +21,692 | 0.01% | 253,121 |
| 2018-05-14 | 2018-05-10 | 1.446 | 151,840 | -65,075 | 0.00% | 219,520 |
| 2018-05-10 | 2018-05-08 | 1.381 | 216,915 | -51,129 | 0.01% | 299,601 |
| 2018-05-08 | 2018-05-04 | 1.433 | 268,044 | -38,735 | 0.01% | 384,059 |
| 2018-04-20 | 2018-04-18 | 1.368 | 306,779 | +77,469 | 0.01% | 419,760 |
| 2018-04-17 | 2018-04-13 | 1.446 | 229,310 | -10,845 | 0.01% | 331,520 |
| 2018-04-12 | 2018-04-10 | 1.407 | 240,155 | +38,734 | 0.01% | 337,899 |
| 2018-04-09 | 2018-04-04 | 1.381 | 201,421 | -23,241 | 0.01% | 278,200 |
| 2018-03-27 | 2018-03-23 | 1.368 | 224,662 | +15,494 | 0.01% | 307,401 |
| 2018-03-22 | 2018-03-20 | 1.330 | 209,168 | +23,241 | 0.01% | 278,101 |
| 2018-03-15 | 2018-03-13 | 1.304 | 185,927 | +23,241 | 0.01% | 242,400 |
| 2018-01-29 | 2018-01-25 | 1.484 | 162,686 | -23,241 | 0.00% | 241,500 |
| 2018-01-24 | 2018-01-22 | 1.446 | 185,927 | -131,698 | 0.01% | 268,800 |
| 2018-01-16 | 2018-01-12 | 1.446 | 317,625 | +23,241 | 0.01% | 459,200 |
| 2018-01-05 | 2018-01-03 | 1.484 | 294,384 | -41,834 | 0.01% | 437,000 |
| 2018-01-04 | 2018-01-02 | 1.497 | 336,218 | -43,382 | 0.01% | 503,441 |
| 2017-12-29 | 2017-12-27 | 1.420 | 379,600 | -38,735 | 0.01% | 538,999 |
| 2017-12-28 | 2017-12-22 | 1.420 | 418,335 | +15,494 | 0.01% | 594,000 |
| 2017-12-22 | 2017-12-20 | 1.381 | 402,841 | +23,241 | 0.01% | 556,400 |
| 2017-12-20 | 2017-12-18 | 1.420 | 379,600 | -38,735 | 0.01% | 538,999 |
| 2017-11-29 | 2017-11-27 | 1.446 | 418,335 | +23,241 | 0.01% | 604,800 |
| 2017-11-27 | 2017-11-23 | 1.497 | 395,094 | -18,593 | 0.01% | 591,599 |
| 2017-11-21 | 2017-11-17 | 1.433 | 413,687 | +15,494 | 0.01% | 592,740 |
| 2017-11-14 | 2017-11-10 | 1.497 | 398,193 | +41,833 | 0.01% | 596,240 |
| 2017-11-06 | 2017-11-02 | 1.472 | 356,360 | +10,846 | 0.01% | 524,401 |
| 2017-11-02 | 2017-10-31 | 1.510 | 345,514 | +23,241 | 0.01% | 521,820 |
| 2017-10-24 | 2017-10-20 | 1.562 | 322,273 | -23,241 | 0.01% | 503,360 |
| 2017-10-23 | 2017-10-19 | 1.459 | 345,514 | +23,241 | 0.01% | 503,980 |
| 2017-09-27 | 2017-09-25 | 1.355 | 322,273 | -41,834 | 0.01% | 436,800 |
| 2017-09-25 | 2017-09-21 | 1.381 | 364,107 | -10,845 | 0.01% | 502,901 |
| 2017-09-20 | 2017-09-18 | 1.368 | 374,952 | -3,099 | 0.01% | 513,040 |
| 2017-09-19 | 2017-09-15 | 1.317 | 378,051 | +46,482 | 0.01% | 497,760 |
| 2017-09-07 | 2017-09-05 | 1.355 | 331,569 | +23,240 | 0.01% | 449,399 |
| 2017-07-21 | 2017-07-19 | 1.497 | 308,329 | -23,240 | 0.01% | 461,681 |
| 2017-07-19 | 2017-07-17 | 1.484 | 331,569 | -46,482 | 0.01% | 492,199 |
| 2017-07-12 | 2017-07-10 | 1.407 | 378,051 | -7,747 | 0.01% | 531,920 |
| 2017-05-26 | 2017-05-24 | 1.533 | 385,798 | +12,106 | 0.01% | 591,253 |
| 2017-05-25 | 2017-05-23 | 1.519 | 373,692 | -15,008 | 0.01% | 567,720 |
| 2017-05-22 | 2017-05-18 | 1.533 | 388,700 | +22,512 | 0.01% | 595,701 |
| 2017-04-06 | 2017-04-03 | 1.666 | 366,188 | -18,009 | 0.01% | 610,000 |
| 2017-02-15 | 2017-02-13 | 1.719 | 384,197 | -30,016 | 0.01% | 660,479 |
| 2017-02-13 | 2017-02-09 | 1.639 | 414,213 | +30,016 | 0.01% | 678,960 |
| 2017-02-09 | 2017-02-07 | 1.599 | 384,197 | -37,520 | 0.01% | 614,399 |
| 2017-01-16 | 2017-01-12 | 1.546 | 421,717 | -42,021 | 0.01% | 651,921 |
| 2016-11-30 | 2016-11-28 | 1.586 | 463,738 | -15,008 | 0.01% | 735,420 |
| 2016-11-17 | 2016-11-15 | 1.533 | 478,746 | +15,008 | 0.01% | 733,700 |
| 2016-10-26 | 2016-10-24 | 1.599 | 463,738 | -22,512 | 0.01% | 741,600 |
| 2016-10-19 | 2016-10-17 | 1.533 | 486,250 | +22,512 | 0.02% | 745,200 |
| 2016-08-31 | 2016-08-29 | 1.679 | 463,738 | -7,504 | 0.01% | 778,680 |
| 2016-08-25 | 2016-08-23 | 1.666 | 471,242 | -15,008 | 0.01% | 785,000 |
| 2016-08-23 | 2016-08-19 | 1.732 | 486,250 | -52,527 | 0.02% | 842,400 |
| 2016-08-19 | 2016-08-17 | 1.719 | 538,777 | -15,007 | 0.02% | 926,220 |
| 2016-08-10 | 2016-08-08 | 1.586 | 553,784 | +15,007 | 0.02% | 878,219 |
| 2016-07-28 | 2016-07-26 | 1.559 | 538,777 | +7,504 | 0.02% | 840,060 |
| 2016-07-15 | 2016-07-13 | 1.546 | 531,273 | -22,511 | 0.02% | 821,280 |
| 2016-07-13 | 2016-07-11 | 1.533 | 553,784 | +22,511 | 0.02% | 848,699 |
| 2016-06-07 | 2016-06-03 | 1.660 | 531,273 | +652 | 0.02% | 881,963 |
| 2016-06-02 | 2016-05-31 | 1.537 | 530,621 | +14,578 | 0.02% | 815,361 |
| 2016-05-20 | 2016-05-18 | 1.523 | 516,043 | +7,289 | 0.02% | 785,880 |
| 2016-04-29 | 2016-04-27 | 1.660 | 508,754 | -36,444 | 0.02% | 844,579 |
| 2016-04-28 | 2016-04-26 | 1.729 | 545,198 | -7,289 | 0.02% | 942,480 |
| 2016-04-15 | 2016-04-13 | 1.880 | 552,487 | -102,042 | 0.02% | 1,038,460 |
| 2016-04-13 | 2016-04-11 | 1.811 | 654,529 | +26,239 | 0.02% | 1,185,360 |
| 2016-04-12 | 2016-04-08 | 1.770 | 628,290 | +1,458 | 0.02% | 1,111,980 |
| 2016-03-24 | 2016-03-22 | 1.866 | 626,832 | +7,289 | 0.02% | 1,169,600 |
| 2016-03-16 | 2016-03-14 | 1.660 | 619,543 | +145,775 | 0.02% | 1,028,500 |
| 2016-03-08 | 2016-03-04 | 1.674 | 473,768 | +1,457 | 0.02% | 792,999 |
| 2016-01-07 | 2016-01-05 | 2.195 | 472,311 | +5,831 | 0.02% | 1,036,801 |
| 2015-12-21 | 2015-12-17 | 2.154 | 466,480 | +7,289 | 0.01% | 1,004,801 |
| 2015-12-17 | 2015-12-15 | 2.154 | 459,191 | -72,887 | 0.01% | 989,100 |
| 2015-12-15 | 2015-12-11 | 2.085 | 532,078 | +72,887 | 0.02% | 1,109,599 |
| 2015-12-10 | 2015-12-08 | 2.181 | 459,191 | -56,852 | 0.01% | 1,001,700 |
| 2015-12-04 | 2015-12-02 | 2.209 | 516,043 | -7,289 | 0.02% | 1,139,880 |
| 2015-12-02 | 2015-11-30 | 2.209 | 523,332 | +7,289 | 0.02% | 1,155,980 |
| 2015-11-25 | 2015-11-23 | 2.374 | 516,043 | -7,289 | 0.02% | 1,224,840 |
| 2015-11-23 | 2015-11-19 | 2.470 | 523,332 | -291,550 | 0.02% | 1,292,400 |
| 2015-11-19 | 2015-11-17 | 2.415 | 814,882 | +24,782 | 0.03% | 1,967,681 |
| 2015-11-13 | 2015-11-11 | 2.538 | 790,100 | -7,289 | 0.03% | 2,005,400 |
| 2015-11-04 | 2015-11-02 | 2.552 | 797,389 | +7,289 | 0.03% | 2,034,841 |
| 2015-10-30 | 2015-10-28 | 2.648 | 790,100 | -7,289 | 0.03% | 2,092,120 |
| 2015-10-28 | 2015-10-26 | 2.799 | 797,389 | -1,457 | 0.03% | 2,231,761 |
| 2015-10-23 | 2015-10-20 | 2.895 | 798,846 | +4,373 | 0.03% | 2,312,559 |
| 2015-10-22 | 2015-10-19 | 2.895 | 794,473 | +1,458 | 0.03% | 2,299,900 |
| 2015-10-20 | 2015-10-16 | 2.909 | 793,015 | +7,288 | 0.03% | 2,306,559 |
| 2015-10-07 | 2015-10-05 | 2.662 | 785,727 | -21,866 | 0.03% | 2,091,321 |
| 2015-10-06 | 2015-10-02 | 2.648 | 807,593 | +21,866 | 0.03% | 2,138,440 |
| 2015-09-22 | 2015-09-18 | 2.634 | 785,727 | +7,289 | 0.03% | 2,069,761 |
| 2015-09-21 | 2015-09-17 | 2.593 | 778,438 | -14,577 | 0.02% | 2,018,520 |
| 2015-09-18 | 2015-09-16 | 2.552 | 793,015 | -14,578 | 0.03% | 2,023,679 |
| 2015-09-17 | 2015-09-15 | 2.483 | 807,593 | +14,578 | 0.03% | 2,005,480 |
| 2015-09-15 | 2015-09-11 | 2.524 | 793,015 | -14,578 | 0.03% | 2,001,919 |
| 2015-09-14 | 2015-09-10 | 2.552 | 807,593 | +14,578 | 0.03% | 2,060,880 |
| 2015-09-11 | 2015-09-09 | 2.662 | 793,015 | +1,457 | 0.03% | 2,110,719 |
| 2015-09-10 | 2015-09-08 | 2.620 | 791,558 | +21,867 | 0.03% | 2,074,261 |
| 2015-09-02 | 2015-08-31 | 2.538 | 769,691 | -43,733 | 0.02% | 1,953,599 |
| 2015-09-01 | 2015-08-28 | 2.579 | 813,424 | +11,662 | 0.03% | 2,098,080 |
| 2015-08-31 | 2015-08-27 | 2.593 | 801,762 | +7,289 | 0.03% | 2,079,000 |
| 2015-08-28 | 2015-08-26 | 2.415 | 794,473 | -7,289 | 0.03% | 1,918,400 |
| 2015-08-26 | 2015-08-24 | 2.415 | 801,762 | -4,373 | 0.03% | 1,936,000 |
| 2015-08-25 | 2015-08-21 | 2.552 | 806,135 | +21,866 | 0.03% | 2,057,160 |
| 2015-08-21 | 2015-08-19 | 2.991 | 784,269 | +29,155 | 0.03% | 2,345,680 |
| 2015-08-20 | 2015-08-18 | 3.279 | 755,114 | +14,578 | 0.02% | 2,476,040 |
| 2015-08-18 | 2015-08-14 | 3.444 | 740,536 | -14,578 | 0.02% | 2,550,159 |
| 2015-08-14 | 2015-08-12 | 3.334 | 755,114 | +14,578 | 0.02% | 2,517,480 |
| 2015-08-13 | 2015-08-11 | 3.403 | 740,536 | +18,950 | 0.02% | 2,519,679 |
| 2015-08-12 | 2015-08-10 | 3.430 | 721,586 | +14,578 | 0.02% | 2,475,001 |
| 2015-08-11 | 2015-08-07 | 3.416 | 707,008 | -43,733 | 0.02% | 2,415,299 |
| 2015-08-04 | 2015-07-31 | 3.334 | 750,741 | -116,620 | 0.02% | 2,502,901 |
| 2015-07-31 | 2015-07-29 | 3.430 | 867,361 | -2,915 | 0.03% | 2,975,002 |
| 2015-07-28 | 2015-07-24 | 3.649 | 870,276 | +100,585 | 0.03% | 3,176,040 |
| 2015-07-27 | 2015-07-23 | 3.746 | 769,691 | -7,289 | 0.02% | 2,882,879 |
| 2015-07-24 | 2015-07-22 | 3.759 | 776,980 | +2,915 | 0.02% | 2,920,840 |
| 2015-07-23 | 2015-07-21 | 3.800 | 774,065 | +81,634 | 0.02% | 2,941,741 |
| 2015-07-22 | 2015-07-20 | 3.814 | 692,431 | +4,374 | 0.02% | 2,641,001 |
| 2015-07-21 | 2015-07-17 | 3.787 | 688,057 | +7,288 | 0.02% | 2,605,438 |
| 2015-07-16 | 2015-07-14 | 3.540 | 680,769 | +7,289 | 0.02% | 2,409,721 |
| 2015-07-13 | 2015-07-09 | 3.320 | 673,480 | -4,373 | 0.02% | 2,236,080 |
| 2015-07-10 | 2015-07-08 | 2.620 | 677,853 | +145,775 | 0.02% | 1,776,299 |
| 2015-07-09 | 2015-07-07 | 2.867 | 532,078 | -14,578 | 0.02% | 1,525,699 |
| 2015-07-08 | 2015-07-06 | 3.210 | 546,656 | +7,289 | 0.02% | 1,755,001 |
| 2015-07-07 | 2015-07-03 | 3.636 | 539,367 | -24,782 | 0.02% | 1,961,000 |
| 2015-07-06 | 2015-07-02 | 3.992 | 564,149 | +5,831 | 0.02% | 2,252,341 |
| 2015-07-03 | 2015-06-30 | 4.075 | 558,318 | +11,662 | 0.02% | 2,275,021 |
| 2015-07-02 | 2015-06-29 | 4.034 | 546,656 | +14,578 | 0.02% | 2,205,001 |
| 2015-06-30 | 2015-06-26 | 4.075 | 532,078 | +4,373 | 0.02% | 2,168,099 |
| 2015-06-29 | 2015-06-25 | 4.171 | 527,705 | -7,289 | 0.02% | 2,200,960 |
| 2015-06-26 | 2015-06-24 | 4.239 | 534,994 | +21,866 | 0.02% | 2,268,061 |
| 2015-06-23 | 2015-06-19 | 4.308 | 513,128 | +48,106 | 0.02% | 2,210,562 |
| 2015-06-22 | 2015-06-18 | 4.335 | 465,022 | +5,831 | 0.01% | 2,016,081 |
| 2015-06-17 | 2015-06-15 | 4.788 | 459,191 | -294,465 | 0.01% | 2,198,701 |
| 2015-06-16 | 2015-06-12 | 4.761 | 753,656 | -30,613 | 0.02% | 3,587,979 |
| 2015-06-15 | 2015-06-11 | 4.322 | 784,269 | -10,204 | 0.03% | 3,389,401 |
| 2015-06-10 | 2015-06-08 | 4.267 | 794,473 | -7,289 | 0.03% | 3,389,900 |
| 2015-06-09 | 2015-06-05 | 4.226 | 801,762 | +72,888 | 0.03% | 3,388,001 |
| 2015-06-08 | 2015-06-04 | 4.239 | 728,874 | +7,288 | 0.02% | 3,089,998 |
| 2015-06-05 | 2015-06-03 | 4.281 | 721,586 | +21,867 | 0.02% | 3,088,801 |
| 2015-06-03 | 2015-06-01 | 4.418 | 699,719 | +65,598 | 0.02% | 3,091,198 |
| 2015-05-29 | 2015-05-27 | 4.239 | 634,121 | +14,578 | 0.02% | 2,688,301 |
| 2015-05-28 | 2015-05-26 | 4.267 | 619,543 | -14,578 | 0.02% | 2,643,499 |
| 2015-05-27 | 2015-05-22 | 4.020 | 634,121 | +14,578 | 0.02% | 2,549,101 |
| 2015-05-21 | 2015-05-19 | 4.143 | 619,543 | -2,916 | 0.02% | 2,566,999 |
| 2015-05-20 | 2015-05-18 | 4.267 | 622,459 | +7,289 | 0.02% | 2,655,941 |
| 2015-05-18 | 2015-05-14 | 4.116 | 615,170 | -37,901 | 0.02% | 2,532,000 |
| 2015-05-15 | 2015-05-13 | 3.992 | 653,071 | -14,578 | 0.02% | 2,607,358 |
| 2015-05-13 | 2015-05-11 | 3.992 | 667,649 | +29,155 | 0.02% | 2,665,560 |
| 2015-05-12 | 2015-05-08 | 4.047 | 638,494 | +36,444 | 0.02% | 2,584,200 |
| 2015-05-05 | 2015-04-30 | 4.143 | 602,050 | +7,288 | 0.02% | 2,494,519 |
| 2015-04-29 | 2015-04-27 | 4.239 | 594,762 | -24,781 | 0.02% | 2,521,442 |
| 2015-04-28 | 2015-04-24 | 4.198 | 619,543 | +2,915 | 0.02% | 2,600,999 |
| 2015-04-27 | 2015-04-23 | 4.185 | 616,628 | +14,578 | 0.02% | 2,580,301 |
| 2015-04-24 | 2015-04-22 | 4.198 | 602,050 | -4,374 | 0.02% | 2,527,559 |
| 2015-04-23 | 2015-04-21 | 4.020 | 606,424 | -29,154 | 0.02% | 2,437,762 |
| 2015-04-22 | 2015-04-20 | 3.924 | 635,578 | +7,288 | 0.02% | 2,493,918 |
| 2015-04-21 | 2015-04-17 | 4.198 | 628,290 | +36,444 | 0.02% | 2,637,721 |
| 2015-04-20 | 2015-04-16 | 4.267 | 591,846 | +21,866 | 0.02% | 2,525,320 |
| 2015-04-17 | 2015-04-15 | 4.130 | 569,980 | -7,289 | 0.02% | 2,353,821 |
| 2015-04-16 | 2015-04-14 | 4.294 | 577,269 | -14,577 | 0.02% | 2,478,962 |
| 2015-04-15 | 2015-04-13 | 4.665 | 591,846 | -59,768 | 0.02% | 2,760,800 |
| 2015-04-14 | 2015-04-10 | 4.171 | 651,614 | -11,662 | 0.02% | 2,717,761 |
| 2015-04-13 | 2015-04-09 | 4.130 | 663,276 | -52,479 | 0.02% | 2,739,101 |
| 2015-04-10 | 2015-04-08 | 3.951 | 715,755 | -281,345 | 0.02% | 2,828,161 |
| 2015-04-02 | 2015-03-31 | 3.114 | 997,100 | +7,289 | 0.03% | 3,105,359 |
| 2015-04-01 | 2015-03-30 | 3.210 | 989,811 | -8,747 | 0.03% | 3,177,719 |
| 2015-03-31 | 2015-03-27 | 3.114 | 998,558 | -64,141 | 0.03% | 3,109,900 |
| 2015-03-30 | 2015-03-26 | 3.128 | 1,062,699 | -21,866 | 0.03% | 3,324,240 |
| 2015-03-26 | 2015-03-24 | 3.032 | 1,084,565 | -16,035 | 0.03% | 3,288,480 |
| 2015-03-24 | 2015-03-20 | 3.032 | 1,100,600 | -14,578 | 0.04% | 3,337,099 |
| 2015-03-23 | 2015-03-19 | 3.032 | 1,115,178 | +21,866 | 0.04% | 3,381,300 |
| 2015-03-20 | 2015-03-18 | 3.046 | 1,093,312 | -14,577 | 0.03% | 3,330,001 |
| 2015-03-19 | 2015-03-17 | 3.032 | 1,107,889 | +4,373 | 0.04% | 3,359,200 |
| 2015-03-18 | 2015-03-16 | 3.018 | 1,103,516 | -29,155 | 0.04% | 3,330,800 |
| 2015-03-12 | 2015-03-10 | 2.854 | 1,132,671 | -1,458 | 0.04% | 3,232,320 |
| 2015-03-10 | 2015-03-06 | 2.950 | 1,134,129 | +24,782 | 0.04% | 3,345,401 |
| 2015-03-09 | 2015-03-05 | 2.922 | 1,109,347 | +7,289 | 0.04% | 3,241,860 |
| 2015-03-05 | 2015-03-03 | 3.005 | 1,102,058 | -10,204 | 0.04% | 3,311,280 |
| 2015-03-02 | 2015-02-26 | 2.867 | 1,112,262 | -7,289 | 0.04% | 3,189,339 |
| 2015-02-27 | 2015-02-25 | 2.826 | 1,119,551 | +7,289 | 0.04% | 3,164,160 |
| 2015-02-24 | 2015-02-18 | 3.005 | 1,112,262 | -14,578 | 0.04% | 3,341,939 |
| 2015-02-23 | 2015-02-16 | 2.991 | 1,126,840 | -7,289 | 0.04% | 3,370,280 |
| 2015-02-17 | 2015-02-13 | 2.854 | 1,134,129 | +7,289 | 0.04% | 3,236,481 |
| 2015-02-16 | 2015-02-12 | 2.867 | 1,126,840 | +14,578 | 0.04% | 3,231,140 |
| 2015-02-10 | 2015-02-06 | 2.881 | 1,112,262 | -419,832 | 0.04% | 3,204,599 |
| 2015-02-02 | 2015-01-29 | 3.238 | 1,532,094 | -51,021 | 0.05% | 4,960,720 |
| 2015-01-30 | 2015-01-28 | 3.114 | 1,583,115 | -7,289 | 0.05% | 4,930,439 |
| 2015-01-27 | 2015-01-23 | 3.114 | 1,590,404 | +14,578 | 0.05% | 4,953,140 |
| 2015-01-26 | 2015-01-22 | 3.114 | 1,575,826 | -14,578 | 0.05% | 4,907,738 |
| 2015-01-21 | 2015-01-19 | 2.991 | 1,590,404 | -7,289 | 0.05% | 4,756,760 |
| 2015-01-20 | 2015-01-16 | 3.101 | 1,597,693 | +16,036 | 0.05% | 4,953,921 |
| 2015-01-19 | 2015-01-15 | 3.128 | 1,581,657 | -21,867 | 0.05% | 4,947,598 |
| 2015-01-16 | 2015-01-14 | 3.183 | 1,603,524 | -32,070 | 0.05% | 5,104,001 |
| 2015-01-14 | 2015-01-12 | 3.046 | 1,635,594 | -16,035 | 0.05% | 4,981,679 |
| 2015-01-13 | 2015-01-09 | 3.142 | 1,651,629 | -7,289 | 0.05% | 5,189,139 |
| 2015-01-12 | 2015-01-08 | 3.169 | 1,658,918 | -30,613 | 0.05% | 5,257,559 |
| 2015-01-09 | 2015-01-07 | 2.854 | 1,689,531 | -21,866 | 0.05% | 4,821,440 |
| 2015-01-08 | 2015-01-06 | 2.922 | 1,711,397 | +7,289 | 0.05% | 5,001,240 |
| 2015-01-06 | 2015-01-02 | 2.758 | 1,704,108 | +21,866 | 0.05% | 4,699,379 |
| 2015-01-05 | 2014-12-31 | 2.744 | 1,682,242 | -36,444 | 0.05% | 4,616,000 |
| 2014-12-29 | 2014-12-22 | 2.826 | 1,718,686 | +7,289 | 0.05% | 4,857,480 |
| 2014-12-22 | 2014-12-18 | 2.648 | 1,711,397 | +94,754 | 0.05% | 4,531,640 |
| 2014-12-19 | 2014-12-17 | 2.566 | 1,616,643 | +65,598 | 0.05% | 4,147,659 |
| 2014-12-18 | 2014-12-16 | 2.758 | 1,551,045 | -14,577 | 0.05% | 4,277,281 |
| 2014-12-17 | 2014-12-15 | 2.799 | 1,565,622 | +7,288 | 0.05% | 4,381,919 |
| 2014-12-16 | 2014-12-12 | 2.813 | 1,558,334 | +26,240 | 0.05% | 4,382,901 |
| 2014-12-15 | 2014-12-11 | 2.895 | 1,532,094 | +65,599 | 0.05% | 4,435,220 |
| 2014-12-12 | 2014-12-10 | 2.936 | 1,466,495 | +7,288 | 0.05% | 4,305,679 |
| 2014-12-11 | 2014-12-09 | 3.005 | 1,459,207 | -39,359 | 0.05% | 4,384,381 |
| 2014-12-10 | 2014-12-08 | 3.032 | 1,498,566 | +10,204 | 0.05% | 4,543,761 |
| 2014-12-09 | 2014-12-05 | 3.005 | 1,488,362 | +17,493 | 0.05% | 4,471,981 |
| 2014-12-04 | 2014-12-02 | 3.293 | 1,470,869 | -1,457 | 0.05% | 4,843,201 |
| 2014-12-03 | 2014-12-01 | 3.087 | 1,472,326 | -188,050 | 0.05% | 4,544,999 |
| 2014-12-02 | 2014-11-28 | 3.197 | 1,660,376 | +43,733 | 0.05% | 5,307,740 |
| 2014-12-01 | 2014-11-27 | 3.389 | 1,616,643 | +8,746 | 0.05% | 5,478,458 |
| 2014-11-28 | 2014-11-26 | 3.375 | 1,607,897 | +7,289 | 0.05% | 5,426,760 |
| 2014-11-27 | 2014-11-25 | 3.499 | 1,600,608 | +14,577 | 0.05% | 5,599,799 |
| 2014-11-26 | 2014-11-24 | 3.622 | 1,586,031 | +36,444 | 0.05% | 5,744,641 |
| 2014-11-25 | 2014-11-21 | 3.457 | 1,549,587 | +1,458 | 0.05% | 5,357,520 |
| 2014-11-24 | 2014-11-20 | 3.457 | 1,548,129 | +240,528 | 0.05% | 5,352,479 |
| 2014-11-21 | 2014-11-19 | 3.457 | 1,307,601 | -1,457 | 0.04% | 4,520,881 |
| 2014-11-20 | 2014-11-18 | 3.361 | 1,309,058 | -16,036 | 0.04% | 4,400,198 |
| 2014-11-19 | 2014-11-17 | 3.485 | 1,325,094 | -7,288 | 0.04% | 4,617,721 |
| 2014-11-18 | 2014-11-14 | 3.553 | 1,332,382 | +116,619 | 0.04% | 4,734,518 |
| 2014-11-17 | 2014-11-13 | 3.499 | 1,215,763 | -36,443 | 0.04% | 4,253,402 |
| 2014-11-14 | 2014-11-12 | 3.499 | 1,252,206 | +42,274 | 0.04% | 4,380,899 |
| 2014-11-13 | 2014-11-11 | 3.540 | 1,209,932 | -94,753 | 0.04% | 4,282,802 |
| 2014-11-12 | 2014-11-10 | 3.636 | 1,304,685 | +21,866 | 0.04% | 4,743,499 |
| 2014-11-11 | 2014-11-07 | 3.691 | 1,282,819 | +36,444 | 0.04% | 4,734,400 |
| 2014-11-10 | 2014-11-06 | 3.773 | 1,246,375 | -58,310 | 0.04% | 4,702,499 |
| 2014-11-07 | 2014-11-05 | 3.636 | 1,304,685 | +2,915 | 0.04% | 4,743,499 |
| 2014-11-06 | 2014-11-04 | 3.746 | 1,301,770 | -8,746 | 0.04% | 4,875,781 |
| 2014-11-05 | 2014-11-03 | 3.553 | 1,310,516 | -16,035 | 0.04% | 4,656,819 |
| 2014-11-04 | 2014-10-31 | 3.471 | 1,326,551 | -21,867 | 0.04% | 4,604,598 |
| 2014-11-03 | 2014-10-30 | 3.540 | 1,348,418 | -8,746 | 0.04% | 4,773,001 |
| 2014-10-31 | 2014-10-29 | 3.512 | 1,357,164 | -13,120 | 0.04% | 4,766,719 |
| 2014-10-30 | 2014-10-28 | 3.595 | 1,370,284 | -26,239 | 0.04% | 4,925,600 |
| 2014-10-29 | 2014-10-27 | 3.224 | 1,396,523 | +55,394 | 0.04% | 4,502,599 |
| 2014-10-28 | 2014-10-24 | 3.375 | 1,341,129 | +7,289 | 0.04% | 4,526,400 |
| 2014-10-27 | 2014-10-23 | 3.375 | 1,333,840 | +26,239 | 0.04% | 4,501,799 |
| 2014-10-24 | 2014-10-22 | 3.430 | 1,307,601 | -14,577 | 0.04% | 4,485,001 |
| 2014-10-23 | 2014-10-21 | 3.485 | 1,322,178 | -301,754 | 0.04% | 4,607,559 |
| 2014-10-22 | 2014-10-20 | 3.114 | 1,623,932 | -43,733 | 0.05% | 5,057,559 |
| 2014-10-21 | 2014-10-17 | 2.991 | 1,667,665 | -30,612 | 0.06% | 4,987,841 |
| 2014-10-20 | 2014-10-16 | 2.922 | 1,698,277 | -107,874 | 0.06% | 4,962,899 |
| 2014-10-17 | 2014-10-15 | 2.977 | 1,806,151 | -260,937 | 0.06% | 5,377,261 |
| 2014-10-15 | 2014-10-13 | 3.073 | 2,067,088 | -81,634 | 0.07% | 6,352,640 |
| 2014-10-14 | 2014-10-10 | 3.087 | 2,148,722 | -14,577 | 0.07% | 6,633,001 |
| 2014-10-13 | 2014-10-09 | 3.156 | 2,163,299 | +20,408 | 0.07% | 6,826,399 |
| 2014-10-10 | 2014-10-08 | 3.169 | 2,142,891 | +154,522 | 0.07% | 6,791,401 |
| 2014-10-09 | 2014-10-07 | 3.114 | 1,988,369 | -266,768 | 0.07% | 6,192,559 |
| 2014-10-08 | 2014-10-06 | 3.197 | 2,255,137 | -1,479,616 | 0.07% | 7,209,019 |
| 2014-10-07 | 2014-10-03 | 2.689 | 3,734,753 | 0.12% | 10,043,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy