History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 268,706,000 | +0 | 6.26% | 814,179,180 |
| 2025-10-13 | 2025-10-09 | 3.200 | 268,706,000 | +0 | 6.26% | 859,859,200 |
| 2025-10-10 | 2025-10-08 | 2.970 | 268,706,000 | +0 | 6.26% | 798,056,820 |
| 2025-10-09 | 2025-10-06 | 3.060 | 268,706,000 | +0 | 6.26% | 822,240,360 |
| 2025-10-08 | 2025-10-03 | 3.030 | 268,706,000 | +0 | 6.26% | 814,179,180 |
| 2025-10-06 | 2025-10-02 | 2.900 | 268,706,000 | +0 | 6.26% | 779,247,400 |
| 2025-10-03 | 2025-09-30 | 2.960 | 268,706,000 | -3,682,000 | 6.26% | 795,369,760 |
| 2025-10-02 | 2025-09-29 | 2.790 | 272,388,000 | +2,050,000 | 6.35% | 759,962,520 |
| 2025-09-30 | 2025-09-26 | 2.750 | 270,338,000 | +3,178,000 | 6.30% | 743,429,500 |
| 2025-09-29 | 2025-09-25 | 2.690 | 267,160,000 | -3,760,000 | 6.23% | 718,660,400 |
| 2025-09-26 | 2025-09-24 | 2.700 | 270,920,000 | -360,000 | 6.32% | 731,484,000 |
| 2025-09-25 | 2025-09-23 | 2.710 | 271,280,000 | +2,086,000 | 6.32% | 735,168,800 |
| 2025-09-24 | 2025-09-22 | 2.800 | 269,194,000 | +1,526,000 | 6.28% | 753,743,200 |
| 2025-09-23 | 2025-09-19 | 2.760 | 267,668,000 | +1,800,000 | 6.24% | 738,763,680 |
| 2025-09-22 | 2025-09-18 | 2.840 | 265,868,000 | -3,898,000 | 6.20% | 755,065,120 |
| 2025-09-19 | 2025-09-17 | 2.700 | 269,766,000 | +6,944,000 | 6.29% | 728,368,200 |
| 2025-09-18 | 2025-09-16 | 2.630 | 262,822,000 | -748,000 | 6.13% | 691,221,860 |
| 2025-09-17 | 2025-09-15 | 2.610 | 263,570,000 | -2,504,000 | 6.14% | 687,917,700 |
| 2025-09-16 | 2025-09-12 | 2.610 | 266,074,000 | -112,000 | 6.20% | 694,453,140 |
| 2025-09-15 | 2025-09-11 | 2.690 | 266,186,000 | -1,142,000 | 6.20% | 716,040,340 |
| 2025-09-12 | 2025-09-10 | 2.660 | 267,328,000 | -4,400,000 | 6.23% | 711,092,480 |
| 2025-09-11 | 2025-09-09 | 2.650 | 271,728,000 | -1,570,000 | 6.33% | 720,079,200 |
| 2025-09-10 | 2025-09-08 | 2.620 | 273,298,000 | +3,794,000 | 6.37% | 716,040,760 |
| 2025-09-09 | 2025-09-05 | 2.530 | 269,504,000 | -2,520,000 | 6.28% | 681,845,120 |
| 2025-09-08 | 2025-09-04 | 2.450 | 272,024,000 | -70,000 | 6.34% | 666,458,800 |
| 2025-09-05 | 2025-09-03 | 2.470 | 272,094,000 | -662,000 | 6.34% | 672,072,180 |
| 2025-09-04 | 2025-09-02 | 2.430 | 272,756,000 | +2,102,000 | 6.36% | 662,797,080 |
| 2025-09-03 | 2025-09-01 | 2.420 | 270,654,000 | +2,058,000 | 6.31% | 654,982,680 |
| 2025-09-02 | 2025-08-29 | 2.430 | 268,596,000 | +2,164,000 | 6.26% | 652,688,280 |
| 2025-09-01 | 2025-08-28 | 2.390 | 266,432,000 | +1,700,000 | 6.21% | 636,772,480 |
| 2025-08-29 | 2025-08-27 | 2.400 | 264,732,000 | +2,642,000 | 6.17% | 635,356,800 |
| 2025-08-28 | 2025-08-26 | 2.430 | 262,090,000 | +426,000 | 6.11% | 636,878,700 |
| 2025-08-27 | 2025-08-25 | 2.450 | 261,664,000 | +814,000 | 6.10% | 641,076,800 |
| 2025-08-26 | 2025-08-22 | 2.410 | 260,850,000 | +2,024,000 | 6.08% | 628,648,500 |
| 2025-08-25 | 2025-08-21 | 2.420 | 258,826,000 | +1,660,000 | 6.03% | 626,358,920 |
| 2025-08-22 | 2025-08-20 | 2.440 | 257,166,000 | +11,124,000 | 5.99% | 627,485,040 |
| 2025-08-21 | 2025-08-19 | 2.520 | 246,042,000 | +3,048,000 | 5.74% | 620,025,840 |
| 2025-08-20 | 2025-08-18 | 2.520 | 242,994,000 | +1,506,000 | 5.66% | 612,344,880 |
| 2025-08-19 | 2025-08-15 | 2.520 | 241,488,000 | +4,898,000 | 5.63% | 608,549,760 |
| 2025-08-18 | 2025-08-14 | 2.490 | 236,590,000 | +724,000 | 5.52% | 589,109,100 |
| 2025-08-15 | 2025-08-13 | 2.490 | 235,866,000 | +1,866,000 | 5.50% | 587,306,340 |
| 2025-08-14 | 2025-08-12 | 2.470 | 234,000,000 | +910,000 | 5.45% | 577,980,000 |
| 2025-08-13 | 2025-08-11 | 2.460 | 233,090,000 | +1,142,000 | 5.43% | 573,401,400 |
| 2025-08-12 | 2025-08-08 | 2.450 | 231,948,000 | +1,278,000 | 5.41% | 568,272,600 |
| 2025-08-11 | 2025-08-07 | 2.460 | 230,670,000 | +76,000 | 5.38% | 567,448,200 |
| 2025-08-08 | 2025-08-06 | 2.430 | 230,594,000 | +2,288,000 | 5.38% | 560,343,420 |
| 2025-08-07 | 2025-08-05 | 2.450 | 228,306,000 | +1,238,000 | 5.32% | 559,349,700 |
| 2025-08-06 | 2025-08-04 | 2.420 | 227,068,000 | +536,000 | 5.29% | 549,504,560 |
| 2025-08-05 | 2025-08-01 | 2.410 | 226,532,000 | +2,004,000 | 5.28% | 545,942,120 |
| 2025-08-04 | 2025-07-31 | 2.440 | 224,528,000 | +5,276,000 | 5.23% | 547,848,320 |
| 2025-08-01 | 2025-07-30 | 2.510 | 219,252,000 | +3,152,000 | 5.11% | 550,322,520 |
| 2025-07-31 | 2025-07-29 | 2.530 | 216,100,000 | +918,000 | 5.04% | 546,733,000 |
| 2025-07-30 | 2025-07-28 | 2.540 | 215,182,000 | +2,212,000 | 5.02% | 546,562,280 |
| 2025-07-29 | 2025-07-25 | 2.560 | 212,970,000 | +2,790,000 | 4.96% | 545,203,200 |
| 2025-07-28 | 2025-07-24 | 2.610 | 210,180,000 | +1,780,000 | 4.90% | 548,569,800 |
| 2025-07-25 | 2025-07-23 | 2.610 | 208,400,000 | -158,000 | 4.86% | 543,924,000 |
| 2025-07-24 | 2025-07-22 | 2.610 | 208,558,000 | -500,000 | 4.86% | 544,336,380 |
| 2025-07-23 | 2025-07-21 | 2.560 | 209,058,000 | -982,000 | 4.87% | 535,188,480 |
| 2025-07-22 | 2025-07-18 | 2.510 | 210,040,000 | -184,000 | 4.90% | 527,200,400 |
| 2025-07-21 | 2025-07-17 | 2.520 | 210,224,000 | +3,038,000 | 4.90% | 529,764,480 |
| 2025-07-18 | 2025-07-16 | 2.510 | 207,186,000 | +4,868,000 | 4.83% | 520,036,860 |
| 2025-07-17 | 2025-07-15 | 2.520 | 202,318,000 | +2,254,000 | 4.72% | 509,841,360 |
| 2025-07-16 | 2025-07-14 | 2.520 | 200,064,000 | +1,410,000 | 4.66% | 504,161,280 |
| 2025-07-15 | 2025-07-11 | 2.510 | 198,654,000 | +2,076,000 | 4.63% | 498,621,540 |
| 2025-07-14 | 2025-07-10 | 2.510 | 196,578,000 | +1,184,000 | 4.58% | 493,410,780 |
| 2025-07-11 | 2025-07-09 | 2.510 | 195,394,000 | -228,000 | 4.55% | 490,438,940 |
| 2025-07-10 | 2025-07-08 | 2.560 | 195,622,000 | +2,868,000 | 4.56% | 500,792,320 |
| 2025-07-09 | 2025-07-07 | 2.590 | 192,754,000 | +2,414,000 | 4.49% | 499,232,860 |
| 2025-07-08 | 2025-07-04 | 2.520 | 190,340,000 | +1,218,000 | 4.44% | 479,656,800 |
| 2025-07-07 | 2025-07-03 | 2.550 | 189,122,000 | +426,000 | 4.41% | 482,261,100 |
| 2025-07-04 | 2025-07-02 | 2.520 | 188,696,000 | -1,186,000 | 4.40% | 475,513,920 |
| 2025-07-03 | 2025-06-30 | 2.480 | 189,882,000 | -478,000 | 4.43% | 470,907,360 |
| 2025-07-02 | 2025-06-27 | 2.480 | 190,360,000 | +1,552,000 | 4.44% | 472,092,800 |
| 2025-06-30 | 2025-06-26 | 2.490 | 188,808,000 | +2,940,000 | 4.40% | 470,131,920 |
| 2025-06-27 | 2025-06-25 | 2.520 | 185,868,000 | +22,000 | 4.33% | 468,387,360 |
| 2025-06-26 | 2025-06-24 | 2.410 | 185,846,000 | +1,272,000 | 4.33% | 447,888,860 |
| 2025-06-25 | 2025-06-23 | 2.420 | 184,574,000 | +412,000 | 4.30% | 446,669,080 |
| 2025-06-24 | 2025-06-20 | 2.380 | 184,162,000 | +986,000 | 4.29% | 438,305,560 |
| 2025-06-23 | 2025-06-19 | 2.370 | 183,176,000 | +4,072,000 | 4.27% | 434,127,120 |
| 2025-06-20 | 2025-06-18 | 2.410 | 179,104,000 | +1,808,000 | 4.17% | 431,640,640 |
| 2025-06-19 | 2025-06-17 | 2.450 | 177,296,000 | +750,000 | 4.13% | 434,375,200 |
| 2025-06-18 | 2025-06-16 | 2.450 | 176,546,000 | -24,000 | 4.12% | 432,537,700 |
| 2025-06-17 | 2025-06-13 | 2.430 | 176,570,000 | -1,926,000 | 4.12% | 429,065,100 |
| 2025-06-16 | 2025-06-12 | 2.400 | 178,496,000 | +1,932,000 | 4.16% | 428,390,400 |
| 2025-06-13 | 2025-06-11 | 2.410 | 176,564,000 | +1,312,000 | 4.12% | 425,519,240 |
| 2025-06-12 | 2025-06-10 | 2.410 | 175,252,000 | +1,016,000 | 4.09% | 422,357,320 |
| 2025-06-11 | 2025-06-09 | 2.420 | 174,236,000 | +1,436,000 | 4.06% | 421,651,120 |
| 2025-06-10 | 2025-06-06 | 2.390 | 172,800,000 | +38,000 | 4.03% | 412,992,000 |
| 2025-06-09 | 2025-06-05 | 2.360 | 172,762,000 | +1,862,000 | 4.03% | 407,718,320 |
| 2025-06-06 | 2025-06-04 | 2.360 | 170,900,000 | +1,428,000 | 3.98% | 403,324,000 |
| 2025-06-05 | 2025-06-03 | 2.280 | 169,472,000 | +1,262,000 | 3.95% | 386,396,160 |
| 2025-06-03 | 2025-05-30 | 2.500 | 168,210,000 | +6,852,116 | 3.92% | 420,506,204 |
| 2025-06-02 | 2025-05-29 | 2.510 | 161,357,884 | +70,451 | 3.95% | 405,071,540 |
| 2025-05-30 | 2025-05-28 | 2.521 | 161,287,433 | -479,829 | 3.95% | 406,588,800 |
| 2025-05-29 | 2025-05-27 | 2.521 | 161,767,262 | -85,684 | 3.96% | 407,798,399 |
| 2025-05-28 | 2025-05-26 | 2.510 | 161,852,946 | -169,464 | 3.96% | 406,314,339 |
| 2025-05-27 | 2025-05-23 | 2.479 | 162,022,410 | -146,614 | 3.97% | 401,634,240 |
| 2025-05-26 | 2025-05-22 | 2.500 | 162,169,024 | +1,298,586 | 3.97% | 405,404,439 |
| 2025-05-23 | 2025-05-21 | 2.531 | 160,870,438 | -868,263 | 3.94% | 407,227,339 |
| 2025-05-22 | 2025-05-20 | 2.510 | 161,738,701 | +1,405,215 | 3.96% | 406,027,540 |
| 2025-05-21 | 2025-05-19 | 2.479 | 160,333,486 | -329,407 | 3.93% | 397,447,599 |
| 2025-05-20 | 2025-05-16 | 2.447 | 160,662,893 | +258,955 | 3.93% | 393,201,480 |
| 2025-05-19 | 2025-05-15 | 2.426 | 160,403,938 | -24,753 | 3.93% | 389,198,041 |
| 2025-05-16 | 2025-05-14 | 2.426 | 160,428,691 | +611,212 | 3.93% | 389,258,101 |
| 2025-05-15 | 2025-05-13 | 2.426 | 159,817,479 | +1,026,302 | 3.91% | 387,775,079 |
| 2025-05-14 | 2025-05-12 | 2.447 | 158,791,177 | -36,178 | 3.89% | 388,620,699 |
| 2025-05-13 | 2025-05-09 | 2.426 | 158,827,355 | +266,572 | 3.89% | 385,372,680 |
| 2025-05-12 | 2025-05-08 | 2.416 | 158,560,783 | -190,409 | 3.88% | 383,060,400 |
| 2025-05-09 | 2025-05-07 | 2.405 | 158,751,192 | -298,941 | 3.89% | 381,852,921 |
| 2025-05-08 | 2025-05-06 | 2.416 | 159,050,133 | -91,396 | 3.89% | 384,242,600 |
| 2025-05-06 | 2025-04-30 | 2.395 | 159,141,529 | +1,032,014 | 3.90% | 381,120,240 |
| 2025-05-02 | 2025-04-29 | 2.405 | 158,109,515 | +887,304 | 3.87% | 380,309,460 |
| 2025-04-30 | 2025-04-28 | 2.437 | 157,222,211 | +893,016 | 3.85% | 383,129,439 |
| 2025-04-29 | 2025-04-25 | 2.384 | 156,329,195 | +4,265,150 | 3.83% | 372,743,079 |
| 2025-04-28 | 2025-04-24 | 2.384 | 152,064,045 | +70,451 | 3.72% | 362,573,481 |
| 2025-04-25 | 2025-04-23 | 2.384 | 151,993,594 | +43,794 | 3.72% | 362,405,501 |
| 2025-04-24 | 2025-04-22 | 2.363 | 151,949,800 | +1,534,693 | 3.72% | 359,109,001 |
| 2025-04-23 | 2025-04-17 | 2.353 | 150,415,107 | +95,204 | 3.68% | 353,902,080 |
| 2025-04-22 | 2025-04-16 | 2.353 | 150,319,903 | +3,379,751 | 3.68% | 353,678,080 |
| 2025-04-17 | 2025-04-15 | 2.374 | 146,940,152 | -104,724 | 3.60% | 348,812,921 |
| 2025-04-16 | 2025-04-14 | 2.363 | 147,044,876 | -879,688 | 3.60% | 347,516,999 |
| 2025-04-15 | 2025-04-11 | 2.321 | 147,924,564 | +479,830 | 3.62% | 343,380,961 |
| 2025-04-14 | 2025-04-10 | 2.300 | 147,444,734 | +384,625 | 3.61% | 339,169,679 |
| 2025-04-11 | 2025-04-09 | 2.279 | 147,060,109 | -95,204 | 3.60% | 335,195,560 |
| 2025-04-10 | 2025-04-08 | 2.279 | 147,155,313 | +3,136,028 | 3.60% | 335,412,559 |
| 2025-04-09 | 2025-04-07 | 2.227 | 144,019,285 | +2,623,829 | 3.53% | 320,700,880 |
| 2025-04-08 | 2025-04-03 | 2.489 | 141,395,456 | +388,433 | 3.46% | 351,987,660 |
| 2025-04-07 | 2025-04-02 | 2.468 | 141,007,023 | -154,230 | 3.45% | 348,058,501 |
| 2025-04-03 | 2025-04-01 | 2.458 | 141,161,253 | +344,639 | 3.46% | 346,956,479 |
| 2025-04-02 | 2025-03-31 | 2.416 | 140,816,614 | -161,847 | 3.45% | 340,193,000 |
| 2025-04-01 | 2025-03-28 | 2.416 | 140,978,461 | +1,496,611 | 3.45% | 340,583,999 |
| 2025-03-31 | 2025-03-27 | 2.458 | 139,481,850 | +356,064 | 3.42% | 342,828,719 |
| 2025-03-28 | 2025-03-26 | 2.468 | 139,125,786 | +1,812,689 | 3.41% | 343,414,899 |
| 2025-03-27 | 2025-03-25 | 2.531 | 137,313,097 | -517,912 | 3.36% | 347,594,299 |
| 2025-03-26 | 2025-03-24 | 2.521 | 137,831,009 | -173,271 | 3.37% | 347,457,601 |
| 2025-03-25 | 2025-03-21 | 2.531 | 138,004,280 | -453,173 | 3.38% | 349,343,959 |
| 2025-03-24 | 2025-03-20 | 2.531 | 138,457,453 | +441,748 | 3.39% | 350,491,121 |
| 2025-03-21 | 2025-03-19 | 2.584 | 138,015,705 | +1,212,902 | 3.38% | 356,621,280 |
| 2025-03-20 | 2025-03-18 | 2.573 | 136,802,803 | +1,039,631 | 3.35% | 352,050,301 |
| 2025-03-19 | 2025-03-17 | 2.542 | 135,763,172 | +588,362 | 3.32% | 345,096,840 |
| 2025-03-18 | 2025-03-14 | 2.500 | 135,174,810 | +645,485 | 3.31% | 337,921,920 |
| 2025-03-17 | 2025-03-13 | 2.489 | 134,529,325 | +3,808 | 3.29% | 334,895,220 |
| 2025-03-14 | 2025-03-12 | 2.479 | 134,525,517 | +1,184,341 | 3.29% | 333,472,720 |
| 2025-03-13 | 2025-03-11 | 2.489 | 133,341,176 | -978,700 | 3.26% | 331,937,460 |
| 2025-03-12 | 2025-03-10 | 2.489 | 134,319,876 | -436,035 | 3.29% | 334,373,821 |
| 2025-03-11 | 2025-03-07 | 2.468 | 134,755,911 | -1,172,917 | 3.30% | 332,628,400 |
| 2025-03-10 | 2025-03-06 | 2.479 | 135,928,828 | +1,380,462 | 3.33% | 336,951,361 |
| 2025-03-07 | 2025-03-05 | 2.479 | 134,548,366 | +647,389 | 3.29% | 333,529,360 |
| 2025-03-06 | 2025-03-04 | 2.458 | 133,900,977 | -683,566 | 3.28% | 329,111,640 |
| 2025-03-05 | 2025-03-03 | 2.500 | 134,584,543 | -588,363 | 3.30% | 336,446,319 |
| 2025-03-04 | 2025-02-28 | 2.405 | 135,172,906 | +1,528,981 | 3.31% | 325,138,781 |
| 2025-03-03 | 2025-02-27 | 2.510 | 133,643,925 | +378,912 | 3.27% | 335,498,639 |
| 2025-02-28 | 2025-02-26 | 2.489 | 133,265,013 | +1,281,450 | 3.26% | 331,747,861 |
| 2025-02-27 | 2025-02-25 | 2.447 | 131,983,563 | +510,295 | 3.23% | 323,012,559 |
| 2025-02-26 | 2025-02-24 | 2.468 | 131,473,268 | +2,113,534 | 3.22% | 324,525,599 |
| 2025-02-25 | 2025-02-21 | 2.437 | 129,359,734 | +161,847 | 3.17% | 315,232,320 |
| 2025-02-24 | 2025-02-20 | 2.458 | 129,197,887 | +818,757 | 3.16% | 317,552,041 |
| 2025-02-21 | 2025-02-19 | 2.437 | 128,379,130 | -651,197 | 3.14% | 312,842,720 |
| 2025-02-20 | 2025-02-18 | 2.416 | 129,030,327 | +1,136,739 | 3.16% | 311,718,999 |
| 2025-02-19 | 2025-02-17 | 2.437 | 127,893,588 | +2,888,497 | 3.13% | 311,659,519 |
| 2025-02-18 | 2025-02-14 | 2.384 | 125,005,091 | +1,199,573 | 3.06% | 298,055,539 |
| 2025-02-17 | 2025-02-13 | 2.342 | 123,805,518 | +285,613 | 3.03% | 289,993,661 |
| 2025-02-14 | 2025-02-12 | 2.342 | 123,519,905 | +1,294,778 | 3.02% | 289,324,660 |
| 2025-02-13 | 2025-02-11 | 2.332 | 122,225,127 | -51,410 | 2.99% | 285,008,040 |
| 2025-02-12 | 2025-02-10 | 2.395 | 122,276,537 | -106,629 | 2.99% | 292,834,079 |
| 2025-02-11 | 2025-02-07 | 2.437 | 122,383,166 | +2,599,076 | 3.00% | 298,231,360 |
| 2025-02-10 | 2025-02-06 | 2.395 | 119,784,090 | +2,031,659 | 2.93% | 286,865,040 |
| 2025-02-07 | 2025-02-05 | 2.300 | 117,752,431 | -3,105,563 | 2.88% | 270,867,960 |
| 2025-02-04 | 2025-01-28 | 2.353 | 120,857,994 | +66,643 | 2.96% | 284,359,040 |
| 2025-02-03 | 2025-01-24 | 2.332 | 120,791,351 | +182,792 | 2.96% | 281,664,720 |
| 2025-01-27 | 2025-01-23 | 2.321 | 120,608,559 | -422,707 | 2.95% | 279,971,640 |
| 2025-01-24 | 2025-01-22 | 2.290 | 121,031,266 | +491,254 | 2.96% | 277,139,041 |
| 2025-01-23 | 2025-01-21 | 2.311 | 120,540,012 | +127,574 | 2.95% | 278,546,401 |
| 2025-01-22 | 2025-01-20 | 2.342 | 120,412,438 | +696,895 | 2.95% | 282,045,940 |
| 2025-01-21 | 2025-01-17 | 2.342 | 119,715,543 | -422,707 | 2.93% | 280,413,580 |
| 2025-01-20 | 2025-01-16 | 2.311 | 120,138,250 | -137,094 | 2.94% | 277,618,000 |
| 2025-01-17 | 2025-01-15 | 2.321 | 120,275,344 | +708,320 | 2.94% | 279,198,140 |
| 2025-01-16 | 2025-01-14 | 2.290 | 119,567,024 | -972,988 | 2.93% | 273,786,199 |
| 2025-01-15 | 2025-01-13 | 2.237 | 120,540,012 | -485,541 | 2.95% | 269,683,561 |
| 2025-01-14 | 2025-01-10 | 2.248 | 121,025,553 | +1,776,511 | 2.96% | 272,041,079 |
| 2025-01-13 | 2025-01-09 | 2.311 | 119,249,042 | -55,219 | 2.92% | 275,563,200 |
| 2025-01-10 | 2025-01-08 | 2.321 | 119,304,261 | +83,780 | 2.92% | 276,943,941 |
| 2025-01-09 | 2025-01-07 | 2.395 | 119,220,481 | +700,704 | 2.92% | 285,515,281 |
| 2025-01-08 | 2025-01-06 | 2.395 | 118,519,777 | -369,393 | 2.90% | 283,837,199 |
| 2025-01-07 | 2025-01-03 | 2.405 | 118,889,170 | +308,462 | 2.91% | 285,970,620 |
| 2025-01-06 | 2025-01-02 | 2.458 | 118,580,708 | +498,870 | 2.90% | 291,456,360 |
| 2025-01-03 | 2024-12-31 | 2.510 | 118,081,838 | -3,808 | 2.89% | 296,431,700 |
| 2025-01-02 | 2024-12-27 | 2.510 | 118,085,646 | -281,805 | 2.89% | 296,441,260 |
| 2024-12-30 | 2024-12-24 | 2.489 | 118,367,451 | -1,009,165 | 2.90% | 294,662,101 |
| 2024-12-27 | 2024-12-20 | 2.500 | 119,376,616 | -20,945 | 2.92% | 298,428,201 |
| 2024-12-23 | 2024-12-19 | 2.573 | 119,397,561 | +146,615 | 2.92% | 307,259,401 |
| 2024-12-20 | 2024-12-18 | 2.584 | 119,250,946 | +2,547,666 | 2.92% | 308,134,680 |
| 2024-12-19 | 2024-12-17 | 2.552 | 116,703,280 | -209,450 | 2.86% | 297,874,259 |
| 2024-12-18 | 2024-12-16 | 2.531 | 116,912,730 | -578,841 | 2.86% | 295,952,821 |
| 2024-12-17 | 2024-12-13 | 2.500 | 117,491,571 | -1,313,819 | 2.88% | 293,715,799 |
| 2024-12-16 | 2024-12-12 | 2.521 | 118,805,390 | -239,915 | 2.91% | 299,495,999 |
| 2024-12-13 | 2024-12-11 | 2.531 | 119,045,305 | -988,220 | 2.91% | 301,351,220 |
| 2024-12-12 | 2024-12-10 | 2.479 | 120,033,525 | -1,707,964 | 2.94% | 297,548,800 |
| 2024-12-11 | 2024-12-09 | 2.510 | 121,741,489 | +455,076 | 2.98% | 305,618,859 |
| 2024-12-10 | 2024-12-06 | 2.458 | 121,286,413 | +314,174 | 2.97% | 298,106,640 |
| 2024-12-09 | 2024-12-05 | 2.416 | 120,972,239 | +123,765 | 2.96% | 292,251,800 |
| 2024-12-06 | 2024-12-04 | 2.405 | 120,848,474 | -215,161 | 2.96% | 290,683,441 |
| 2024-12-05 | 2024-12-03 | 2.405 | 121,063,635 | +426,515 | 2.96% | 291,200,980 |
| 2024-12-04 | 2024-12-02 | 2.395 | 120,637,120 | +1,626,089 | 2.95% | 288,907,920 |
| 2024-12-03 | 2024-11-29 | 2.426 | 119,011,031 | +3,808 | 2.91% | 288,763,859 |
| 2024-12-02 | 2024-11-28 | 2.416 | 119,007,223 | +704,511 | 2.91% | 287,504,599 |
| 2024-11-29 | 2024-11-27 | 2.426 | 118,302,712 | -287,517 | 2.90% | 287,045,221 |
| 2024-11-28 | 2024-11-26 | 2.363 | 118,590,229 | +306,558 | 2.90% | 280,269,001 |
| 2024-11-27 | 2024-11-25 | 2.353 | 118,283,671 | +1,763,183 | 2.90% | 278,302,080 |
| 2024-11-26 | 2024-11-22 | 2.353 | 116,520,488 | +1,852,675 | 2.85% | 274,153,600 |
| 2024-11-25 | 2024-11-21 | 2.405 | 114,667,813 | -182,792 | 2.81% | 275,816,759 |
| 2024-11-22 | 2024-11-20 | 2.426 | 114,850,605 | +203,737 | 2.81% | 278,669,159 |
| 2024-11-21 | 2024-11-19 | 2.447 | 114,646,868 | -125,670 | 2.81% | 280,583,259 |
| 2024-11-20 | 2024-11-18 | 2.447 | 114,772,538 | -2,204,931 | 2.81% | 280,890,820 |
| 2024-11-19 | 2024-11-15 | 2.426 | 116,977,469 | -634,060 | 2.86% | 283,829,701 |
| 2024-11-18 | 2024-11-14 | 2.363 | 117,611,529 | +740,689 | 2.88% | 277,956,000 |
| 2024-11-15 | 2024-11-13 | 2.416 | 116,870,840 | -491,254 | 2.86% | 282,343,401 |
| 2024-11-14 | 2024-11-12 | 2.416 | 117,362,094 | +841,606 | 2.87% | 283,530,201 |
| 2024-11-13 | 2024-11-11 | 2.468 | 116,520,488 | +437,939 | 2.85% | 287,616,500 |
| 2024-11-12 | 2024-11-08 | 2.510 | 116,082,549 | +1,047,247 | 2.84% | 291,412,701 |
| 2024-11-11 | 2024-11-07 | 2.542 | 115,035,302 | -407,474 | 2.82% | 292,408,601 |
| 2024-11-08 | 2024-11-06 | 2.489 | 115,442,776 | +1,051,055 | 2.83% | 287,381,460 |
| 2024-11-07 | 2024-11-05 | 2.500 | 114,391,721 | +677,854 | 2.80% | 285,966,520 |
| 2024-11-06 | 2024-11-04 | 2.468 | 113,713,867 | -521,719 | 2.78% | 280,688,701 |
| 2024-11-05 | 2024-11-01 | 2.468 | 114,235,586 | -382,721 | 2.80% | 281,976,500 |
| 2024-11-04 | 2024-10-31 | 2.416 | 114,618,307 | +127,574 | 2.81% | 276,901,600 |
| 2024-11-01 | 2024-10-30 | 2.384 | 114,490,733 | +902,536 | 2.80% | 272,985,659 |
| 2024-10-31 | 2024-10-29 | 2.437 | 113,588,197 | -369,393 | 2.78% | 276,799,200 |
| 2024-10-30 | 2024-10-28 | 2.489 | 113,957,590 | -110,436 | 2.79% | 283,684,261 |
| 2024-10-29 | 2024-10-25 | 2.479 | 114,068,026 | +902,536 | 2.79% | 282,761,039 |
| 2024-10-28 | 2024-10-24 | 2.489 | 113,165,490 | -942,522 | 2.77% | 281,712,420 |
| 2024-10-25 | 2024-10-23 | 2.521 | 114,108,012 | +2,477,214 | 2.79% | 287,654,399 |
| 2024-10-24 | 2024-10-22 | 2.468 | 111,630,798 | -420,802 | 2.73% | 275,546,901 |
| 2024-10-23 | 2024-10-21 | 2.374 | 112,051,600 | +1,091,040 | 2.74% | 265,992,959 |
| 2024-10-22 | 2024-10-18 | 2.416 | 110,960,560 | -1,532,788 | 2.72% | 268,065,001 |
| 2024-10-21 | 2024-10-17 | 2.332 | 112,493,348 | +616,923 | 2.75% | 262,315,200 |
| 2024-10-18 | 2024-10-16 | 2.363 | 111,876,425 | +1,224,327 | 2.74% | 264,402,001 |
| 2024-10-17 | 2024-10-15 | 2.353 | 110,652,098 | -238,010 | 2.71% | 260,346,241 |
| 2024-10-16 | 2024-10-14 | 2.447 | 110,890,108 | +7,616 | 2.72% | 271,389,079 |
| 2024-10-15 | 2024-10-10 | 2.510 | 110,882,492 | -651,197 | 2.71% | 278,358,520 |
| 2024-10-14 | 2024-10-09 | 2.426 | 111,533,689 | +1,662,266 | 2.73% | 270,621,120 |
| 2024-10-10 | 2024-10-08 | 2.542 | 109,871,423 | +2,271,574 | 2.69% | 279,282,520 |
| 2024-10-03 | 2024-09-30 | 2.710 | 107,599,849 | +1,820,305 | 2.63% | 291,591,599 |
| 2024-10-02 | 2024-09-27 | 2.584 | 105,779,544 | -729,265 | 2.59% | 273,325,680 |
| 2024-09-30 | 2024-09-26 | 2.510 | 106,508,809 | -477,925 | 2.61% | 267,378,861 |
| 2024-09-27 | 2024-09-25 | 2.426 | 106,986,734 | +317,982 | 2.62% | 259,588,560 |
| 2024-09-26 | 2024-09-24 | 2.447 | 106,668,752 | +91,396 | 2.61% | 261,057,861 |
| 2024-09-25 | 2024-09-23 | 2.384 | 106,577,356 | +696,895 | 2.61% | 254,117,421 |
| 2024-09-24 | 2024-09-20 | 2.311 | 105,880,461 | -386,529 | 2.59% | 244,670,801 |
| 2024-09-23 | 2024-09-19 | 2.248 | 106,266,990 | -137,094 | 2.60% | 238,866,800 |
| 2024-09-17 | 2024-09-13 | 2.143 | 106,404,084 | +140,902 | 2.60% | 227,998,560 |
| 2024-09-16 | 2024-09-12 | 2.132 | 106,263,182 | +51,411 | 2.60% | 226,580,481 |
| 2024-09-13 | 2024-09-11 | 2.090 | 106,211,771 | +1,700,348 | 2.60% | 222,008,379 |
| 2024-09-12 | 2024-09-10 | 2.143 | 104,511,423 | +384,625 | 2.56% | 223,943,039 |
| 2024-09-11 | 2024-09-09 | 2.132 | 104,126,798 | +302,749 | 2.55% | 222,025,160 |
| 2024-09-10 | 2024-09-05 | 2.195 | 103,824,049 | +135,190 | 2.54% | 227,922,861 |
| 2024-09-09 | 2024-09-04 | 2.195 | 103,688,859 | -152,326 | 2.54% | 227,626,081 |
| 2024-09-05 | 2024-09-03 | 2.216 | 103,841,185 | +634,060 | 2.54% | 230,141,919 |
| 2024-09-04 | 2024-09-02 | 2.216 | 103,207,125 | +1,085,328 | 2.53% | 228,736,660 |
| 2024-09-03 | 2024-08-30 | 2.216 | 102,121,797 | +72,356 | 2.50% | 226,331,261 |
| 2024-09-02 | 2024-08-29 | 2.237 | 102,049,441 | +68,547 | 2.50% | 228,314,699 |
| 2024-08-30 | 2024-08-28 | 2.248 | 101,980,894 | -342,736 | 2.50% | 229,232,520 |
| 2024-08-29 | 2024-08-27 | 2.290 | 102,323,630 | -89,492 | 2.50% | 234,302,041 |
| 2024-08-28 | 2024-08-26 | 2.269 | 102,413,122 | -226,586 | 2.51% | 232,355,521 |
| 2024-08-27 | 2024-08-23 | 2.279 | 102,639,708 | +24,753 | 2.51% | 233,947,701 |
| 2024-08-26 | 2024-08-22 | 2.311 | 102,614,955 | -211,353 | 2.51% | 237,124,801 |
| 2024-08-23 | 2024-08-21 | 2.269 | 102,826,308 | +748,305 | 2.52% | 233,292,960 |
| 2024-08-22 | 2024-08-20 | 2.269 | 102,078,003 | +79,972 | 2.50% | 231,595,201 |
| 2024-08-21 | 2024-08-19 | 2.290 | 101,998,031 | +1,106,273 | 2.50% | 233,556,480 |
| 2024-08-20 | 2024-08-16 | 2.290 | 100,891,758 | +639,773 | 2.47% | 231,023,321 |
| 2024-08-19 | 2024-08-15 | 2.321 | 100,251,985 | +338,927 | 2.45% | 232,717,420 |
| 2024-08-16 | 2024-08-14 | 2.311 | 99,913,058 | -178,984 | 2.45% | 230,881,200 |
| 2024-08-15 | 2024-08-13 | 2.353 | 100,092,042 | +38,082 | 2.45% | 235,500,161 |
| 2024-08-14 | 2024-08-12 | 2.342 | 100,053,960 | -97,108 | 2.45% | 234,359,620 |
| 2024-08-13 | 2024-08-09 | 2.300 | 100,151,068 | +658,813 | 2.45% | 230,379,239 |
| 2024-08-12 | 2024-08-08 | 2.300 | 99,492,255 | +401,762 | 2.44% | 228,863,760 |
| 2024-08-09 | 2024-08-07 | 2.332 | 99,090,493 | -3,636,803 | 2.43% | 231,062,040 |
| 2024-08-08 | 2024-08-06 | 2.279 | 102,727,296 | -3,653,939 | 2.51% | 234,147,341 |
| 2024-08-07 | 2024-08-05 | 2.227 | 106,381,235 | -6,363,452 | 2.60% | 236,888,800 |
| 2024-08-06 | 2024-08-02 | 2.374 | 112,744,687 | -1,197,670 | 2.76% | 267,638,239 |
| 2024-08-05 | 2024-08-01 | 2.384 | 113,942,357 | -1,348,092 | 2.79% | 271,678,140 |
| 2024-08-02 | 2024-07-31 | 2.447 | 115,290,449 | -4,468,888 | 2.82% | 282,158,340 |
| 2024-07-31 | 2024-07-29 | 2.500 | 119,759,337 | +1,083,425 | 2.93% | 299,384,960 |
| 2024-07-30 | 2024-07-26 | 2.458 | 118,675,912 | -5,713 | 2.91% | 291,690,359 |
| 2024-07-29 | 2024-07-25 | 2.479 | 118,681,625 | +712,128 | 2.91% | 294,197,601 |
| 2024-07-26 | 2024-07-24 | 2.521 | 117,969,497 | +3,457,819 | 2.89% | 297,388,800 |
| 2024-07-25 | 2024-07-23 | 2.468 | 114,511,678 | +342,735 | 2.80% | 282,657,999 |
| 2024-07-24 | 2024-07-22 | 2.447 | 114,168,943 | -331,311 | 2.79% | 279,413,600 |
| 2024-07-23 | 2024-07-19 | 2.363 | 114,500,254 | +99,013 | 2.80% | 270,603,001 |
| 2024-07-22 | 2024-07-18 | 2.437 | 114,401,241 | +356,064 | 2.80% | 278,780,479 |
| 2024-07-19 | 2024-07-17 | 2.426 | 114,045,177 | -1,372,846 | 2.79% | 276,714,899 |
| 2024-07-18 | 2024-07-16 | 2.437 | 115,418,023 | -531,240 | 2.83% | 281,258,240 |
| 2024-07-17 | 2024-07-15 | 2.500 | 115,949,263 | -394,145 | 2.84% | 289,860,201 |
| 2024-07-16 | 2024-07-12 | 2.500 | 116,343,408 | +1,905,989 | 2.85% | 290,845,520 |
| 2024-07-15 | 2024-07-11 | 2.500 | 114,437,419 | -297,037 | 2.80% | 286,080,760 |
| 2024-07-12 | 2024-07-10 | 2.489 | 114,734,456 | +736,881 | 2.81% | 285,618,179 |
| 2024-07-11 | 2024-07-09 | 2.500 | 113,997,575 | -140,903 | 2.79% | 284,981,199 |
| 2024-07-10 | 2024-07-08 | 2.615 | 114,138,478 | +624,540 | 2.79% | 298,521,121 |
| 2024-07-09 | 2024-07-05 | 2.710 | 113,513,938 | -1,161,492 | 2.78% | 307,618,561 |
| 2024-07-08 | 2024-07-04 | 2.804 | 114,675,430 | +1,928,839 | 2.81% | 321,606,841 |
| 2024-07-05 | 2024-07-03 | 2.804 | 112,746,591 | +2,071,644 | 2.76% | 316,197,419 |
| 2024-07-04 | 2024-07-02 | 2.741 | 110,674,947 | +746,402 | 2.71% | 303,412,501 |
| 2024-07-03 | 2024-06-28 | 2.678 | 109,928,545 | -2,418,189 | 2.69% | 294,438,299 |
| 2024-07-02 | 2024-06-27 | 2.563 | 112,346,734 | -3,768,184 | 2.75% | 287,934,641 |
| 2024-06-28 | 2024-06-26 | 2.678 | 116,114,918 | -2,319,176 | 2.84% | 311,008,200 |
| 2024-06-27 | 2024-06-25 | 2.731 | 118,434,094 | +396,050 | 2.90% | 323,440,001 |
| 2024-06-26 | 2024-06-24 | 2.762 | 118,038,044 | -814,948 | 2.89% | 326,077,920 |
| 2024-06-25 | 2024-06-21 | 2.752 | 118,852,992 | -1,517,556 | 2.91% | 327,080,799 |
| 2024-06-24 | 2024-06-20 | 2.836 | 120,370,548 | +266,572 | 2.95% | 341,371,800 |
| 2024-06-21 | 2024-06-19 | 2.878 | 120,103,976 | -1,414,735 | 2.94% | 345,661,959 |
| 2024-06-20 | 2024-06-18 | 2.899 | 121,518,711 | +548,376 | 2.97% | 352,286,399 |
| 2024-06-19 | 2024-06-17 | 2.868 | 120,970,335 | -5,639,900 | 2.96% | 346,884,720 |
| 2024-06-18 | 2024-06-14 | 2.962 | 126,610,235 | +1,586,103 | 3.10% | 375,026,160 |
| 2024-06-17 | 2024-06-13 | 3.057 | 125,024,132 | +133,286 | 3.06% | 382,147,019 |
| 2024-06-14 | 2024-06-12 | 3.036 | 124,890,846 | +7,846,735 | 3.06% | 379,115,979 |
| 2024-06-13 | 2024-06-11 | 3.025 | 117,044,111 | +618,827 | 2.87% | 354,067,199 |
| 2024-06-12 | 2024-06-07 | 3.172 | 116,425,284 | +12,877,328 | 2.85% | 369,315,801 |
| 2024-06-11 | 2024-06-06 | 2.847 | 103,547,956 | +887,303 | 2.53% | 294,750,439 |
| 2024-06-07 | 2024-06-05 | 2.868 | 102,660,653 | +533,144 | 2.51% | 294,381,361 |
| 2024-06-06 | 2024-06-04 | 3.001 | 102,127,509 | -1,323,339 | 2.50% | 306,516,693 |
| 2024-06-05 | 2024-06-03 | 2.913 | 103,450,848 | +4,062,311 | 2.53% | 301,389,886 |
| 2024-06-04 | 2024-05-31 | 2.825 | 99,388,537 | +196,474 | 2.55% | 280,813,619 |
| 2024-06-03 | 2024-05-30 | 2.968 | 99,192,063 | -2,033,870 | 2.54% | 294,434,999 |
| 2024-05-31 | 2024-05-29 | 2.891 | 101,225,933 | -1,104,256 | 2.59% | 292,682,181 |
| 2024-05-30 | 2024-05-28 | 2.913 | 102,330,189 | -540,304 | 2.62% | 298,124,999 |
| 2024-05-29 | 2024-05-27 | 2.913 | 102,870,493 | +125,525 | 2.64% | 299,699,101 |
| 2024-05-28 | 2024-05-24 | 2.803 | 102,744,968 | -329,275 | 2.63% | 288,037,801 |
| 2024-05-27 | 2024-05-23 | 2.770 | 103,074,243 | +227,400 | 2.64% | 285,561,359 |
| 2024-05-24 | 2024-05-22 | 2.836 | 102,846,843 | +9,096 | 2.64% | 291,715,440 |
| 2024-05-23 | 2024-05-21 | 2.814 | 102,837,747 | +462,078 | 2.63% | 289,428,480 |
| 2024-05-22 | 2024-05-20 | 2.891 | 102,375,669 | -360,203 | 2.62% | 296,006,499 |
| 2024-05-21 | 2024-05-17 | 2.836 | 102,735,872 | -704,031 | 2.63% | 291,400,681 |
| 2024-05-20 | 2024-05-16 | 2.803 | 103,439,903 | -904,144 | 2.65% | 289,985,999 |
| 2024-05-17 | 2024-05-14 | 2.825 | 104,344,047 | +298,349 | 2.67% | 294,814,979 |
| 2024-05-16 | 2024-05-13 | 2.869 | 104,045,698 | +165,548 | 2.67% | 298,547,460 |
| 2024-05-14 | 2024-05-10 | 2.803 | 103,880,150 | -853,207 | 2.66% | 291,220,199 |
| 2024-05-13 | 2024-05-09 | 2.726 | 104,733,357 | -1,106,075 | 2.68% | 285,552,160 |
| 2024-05-10 | 2024-05-08 | 2.617 | 105,839,432 | +1,011,477 | 2.71% | 276,932,039 |
| 2024-05-09 | 2024-05-07 | 2.661 | 104,827,955 | +382,032 | 2.69% | 278,895,319 |
| 2024-05-08 | 2024-05-06 | 2.671 | 104,445,923 | +365,660 | 2.68% | 279,027,181 |
| 2024-05-03 | 2024-04-30 | 2.573 | 104,080,263 | -1,762,808 | 2.67% | 267,752,160 |
| 2024-05-02 | 2024-04-29 | 2.518 | 105,843,071 | +978,732 | 2.71% | 266,468,980 |
| 2024-04-30 | 2024-04-26 | 2.595 | 104,864,339 | +2,505,043 | 2.69% | 272,074,959 |
| 2024-04-29 | 2024-04-25 | 2.573 | 102,359,296 | -352,926 | 2.62% | 263,324,879 |
| 2024-04-26 | 2024-04-24 | 2.551 | 102,712,222 | -2,805,212 | 2.63% | 261,974,400 |
| 2024-04-25 | 2024-04-23 | 2.474 | 105,517,434 | -944,166 | 2.70% | 261,009,001 |
| 2024-04-24 | 2024-04-22 | 2.474 | 106,461,600 | -260,146 | 2.73% | 263,344,500 |
| 2024-04-23 | 2024-04-19 | 2.529 | 106,721,746 | -598,518 | 2.73% | 269,854,400 |
| 2024-04-22 | 2024-04-18 | 2.540 | 107,320,264 | -871,398 | 2.75% | 272,547,660 |
| 2024-04-19 | 2024-04-17 | 2.507 | 108,191,662 | -89,141 | 2.77% | 271,192,319 |
| 2024-04-18 | 2024-04-16 | 2.419 | 108,280,803 | +216,485 | 2.77% | 261,892,399 |
| 2024-04-17 | 2024-04-15 | 2.496 | 108,064,318 | +1,522,673 | 2.77% | 269,685,079 |
| 2024-04-16 | 2024-04-12 | 2.529 | 106,541,645 | +4,598,946 | 2.73% | 269,399,000 |
| 2024-04-15 | 2024-04-11 | 2.529 | 101,942,699 | +880,495 | 2.61% | 257,770,200 |
| 2024-04-12 | 2024-04-10 | 2.375 | 101,062,204 | -1,562,696 | 2.59% | 239,988,959 |
| 2024-04-11 | 2024-04-09 | 2.287 | 102,624,900 | +271,061 | 2.63% | 234,673,920 |
| 2024-04-10 | 2024-04-08 | 2.298 | 102,353,839 | -101,875 | 2.62% | 235,179,340 |
| 2024-04-08 | 2024-04-03 | 2.309 | 102,455,714 | -856,845 | 2.63% | 236,539,799 |
| 2024-04-05 | 2024-04-02 | 2.265 | 103,312,559 | +207,389 | 2.65% | 233,974,800 |
| 2024-04-03 | 2024-03-28 | 2.276 | 103,105,170 | -323,818 | 2.64% | 234,638,640 |
| 2024-04-02 | 2024-03-27 | 2.276 | 103,428,988 | +496,642 | 2.65% | 235,375,560 |
| 2024-03-28 | 2024-03-26 | 2.221 | 102,932,346 | +207,390 | 2.64% | 228,587,241 |
| 2024-03-27 | 2024-03-25 | 2.276 | 102,724,956 | -991,466 | 2.63% | 233,773,379 |
| 2024-03-26 | 2024-03-22 | 2.276 | 103,716,422 | +256,508 | 2.66% | 236,029,680 |
| 2024-03-25 | 2024-03-21 | 2.232 | 103,459,914 | -1,391,691 | 2.65% | 230,896,259 |
| 2024-03-22 | 2024-03-20 | 2.210 | 104,851,605 | -412,959 | 2.69% | 231,696,720 |
| 2024-03-21 | 2024-03-19 | 2.265 | 105,264,564 | -589,422 | 2.70% | 238,395,559 |
| 2024-03-20 | 2024-03-18 | 2.298 | 105,853,986 | -676,744 | 2.71% | 243,221,660 |
| 2024-03-19 | 2024-03-15 | 2.331 | 106,530,730 | +722,224 | 2.73% | 248,290,161 |
| 2024-03-18 | 2024-03-14 | 2.353 | 105,808,506 | +1,157,013 | 2.71% | 248,933,360 |
| 2024-03-15 | 2024-03-13 | 2.276 | 104,651,493 | +587,603 | 2.68% | 238,157,641 |
| 2024-03-14 | 2024-03-12 | 2.265 | 104,063,890 | -291,073 | 2.67% | 235,676,360 |
| 2024-03-13 | 2024-03-11 | 2.265 | 104,354,963 | -1,691,859 | 2.67% | 236,335,561 |
| 2024-03-12 | 2024-03-08 | 2.254 | 106,046,822 | -2,787,019 | 2.72% | 239,001,301 |
| 2024-03-11 | 2024-03-07 | 2.155 | 108,833,841 | -1,950,186 | 2.79% | 234,513,999 |
| 2024-03-08 | 2024-03-06 | 2.155 | 110,784,027 | -5,801,440 | 2.84% | 238,716,239 |
| 2024-03-07 | 2024-03-05 | 2.056 | 116,585,467 | -160,090 | 2.99% | 239,681,640 |
| 2024-03-06 | 2024-03-04 | 2.111 | 116,745,557 | -1,155,194 | 2.99% | 246,428,161 |
| 2024-03-05 | 2024-03-01 | 2.122 | 117,900,751 | -414,778 | 3.02% | 250,162,740 |
| 2024-03-04 | 2024-02-29 | 2.133 | 118,315,529 | -1,289,815 | 3.03% | 252,343,560 |
| 2024-03-01 | 2024-02-28 | 2.111 | 119,605,344 | -1,226,143 | 3.06% | 252,464,639 |
| 2024-02-29 | 2024-02-27 | 2.100 | 120,831,487 | +363,840 | 3.10% | 253,724,399 |
| 2024-02-28 | 2024-02-26 | 2.100 | 120,467,647 | -1,509,939 | 3.09% | 252,960,401 |
| 2024-02-27 | 2024-02-23 | 2.144 | 121,977,586 | -1,202,493 | 3.13% | 261,495,001 |
| 2024-02-26 | 2024-02-22 | 2.144 | 123,180,079 | -9,612,671 | 3.16% | 264,072,900 |
| 2024-02-23 | 2024-02-21 | 2.012 | 132,792,750 | -3,536,531 | 3.40% | 267,161,701 |
| 2024-02-22 | 2024-02-20 | 2.001 | 136,329,281 | -2,015,677 | 3.49% | 272,777,960 |
| 2024-02-21 | 2024-02-19 | 1.968 | 138,344,958 | -43,661 | 3.54% | 272,248,260 |
| 2024-02-15 | 2024-02-09 | 1.990 | 138,388,619 | -1,640,922 | 3.55% | 275,377,020 |
| 2024-02-14 | 2024-02-07 | 2.001 | 140,029,541 | +865,941 | 3.59% | 280,181,721 |
| 2024-02-08 | 2024-02-06 | 1.979 | 139,163,600 | -121,886 | 3.57% | 275,389,201 |
| 2024-02-07 | 2024-02-05 | 1.902 | 139,285,486 | +496,642 | 3.57% | 264,911,439 |
| 2024-02-06 | 2024-02-02 | 1.924 | 138,788,844 | +27,288 | 3.56% | 267,018,500 |
| 2024-02-05 | 2024-02-01 | 1.968 | 138,761,556 | +98,237 | 3.56% | 273,068,080 |
| 2024-02-02 | 2024-01-31 | 2.001 | 138,663,319 | -744,054 | 3.55% | 277,448,080 |
| 2024-02-01 | 2024-01-30 | 1.979 | 139,407,373 | +29,107 | 3.57% | 275,871,600 |
| 2024-01-31 | 2024-01-29 | 2.034 | 139,378,266 | -714,947 | 3.57% | 283,475,501 |
| 2024-01-30 | 2024-01-26 | 2.034 | 140,093,213 | -613,071 | 3.59% | 284,929,601 |
| 2024-01-29 | 2024-01-25 | 2.045 | 140,706,284 | +94,598 | 3.61% | 287,723,400 |
| 2024-01-26 | 2024-01-24 | 1.990 | 140,611,686 | -67,310 | 3.60% | 279,800,661 |
| 2024-01-25 | 2024-01-23 | 1.880 | 140,678,996 | -583,964 | 3.60% | 264,468,600 |
| 2024-01-24 | 2024-01-22 | 1.825 | 141,262,960 | +463,896 | 3.62% | 257,801,319 |
| 2024-01-23 | 2024-01-19 | 1.935 | 140,799,064 | +853,207 | 3.61% | 272,433,921 |
| 2024-01-22 | 2024-01-18 | 2.012 | 139,945,857 | +547,580 | 3.59% | 281,552,820 |
| 2024-01-19 | 2024-01-17 | 2.023 | 139,398,277 | +4,899,115 | 3.57% | 281,983,680 |
| 2024-01-18 | 2024-01-16 | 2.100 | 134,499,162 | +2,652,398 | 3.45% | 282,424,059 |
| 2024-01-17 | 2024-01-15 | 2.144 | 131,846,764 | +885,952 | 3.38% | 282,652,500 |
| 2024-01-16 | 2024-01-12 | 2.122 | 130,960,812 | +1,917,441 | 3.36% | 277,873,681 |
| 2024-01-15 | 2024-01-11 | 2.199 | 129,043,371 | +80,045 | 3.31% | 283,735,999 |
| 2024-01-12 | 2024-01-10 | 2.166 | 128,963,326 | +2,621,472 | 3.30% | 279,306,599 |
| 2024-01-11 | 2024-01-09 | 2.199 | 126,341,854 | -352,926 | 3.24% | 277,795,999 |
| 2024-01-10 | 2024-01-08 | 2.166 | 126,694,780 | +598,518 | 3.25% | 274,393,420 |
| 2024-01-09 | 2024-01-05 | 2.210 | 126,096,262 | +1,531,769 | 3.23% | 278,642,280 |
| 2024-01-08 | 2024-01-04 | 2.188 | 124,564,493 | +320,180 | 3.19% | 272,518,561 |
| 2024-01-05 | 2024-01-03 | 2.199 | 124,244,313 | +403,863 | 3.18% | 273,184,000 |
| 2024-01-04 | 2024-01-02 | 2.199 | 123,840,450 | -487,546 | 3.17% | 272,296,000 |
| 2024-01-03 | 2023-12-29 | 2.210 | 124,327,996 | -1,215,228 | 3.19% | 274,734,839 |
| 2024-01-02 | 2023-12-28 | 2.133 | 125,543,224 | -354,745 | 3.22% | 267,758,800 |
| 2023-12-29 | 2023-12-27 | 2.078 | 125,897,969 | -100,056 | 3.23% | 261,594,900 |
| 2023-12-28 | 2023-12-22 | 2.122 | 125,998,025 | -187,378 | 3.23% | 267,343,600 |
| 2023-12-27 | 2023-12-21 | 2.122 | 126,185,403 | -565,772 | 3.23% | 267,741,180 |
| 2023-12-22 | 2023-12-20 | 2.078 | 126,751,175 | -1,384,414 | 3.25% | 263,367,720 |
| 2023-12-21 | 2023-12-19 | 2.078 | 128,135,589 | +529,388 | 3.28% | 266,244,300 |
| 2023-12-20 | 2023-12-18 | 2.089 | 127,606,201 | +203,751 | 3.27% | 266,547,201 |
| 2023-12-19 | 2023-12-15 | 2.089 | 127,402,450 | +274,700 | 3.26% | 266,121,600 |
| 2023-12-18 | 2023-12-14 | 2.045 | 127,127,750 | -96,418 | 3.26% | 259,957,319 |
| 2023-12-15 | 2023-12-13 | 2.023 | 127,224,168 | +434,790 | 3.26% | 257,357,120 |
| 2023-12-14 | 2023-12-12 | 2.056 | 126,789,378 | +145,536 | 3.25% | 260,659,299 |
| 2023-12-13 | 2023-12-11 | 2.045 | 126,643,842 | +1,149,736 | 3.24% | 258,967,800 |
| 2023-12-12 | 2023-12-08 | 2.078 | 125,494,106 | +100,057 | 3.22% | 260,755,741 |
| 2023-12-11 | 2023-12-07 | 2.056 | 125,394,049 | +61,852 | 3.21% | 257,790,719 |
| 2023-12-08 | 2023-12-06 | 2.056 | 125,332,197 | +931,433 | 3.21% | 257,663,561 |
| 2023-12-07 | 2023-12-05 | 2.023 | 124,400,764 | -451,163 | 3.19% | 251,645,759 |
| 2023-12-06 | 2023-12-04 | 2.034 | 124,851,927 | +411,140 | 3.20% | 253,931,000 |
| 2023-12-05 | 2023-12-01 | 2.056 | 124,440,787 | +371,118 | 3.19% | 255,830,960 |
| 2023-12-04 | 2023-11-30 | 2.078 | 124,069,669 | +236,496 | 3.18% | 257,795,999 |
| 2023-12-01 | 2023-11-29 | 2.067 | 123,833,173 | +2,665,133 | 3.17% | 255,943,200 |
| 2023-11-30 | 2023-11-28 | 2.155 | 121,168,040 | +116,429 | 3.10% | 261,091,600 |
| 2023-11-29 | 2023-11-27 | 2.144 | 121,051,611 | +1,022,392 | 3.10% | 259,509,900 |
| 2023-11-28 | 2023-11-24 | 2.166 | 120,029,219 | +174,644 | 3.08% | 259,957,261 |
| 2023-11-27 | 2023-11-23 | 2.199 | 119,854,575 | +602,156 | 3.07% | 263,532,000 |
| 2023-11-24 | 2023-11-22 | 2.188 | 119,252,419 | -247,412 | 3.06% | 260,896,960 |
| 2023-11-23 | 2023-11-21 | 2.199 | 119,499,831 | +229,220 | 3.06% | 262,752,001 |
| 2023-11-22 | 2023-11-20 | 2.188 | 119,270,611 | +365,660 | 3.06% | 260,936,760 |
| 2023-11-21 | 2023-11-17 | 2.166 | 118,904,951 | -18,192 | 3.05% | 257,522,340 |
| 2023-11-20 | 2023-11-16 | 2.221 | 118,923,143 | +92,779 | 3.05% | 264,098,840 |
| 2023-11-17 | 2023-11-15 | 2.254 | 118,830,364 | -1,449,905 | 3.04% | 267,812,001 |
| 2023-11-16 | 2023-11-14 | 2.199 | 120,280,269 | +116,429 | 3.08% | 264,468,000 |
| 2023-11-15 | 2023-11-13 | 2.177 | 120,163,840 | +438,428 | 3.08% | 261,569,880 |
| 2023-11-14 | 2023-11-10 | 2.144 | 119,725,412 | +733,139 | 3.07% | 256,666,800 |
| 2023-11-13 | 2023-11-09 | 2.177 | 118,992,273 | +1,147,918 | 3.05% | 259,019,640 |
| 2023-11-10 | 2023-11-08 | 2.221 | 117,844,355 | +382,032 | 3.02% | 261,703,119 |
| 2023-11-09 | 2023-11-07 | 2.232 | 117,462,323 | +385,671 | 3.01% | 262,146,080 |
| 2023-11-08 | 2023-11-06 | 2.254 | 117,076,652 | +700,394 | 3.00% | 263,859,601 |
| 2023-11-07 | 2023-11-03 | 2.243 | 116,376,258 | -207,390 | 2.98% | 261,001,679 |
| 2023-11-06 | 2023-11-02 | 2.232 | 116,583,648 | +471,174 | 2.99% | 260,185,101 |
| 2023-11-03 | 2023-11-01 | 2.221 | 116,112,474 | +363,841 | 2.97% | 257,857,040 |
| 2023-11-02 | 2023-10-31 | 2.243 | 115,748,633 | +740,416 | 2.97% | 259,594,080 |
| 2023-11-01 | 2023-10-30 | 2.276 | 115,008,217 | -161,910 | 2.95% | 261,726,659 |
| 2023-10-31 | 2023-10-27 | 2.254 | 115,170,127 | +633,083 | 2.95% | 259,562,801 |
| 2023-10-30 | 2023-10-26 | 2.243 | 114,537,044 | +280,158 | 2.93% | 256,876,800 |
| 2023-10-27 | 2023-10-25 | 2.177 | 114,256,886 | +138,259 | 2.93% | 248,711,759 |
| 2023-10-26 | 2023-10-24 | 2.188 | 114,118,627 | +1,084,245 | 2.92% | 249,665,400 |
| 2023-10-25 | 2023-10-20 | 2.221 | 113,034,382 | +172,825 | 2.90% | 251,021,360 |
| 2023-10-24 | 2023-10-19 | 2.221 | 112,861,557 | -252,870 | 2.89% | 250,637,559 |
| 2023-10-20 | 2023-10-18 | 2.254 | 113,114,427 | -94,598 | 2.90% | 254,929,801 |
| 2023-10-19 | 2023-10-17 | 2.287 | 113,209,025 | +25,469 | 2.90% | 258,876,799 |
| 2023-10-18 | 2023-10-16 | 2.254 | 113,183,556 | +358,383 | 2.90% | 255,085,599 |
| 2023-10-17 | 2023-10-13 | 2.309 | 112,825,173 | +493,004 | 2.89% | 260,479,799 |
| 2023-10-16 | 2023-10-12 | 2.353 | 112,332,169 | -216,486 | 2.88% | 264,281,439 |
| 2023-10-13 | 2023-10-11 | 2.331 | 112,548,655 | +150,994 | 2.88% | 262,316,081 |
| 2023-10-12 | 2023-10-10 | 2.320 | 112,397,661 | +1,098,799 | 2.88% | 260,728,481 |
| 2023-10-11 | 2023-10-09 | 2.298 | 111,298,862 | +247,412 | 2.85% | 255,732,400 |
| 2023-10-03 | 2023-09-28 | 2.298 | 111,051,450 | +412,959 | 2.85% | 255,163,920 |
| 2023-09-29 | 2023-09-27 | 2.287 | 110,638,491 | +251,050 | 2.83% | 252,998,720 |
| 2023-09-28 | 2023-09-26 | 2.265 | 110,387,441 | +436,609 | 2.83% | 249,997,480 |
| 2023-09-27 | 2023-09-25 | 2.287 | 109,950,832 | +603,975 | 2.82% | 251,426,240 |
| 2023-09-26 | 2023-09-22 | 2.353 | 109,346,857 | +180,102 | 2.80% | 257,257,961 |
| 2023-09-25 | 2023-09-21 | 2.342 | 109,166,755 | +3,181,786 | 2.80% | 255,634,079 |
| 2023-09-22 | 2023-09-20 | 2.364 | 105,984,969 | +764,066 | 2.72% | 250,513,701 |
| 2023-09-21 | 2023-09-19 | 2.463 | 105,220,903 | -429,332 | 2.70% | 259,118,719 |
| 2023-09-20 | 2023-09-18 | 2.419 | 105,650,235 | +201,931 | 2.71% | 255,529,999 |
| 2023-09-19 | 2023-09-15 | 2.386 | 105,448,304 | -369,298 | 2.70% | 251,563,761 |
| 2023-09-18 | 2023-09-14 | 2.353 | 105,817,602 | +147,355 | 2.71% | 248,954,760 |
| 2023-09-15 | 2023-09-13 | 2.342 | 105,670,247 | -422,055 | 2.71% | 247,446,361 |
| 2023-09-14 | 2023-09-12 | 2.342 | 106,092,302 | -913,240 | 2.72% | 248,434,681 |
| 2023-09-13 | 2023-09-11 | 2.342 | 107,005,542 | +96,418 | 2.74% | 250,573,200 |
| 2023-09-12 | 2023-09-07 | 2.320 | 106,909,124 | -338,372 | 2.74% | 247,996,740 |
| 2023-09-11 | 2023-09-06 | 2.353 | 107,247,496 | -3,638 | 2.75% | 252,318,840 |
| 2023-09-07 | 2023-09-05 | 2.375 | 107,251,134 | +221,943 | 2.75% | 254,685,599 |
| 2023-09-06 | 2023-09-04 | 2.353 | 107,029,191 | -656,733 | 2.74% | 251,805,239 |
| 2023-09-05 | 2023-08-31 | 2.320 | 107,685,924 | -10,915 | 2.76% | 249,798,680 |
| 2023-09-04 | 2023-08-30 | 2.331 | 107,696,839 | +1,497,204 | 2.76% | 251,008,000 |
| 2023-08-31 | 2023-08-29 | 2.408 | 106,199,635 | -815,003 | 2.72% | 255,691,261 |
| 2023-08-30 | 2023-08-28 | 2.375 | 107,014,638 | +907,783 | 2.74% | 254,124,000 |
| 2023-08-29 | 2023-08-25 | 2.364 | 106,106,855 | -1,293,454 | 2.72% | 250,801,799 |
| 2023-08-28 | 2023-08-24 | 2.331 | 107,400,309 | +491,185 | 2.75% | 250,316,880 |
| 2023-08-25 | 2023-08-23 | 2.364 | 106,909,124 | +502,100 | 2.74% | 252,698,100 |
| 2023-08-24 | 2023-08-22 | 2.309 | 106,407,024 | +476,631 | 2.73% | 245,662,200 |
| 2023-08-23 | 2023-08-21 | 2.276 | 105,930,393 | +5,458 | 2.71% | 241,068,061 |
| 2023-08-22 | 2023-08-18 | 2.331 | 105,924,935 | +285,615 | 2.71% | 246,878,240 |
| 2023-08-21 | 2023-08-17 | 2.331 | 105,639,320 | -247,412 | 2.71% | 246,212,560 |
| 2023-08-18 | 2023-08-16 | 2.331 | 105,886,732 | +141,898 | 2.71% | 246,789,200 |
| 2023-08-17 | 2023-08-15 | 2.353 | 105,744,834 | +150,994 | 2.71% | 248,783,560 |
| 2023-08-16 | 2023-08-14 | 2.342 | 105,593,840 | -478,451 | 2.71% | 247,267,440 |
| 2023-08-15 | 2023-08-11 | 2.386 | 106,072,291 | -121,886 | 2.72% | 253,052,381 |
| 2023-08-14 | 2023-08-10 | 2.419 | 106,194,177 | -522,112 | 2.72% | 256,845,600 |
| 2023-08-11 | 2023-08-09 | 2.408 | 106,716,289 | -387,490 | 2.73% | 256,935,181 |
| 2023-08-10 | 2023-08-08 | 2.419 | 107,103,779 | -247,411 | 2.74% | 259,045,600 |
| 2023-08-09 | 2023-08-07 | 2.463 | 107,351,190 | -458,440 | 2.75% | 264,364,799 |
| 2023-08-08 | 2023-08-04 | 2.463 | 107,809,630 | +25,469 | 2.76% | 265,493,761 |
| 2023-08-07 | 2023-08-03 | 2.463 | 107,784,161 | +149,175 | 2.76% | 265,431,040 |
| 2023-08-04 | 2023-08-02 | 2.441 | 107,634,986 | +194,655 | 2.76% | 262,697,039 |
| 2023-08-03 | 2023-08-01 | 2.485 | 107,440,331 | +258,326 | 2.75% | 266,946,679 |
| 2023-08-02 | 2023-07-31 | 2.474 | 107,182,005 | -89,141 | 2.75% | 265,126,501 |
| 2023-08-01 | 2023-07-28 | 2.441 | 107,271,146 | +472,993 | 2.75% | 261,809,041 |
| 2023-07-31 | 2023-07-27 | 2.397 | 106,798,153 | +796,811 | 2.74% | 255,958,161 |
| 2023-07-28 | 2023-07-26 | 2.397 | 106,001,342 | -325,637 | 2.72% | 254,048,481 |
| 2023-07-27 | 2023-07-25 | 2.364 | 106,326,979 | +1,804,650 | 2.72% | 251,322,100 |
| 2023-07-26 | 2023-07-24 | 2.364 | 104,522,329 | +1,218,866 | 2.68% | 247,056,499 |
| 2023-07-25 | 2023-07-21 | 2.353 | 103,303,463 | +527,569 | 2.65% | 243,039,800 |
| 2023-07-24 | 2023-07-20 | 2.364 | 102,775,894 | +238,316 | 2.63% | 242,928,500 |
| 2023-07-21 | 2023-07-19 | 2.419 | 102,537,578 | +96,417 | 2.63% | 248,001,599 |
| 2023-07-20 | 2023-07-18 | 2.441 | 102,441,161 | -214,666 | 2.62% | 250,020,841 |
| 2023-07-19 | 2023-07-14 | 2.463 | 102,655,827 | +374,756 | 2.63% | 252,801,921 |
| 2023-07-18 | 2023-07-13 | 2.463 | 102,281,071 | -121,886 | 2.62% | 251,879,041 |
| 2023-07-14 | 2023-07-12 | 2.441 | 102,402,957 | -367,479 | 2.62% | 249,927,599 |
| 2023-07-13 | 2023-07-11 | 2.408 | 102,770,436 | -480,270 | 2.63% | 247,434,959 |
| 2023-07-12 | 2023-07-10 | 2.375 | 103,250,706 | +354,745 | 2.65% | 245,185,920 |
| 2023-07-11 | 2023-07-07 | 2.353 | 102,895,961 | +383,851 | 2.64% | 242,081,079 |
| 2023-07-10 | 2023-07-06 | 2.364 | 102,512,110 | +323,819 | 2.63% | 242,305,001 |
| 2023-07-07 | 2023-07-05 | 2.397 | 102,188,291 | +1,768,265 | 2.62% | 244,909,919 |
| 2023-07-06 | 2023-07-04 | 2.419 | 100,420,026 | +696,755 | 2.57% | 242,880,001 |
| 2023-07-05 | 2023-07-03 | 2.441 | 99,723,271 | -702,212 | 2.56% | 243,387,481 |
| 2023-07-04 | 2023-06-30 | 2.397 | 100,425,483 | -354,745 | 2.57% | 240,685,079 |
| 2023-07-03 | 2023-06-29 | 2.386 | 100,780,228 | +842,291 | 2.58% | 240,427,320 |
| 2023-06-30 | 2023-06-28 | 2.397 | 99,937,937 | +363,841 | 2.56% | 239,516,601 |
| 2023-06-29 | 2023-06-27 | 2.408 | 99,574,096 | -984,189 | 2.55% | 239,739,300 |
| 2023-06-28 | 2023-06-26 | 2.397 | 100,558,285 | +580,326 | 2.58% | 241,003,360 |
| 2023-06-26 | 2023-06-21 | 2.441 | 99,977,959 | +1,459,001 | 2.56% | 244,009,079 |
| 2023-06-23 | 2023-06-20 | 2.474 | 98,518,958 | +369,298 | 2.52% | 243,697,500 |
| 2023-06-21 | 2023-06-19 | 2.507 | 98,149,660 | +382,033 | 2.51% | 246,021,120 |
| 2023-06-20 | 2023-06-16 | 2.540 | 97,767,627 | +633,083 | 2.50% | 248,288,040 |
| 2023-06-19 | 2023-06-15 | 2.474 | 97,134,544 | +962,358 | 2.49% | 240,272,999 |
| 2023-06-16 | 2023-06-14 | 2.441 | 96,172,186 | -394,767 | 2.46% | 234,720,600 |
| 2023-06-15 | 2023-06-13 | 2.463 | 96,566,953 | +1,628,187 | 2.47% | 237,807,360 |
| 2023-06-14 | 2023-06-12 | 2.463 | 94,938,766 | +209,208 | 2.43% | 233,797,760 |
| 2023-06-13 | 2023-06-09 | 2.518 | 94,729,558 | -718,585 | 2.43% | 238,489,761 |
| 2023-06-12 | 2023-06-08 | 2.452 | 95,448,143 | +163,728 | 2.45% | 234,002,820 |
| 2023-06-09 | 2023-06-07 | 2.452 | 95,284,415 | -1,464,458 | 2.44% | 233,601,421 |
| 2023-06-08 | 2023-06-06 | 2.452 | 96,748,873 | +816,822 | 2.48% | 237,191,719 |
| 2023-06-07 | 2023-06-05 | 2.664 | 95,932,051 | -14,554 | 2.46% | 255,555,257 |
| 2023-06-06 | 2023-06-02 | 2.675 | 95,946,605 | +1,753,216 | 2.46% | 256,681,661 |
| 2023-06-05 | 2023-06-01 | 2.619 | 94,193,389 | +176,432 | 2.49% | 246,652,561 |
| 2023-06-02 | 2023-05-31 | 2.630 | 94,016,957 | -275,233 | 2.48% | 247,256,320 |
| 2023-06-01 | 2023-05-30 | 2.743 | 94,292,190 | +29,993 | 2.49% | 258,668,959 |
| 2023-05-31 | 2023-05-29 | 2.698 | 94,262,197 | +808,057 | 2.49% | 254,312,520 |
| 2023-05-30 | 2023-05-25 | 2.709 | 93,454,140 | +3,345,147 | 2.47% | 253,191,821 |
| 2023-05-29 | 2023-05-24 | 2.777 | 90,108,993 | +2,441,815 | 2.38% | 250,257,699 |
| 2023-05-25 | 2023-05-23 | 2.868 | 87,667,178 | +762,185 | 2.32% | 251,426,341 |
| 2023-05-24 | 2023-05-22 | 2.902 | 86,904,993 | -8,821 | 2.30% | 252,195,841 |
| 2023-05-23 | 2023-05-19 | 2.811 | 86,913,814 | +2,669,412 | 2.30% | 244,339,520 |
| 2023-05-22 | 2023-05-18 | 2.891 | 84,244,402 | +1,070,941 | 2.23% | 243,519,901 |
| 2023-05-19 | 2023-05-17 | 2.891 | 83,173,461 | +924,503 | 2.20% | 240,424,201 |
| 2023-05-18 | 2023-05-16 | 2.879 | 82,248,958 | +132,323 | 2.17% | 236,819,439 |
| 2023-05-17 | 2023-05-15 | 2.879 | 82,116,635 | +195,840 | 2.17% | 236,438,441 |
| 2023-05-16 | 2023-05-12 | 2.879 | 81,920,795 | +501,066 | 2.16% | 235,874,559 |
| 2023-05-15 | 2023-05-11 | 2.913 | 81,419,729 | +1,554,364 | 2.15% | 237,200,720 |
| 2023-05-12 | 2023-05-10 | 2.845 | 79,865,365 | -1,272,073 | 2.11% | 227,240,339 |
| 2023-05-11 | 2023-05-09 | 2.868 | 81,137,438 | -1,136,221 | 2.14% | 232,699,279 |
| 2023-05-10 | 2023-05-08 | 2.879 | 82,273,659 | +1,764 | 2.17% | 236,890,560 |
| 2023-05-09 | 2023-05-05 | 2.811 | 82,271,895 | +3,529 | 2.17% | 231,289,761 |
| 2023-05-08 | 2023-05-04 | 2.777 | 82,268,366 | +626,333 | 2.17% | 228,482,100 |
| 2023-05-03 | 2023-04-28 | 2.811 | 81,642,033 | +1,067,412 | 2.16% | 229,519,040 |
| 2023-05-02 | 2023-04-27 | 2.823 | 80,574,621 | +633,390 | 2.13% | 227,431,620 |
| 2023-04-28 | 2023-04-26 | 2.845 | 79,941,231 | +264,648 | 2.11% | 227,456,200 |
| 2023-04-27 | 2023-04-25 | 2.777 | 79,676,583 | +924,502 | 2.10% | 221,283,999 |
| 2023-04-26 | 2023-04-24 | 2.857 | 78,752,081 | -217,011 | 2.08% | 224,965,440 |
| 2023-04-25 | 2023-04-21 | 2.834 | 78,969,092 | +1,305,595 | 2.09% | 223,795,000 |
| 2023-04-24 | 2023-04-20 | 2.845 | 77,663,497 | +566,346 | 2.05% | 220,975,380 |
| 2023-04-21 | 2023-04-19 | 2.879 | 77,097,151 | +306,991 | 2.04% | 221,985,840 |
| 2023-04-20 | 2023-04-18 | 2.925 | 76,790,160 | +176,432 | 2.03% | 224,583,841 |
| 2023-04-19 | 2023-04-17 | 2.959 | 76,613,728 | +199,368 | 2.02% | 226,673,280 |
| 2023-04-18 | 2023-04-14 | 2.925 | 76,414,360 | +109,388 | 2.02% | 223,484,760 |
| 2023-04-17 | 2023-04-13 | 2.811 | 76,304,972 | -407,558 | 2.02% | 214,515,039 |
| 2023-04-14 | 2023-04-12 | 2.811 | 76,712,530 | -26,464 | 2.03% | 215,660,801 |
| 2023-04-13 | 2023-04-11 | 2.811 | 76,738,994 | +1,462,619 | 2.03% | 215,735,199 |
| 2023-04-12 | 2023-04-06 | 2.755 | 75,276,375 | +2,004,265 | 1.99% | 207,356,759 |
| 2023-04-11 | 2023-04-04 | 2.732 | 73,272,110 | +4,481,366 | 1.94% | 200,174,599 |
| 2023-04-06 | 2023-04-03 | 2.777 | 68,790,744 | +2,582,961 | 1.82% | 191,051,001 |
| 2023-04-04 | 2023-03-31 | 2.823 | 66,207,783 | -1,120,341 | 1.75% | 186,879,481 |
| 2023-04-03 | 2023-03-30 | 2.811 | 67,328,124 | +2,080,130 | 1.78% | 189,278,559 |
| 2023-03-31 | 2023-03-29 | 2.755 | 65,247,994 | +3,308,096 | 1.72% | 179,732,520 |
| 2023-03-30 | 2023-03-28 | 2.834 | 61,939,898 | +665,147 | 1.64% | 175,534,999 |
| 2023-03-29 | 2023-03-27 | 2.868 | 61,274,751 | +1,369,111 | 1.62% | 175,733,801 |
| 2023-03-28 | 2023-03-24 | 2.857 | 59,905,640 | +3,745,646 | 1.58% | 171,128,160 |
| 2023-03-27 | 2023-03-23 | 2.936 | 56,159,994 | +2,399,472 | 1.48% | 164,884,580 |
| 2023-03-24 | 2023-03-22 | 2.925 | 53,760,522 | +4,177,904 | 1.42% | 157,230,360 |
| 2023-03-23 | 2023-03-21 | 2.970 | 49,582,618 | +405,793 | 1.31% | 147,259,721 |
| 2023-03-22 | 2023-03-20 | 2.970 | 49,176,825 | +797,472 | 1.30% | 146,054,521 |
| 2023-03-21 | 2023-03-17 | 2.993 | 48,379,353 | +478,130 | 1.28% | 144,782,879 |
| 2023-03-20 | 2023-03-16 | 2.970 | 47,901,223 | +308,755 | 1.27% | 142,266,000 |
| 2023-03-17 | 2023-03-15 | 2.993 | 47,592,468 | +635,155 | 1.26% | 142,428,001 |
| 2023-03-16 | 2023-03-14 | 2.913 | 46,957,313 | +654,562 | 1.24% | 136,801,099 |
| 2023-03-15 | 2023-03-13 | 2.993 | 46,302,751 | +534,588 | 1.22% | 138,568,319 |
| 2023-03-14 | 2023-03-10 | 3.038 | 45,768,163 | -51,165 | 1.21% | 139,043,760 |
| 2023-03-13 | 2023-03-09 | 3.129 | 45,819,328 | +354,627 | 1.21% | 143,354,399 |
| 2023-03-10 | 2023-03-08 | 3.208 | 45,464,701 | +665,148 | 1.20% | 145,852,542 |
| 2023-03-09 | 2023-03-07 | 3.253 | 44,799,553 | -123,502 | 1.18% | 145,750,081 |
| 2023-03-08 | 2023-03-06 | 3.310 | 44,923,055 | +59,987 | 1.19% | 148,698,080 |
| 2023-03-07 | 2023-03-03 | 3.219 | 44,863,068 | -287,584 | 1.19% | 144,431,039 |
| 2023-03-06 | 2023-03-02 | 3.163 | 45,150,652 | +132,324 | 1.19% | 142,797,780 |
| 2023-03-03 | 2023-03-01 | 3.185 | 45,018,328 | -116,445 | 1.19% | 143,399,919 |
| 2023-03-02 | 2023-02-28 | 3.095 | 45,134,773 | -37,051 | 1.19% | 139,677,720 |
| 2023-03-01 | 2023-02-27 | 3.129 | 45,171,824 | +1,727,267 | 1.19% | 141,328,561 |
| 2023-02-28 | 2023-02-24 | 3.185 | 43,444,557 | -695,141 | 1.15% | 138,386,880 |
| 2023-02-27 | 2023-02-23 | 3.242 | 44,139,698 | -153,496 | 1.17% | 143,102,960 |
| 2023-02-24 | 2023-02-22 | 3.242 | 44,293,194 | -116,445 | 1.17% | 143,600,601 |
| 2023-02-23 | 2023-02-21 | 3.310 | 44,409,639 | -1,822,540 | 1.17% | 146,998,641 |
| 2023-02-22 | 2023-02-20 | 3.344 | 46,232,179 | +151,732 | 1.22% | 154,603,601 |
| 2023-02-21 | 2023-02-17 | 3.310 | 46,080,447 | -354,628 | 1.22% | 152,529,119 |
| 2023-02-20 | 2023-02-16 | 3.310 | 46,435,075 | -1,092,113 | 1.23% | 153,702,959 |
| 2023-02-17 | 2023-02-15 | 3.287 | 47,527,188 | -739,249 | 1.26% | 156,240,401 |
| 2023-02-16 | 2023-02-14 | 3.310 | 48,266,437 | +501,066 | 1.28% | 159,764,880 |
| 2023-02-15 | 2023-02-13 | 3.242 | 47,765,371 | +1,325,003 | 1.26% | 154,857,561 |
| 2023-02-14 | 2023-02-10 | 3.299 | 46,440,368 | -661,619 | 1.23% | 153,194,039 |
| 2023-02-13 | 2023-02-09 | 3.299 | 47,101,987 | +322,870 | 1.24% | 155,376,539 |
| 2023-02-10 | 2023-02-08 | 3.242 | 46,779,117 | -153,496 | 1.24% | 151,660,080 |
| 2023-02-09 | 2023-02-07 | 3.265 | 46,932,613 | -1,023,304 | 1.24% | 153,221,761 |
| 2023-02-08 | 2023-02-06 | 3.197 | 47,955,917 | +1,409,690 | 1.27% | 153,300,840 |
| 2023-02-07 | 2023-02-03 | 3.344 | 46,546,227 | +213,482 | 1.23% | 155,653,799 |
| 2023-02-06 | 2023-02-02 | 3.412 | 46,332,745 | -1,100,934 | 1.22% | 158,091,221 |
| 2023-02-03 | 2023-02-01 | 3.378 | 47,433,679 | -576,932 | 1.25% | 160,234,600 |
| 2023-02-02 | 2023-01-31 | 3.378 | 48,010,611 | -1,224,436 | 1.27% | 162,183,521 |
| 2023-02-01 | 2023-01-30 | 3.310 | 49,235,047 | -1,109,756 | 1.30% | 162,971,039 |
| 2023-01-20 | 2023-01-18 | 3.367 | 50,344,803 | +169,374 | 1.33% | 169,497,900 |
| 2023-01-19 | 2023-01-17 | 3.219 | 50,175,429 | +453,430 | 1.33% | 161,533,521 |
| 2023-01-18 | 2023-01-16 | 3.276 | 49,721,999 | +358,157 | 1.31% | 162,891,960 |
| 2023-01-17 | 2023-01-13 | 3.253 | 49,363,842 | -908,624 | 1.30% | 160,599,459 |
| 2023-01-16 | 2023-01-12 | 3.310 | 50,272,466 | +850,401 | 1.33% | 166,404,960 |
| 2023-01-13 | 2023-01-11 | 3.310 | 49,422,065 | +393,443 | 1.31% | 163,590,080 |
| 2023-01-12 | 2023-01-10 | 3.446 | 49,028,622 | +1,086,820 | 1.30% | 168,957,120 |
| 2023-01-11 | 2023-01-09 | 3.378 | 47,941,802 | +1,063,883 | 1.27% | 161,951,078 |
| 2023-01-10 | 2023-01-06 | 3.389 | 46,877,919 | +1,628,465 | 1.24% | 158,888,600 |
| 2023-01-09 | 2023-01-05 | 3.129 | 45,249,454 | +121,738 | 1.20% | 141,571,441 |
| 2023-01-06 | 2023-01-04 | 3.185 | 45,127,716 | -1,393,811 | 1.19% | 143,748,360 |
| 2023-01-05 | 2023-01-03 | 3.140 | 46,521,527 | +769,243 | 1.23% | 146,078,721 |
| 2023-01-04 | 2022-12-30 | 3.061 | 45,752,284 | -1,402,633 | 1.21% | 140,032,799 |
| 2023-01-03 | 2022-12-29 | 2.981 | 47,154,917 | +1,100,934 | 1.25% | 140,584,021 |
| 2022-12-30 | 2022-12-28 | 2.970 | 46,053,983 | +49,401 | 1.22% | 136,779,721 |
| 2022-12-29 | 2022-12-23 | 2.687 | 46,004,582 | -936,852 | 1.22% | 123,595,501 |
| 2022-12-28 | 2022-12-22 | 2.732 | 46,941,434 | +259,354 | 1.24% | 128,240,919 |
| 2022-12-23 | 2022-12-21 | 2.732 | 46,682,080 | +40,580 | 1.23% | 127,532,381 |
| 2022-12-22 | 2022-12-20 | 2.755 | 46,641,500 | +2,519,445 | 1.23% | 128,478,959 |
| 2022-12-21 | 2022-12-19 | 2.789 | 44,122,055 | +1,196,208 | 1.17% | 123,039,361 |
| 2022-12-20 | 2022-12-16 | 2.845 | 42,925,847 | +370,506 | 1.13% | 122,136,599 |
| 2022-12-19 | 2022-12-15 | 2.823 | 42,555,341 | +478,130 | 1.12% | 120,117,601 |
| 2022-12-16 | 2022-12-14 | 2.845 | 42,077,211 | +841,580 | 1.11% | 119,721,981 |
| 2022-12-15 | 2022-12-13 | 2.868 | 41,235,631 | +873,337 | 1.09% | 118,262,319 |
| 2022-12-14 | 2022-12-12 | 2.925 | 40,362,294 | +2,925,239 | 1.07% | 118,045,320 |
| 2022-12-13 | 2022-12-09 | 3.027 | 37,437,055 | +619,275 | 0.99% | 113,309,459 |
| 2022-12-12 | 2022-12-08 | 2.959 | 36,817,780 | +243,476 | 0.97% | 108,930,960 |
| 2022-12-09 | 2022-12-07 | 2.925 | 36,574,304 | +1,182,093 | 0.97% | 106,966,800 |
| 2022-12-08 | 2022-12-06 | 3.117 | 35,392,211 | +296,405 | 0.94% | 110,329,999 |
| 2022-12-07 | 2022-12-05 | 3.151 | 35,095,806 | -135,852 | 0.93% | 110,599,520 |
| 2022-12-06 | 2022-12-02 | 2.959 | 35,231,658 | +1,028,597 | 0.93% | 104,238,179 |
| 2022-12-05 | 2022-12-01 | 3.049 | 34,203,061 | -896,274 | 0.90% | 104,296,679 |
| 2022-12-02 | 2022-11-30 | 3.083 | 35,099,335 | +22,937 | 0.93% | 108,223,361 |
| 2022-12-01 | 2022-11-29 | 3.027 | 35,076,398 | +2,304,198 | 0.93% | 106,164,539 |
| 2022-11-30 | 2022-11-28 | 2.959 | 32,772,200 | +1,291,481 | 0.87% | 96,961,501 |
| 2022-11-29 | 2022-11-25 | 2.936 | 31,480,719 | -91,745 | 0.83% | 92,426,740 |
| 2022-11-28 | 2022-11-24 | 2.868 | 31,572,464 | +2,106,596 | 0.83% | 90,548,701 |
| 2022-11-25 | 2022-11-23 | 3.117 | 29,465,868 | +4,162,025 | 0.78% | 91,855,499 |
| 2022-11-24 | 2022-11-22 | 2.698 | 25,303,843 | +462,251 | 0.67% | 68,267,920 |
| 2022-11-23 | 2022-11-21 | 2.732 | 24,841,592 | +1,983,093 | 0.66% | 67,865,600 |
| 2022-11-22 | 2022-11-18 | 2.811 | 22,858,499 | -282,291 | 0.60% | 64,261,760 |
| 2022-11-21 | 2022-11-17 | 2.891 | 23,140,790 | +201,132 | 0.61% | 66,891,601 |
| 2022-11-18 | 2022-11-16 | 2.947 | 22,939,658 | +24,701 | 0.61% | 67,610,401 |
| 2022-11-17 | 2022-11-15 | 2.925 | 22,914,957 | -135,853 | 0.61% | 67,018,080 |
| 2022-11-16 | 2022-11-14 | 2.879 | 23,050,810 | -231,125 | 0.61% | 66,370,201 |
| 2022-11-15 | 2022-11-11 | 2.732 | 23,281,935 | +529,295 | 0.62% | 63,604,719 |
| 2022-11-14 | 2022-11-10 | 2.641 | 22,752,640 | +130,560 | 0.60% | 60,095,360 |
| 2022-11-11 | 2022-11-09 | 2.687 | 22,622,080 | -769,243 | 0.60% | 60,776,279 |
| 2022-11-10 | 2022-11-08 | 2.687 | 23,391,323 | +91,745 | 0.62% | 62,842,920 |
| 2022-11-09 | 2022-11-07 | 2.721 | 23,299,578 | +587,517 | 0.62% | 63,388,799 |
| 2022-11-08 | 2022-11-04 | 2.698 | 22,712,061 | -1,250,901 | 0.60% | 61,275,481 |
| 2022-11-07 | 2022-11-03 | 2.596 | 23,962,962 | +2,376,536 | 0.63% | 62,205,561 |
| 2022-11-04 | 2022-11-02 | 2.426 | 21,586,426 | +562,817 | 0.57% | 52,365,800 |
| 2022-11-03 | 2022-11-01 | 2.426 | 21,023,609 | +1,921,342 | 0.56% | 51,000,481 |
| 2022-11-02 | 2022-10-31 | 2.392 | 19,102,267 | +2,729,400 | 0.50% | 45,689,941 |
| 2022-11-01 | 2022-10-28 | 2.392 | 16,372,867 | -3,699,774 | 0.43% | 39,161,599 |
| 2022-10-31 | 2022-10-27 | 2.528 | 20,072,641 | +963,317 | 0.53% | 50,741,419 |
| 2022-10-28 | 2022-10-26 | 2.675 | 19,109,324 | +167,610 | 0.50% | 51,122,320 |
| 2022-10-27 | 2022-10-25 | 2.630 | 18,941,714 | -384,621 | 0.50% | 49,815,040 |
| 2022-10-26 | 2022-10-24 | 2.551 | 19,326,335 | +382,857 | 0.51% | 49,293,000 |
| 2022-10-25 | 2022-10-21 | 2.721 | 18,943,478 | -47,637 | 0.50% | 51,537,599 |
| 2022-10-24 | 2022-10-20 | 2.675 | 18,991,115 | +91,745 | 0.50% | 50,806,081 |
| 2022-10-21 | 2022-10-19 | 2.755 | 18,899,370 | +1,743,146 | 0.50% | 52,060,319 |
| 2022-10-20 | 2022-10-18 | 2.709 | 17,156,224 | +234,654 | 0.45% | 46,480,719 |
| 2022-10-19 | 2022-10-17 | 2.607 | 16,921,570 | -15,879 | 0.45% | 44,118,599 |
| 2022-10-18 | 2022-10-14 | 2.562 | 16,937,449 | +217,011 | 0.45% | 43,392,000 |
| 2022-10-17 | 2022-10-13 | 2.551 | 16,720,438 | +2,178,932 | 0.44% | 42,646,500 |
| 2022-10-14 | 2022-10-12 | 2.494 | 14,541,506 | +358,157 | 0.38% | 36,264,801 |
| 2022-10-13 | 2022-10-11 | 2.494 | 14,183,349 | -104,095 | 0.37% | 35,371,599 |
| 2022-10-12 | 2022-10-10 | 2.403 | 14,287,444 | +919,209 | 0.38% | 34,335,520 |
| 2022-09-30 | 2022-09-28 | 2.743 | 13,368,235 | +2,658,827 | 0.35% | 36,672,681 |
| 2022-09-29 | 2022-09-27 | 2.857 | 10,709,408 | +218,775 | 0.28% | 30,592,800 |
| 2022-09-28 | 2022-09-26 | 2.823 | 10,490,633 | +2,219,512 | 0.28% | 29,611,081 |
| 2022-09-27 | 2022-09-23 | 2.868 | 8,271,121 | +3,569,215 | 0.22% | 23,721,280 |
| 2022-09-26 | 2022-09-22 | 3.117 | 4,701,906 | +165,845 | 0.12% | 14,657,499 |
| 2022-09-23 | 2022-09-21 | 3.151 | 4,536,061 | +516,945 | 0.12% | 14,294,761 |
| 2022-09-22 | 2022-09-20 | 3.197 | 4,019,116 | +232,890 | 0.11% | 12,847,922 |
| 2022-09-21 | 2022-09-19 | 3.197 | 3,786,226 | +781,593 | 0.10% | 12,103,441 |
| 2022-09-20 | 2022-09-16 | 3.310 | 3,004,633 | +121,738 | 0.08% | 9,945,520 |
| 2022-09-19 | 2022-09-15 | 3.310 | 2,882,895 | +998,604 | 0.08% | 9,542,560 |
| 2022-09-16 | 2022-09-14 | 3.389 | 1,884,291 | +164,081 | 0.05% | 6,386,639 |
| 2022-09-15 | 2022-09-13 | 3.435 | 1,720,210 | +569,875 | 0.05% | 5,908,501 |
| 2022-09-14 | 2022-09-09 | 3.582 | 1,150,335 | +229,361 | 0.03% | 4,120,640 |
| 2022-09-13 | 2022-09-08 | 3.661 | 920,974 | +227,597 | 0.02% | 3,372,121 |
| 2022-09-09 | 2022-09-07 | 3.593 | 693,377 | +299,934 | 0.02% | 2,491,621 |
| 2022-09-08 | 2022-09-06 | 3.525 | 393,443 | +112,916 | 0.01% | 1,387,061 |
| 2022-09-07 | 2022-09-05 | 3.412 | 280,527 | +280,527 | 0.01% | 957,182 |
| 2014-10-07 | 2014-10-03 | 2.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy