History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 70,000 | +0 | 0.00% | 212,100 |
| 2025-10-13 | 2025-10-09 | 3.200 | 70,000 | +0 | 0.00% | 224,000 |
| 2025-10-10 | 2025-10-08 | 2.970 | 70,000 | -24,000 | 0.00% | 207,900 |
| 2025-10-09 | 2025-10-06 | 3.060 | 94,000 | +24,000 | 0.00% | 287,640 |
| 2025-10-06 | 2025-10-02 | 2.900 | 70,000 | -24,000 | 0.00% | 203,000 |
| 2025-10-02 | 2025-09-29 | 2.790 | 94,000 | +24,000 | 0.00% | 262,260 |
| 2025-09-25 | 2025-09-23 | 2.710 | 70,000 | -24,000 | 0.00% | 189,700 |
| 2025-09-24 | 2025-09-22 | 2.800 | 94,000 | +24,000 | 0.00% | 263,200 |
| 2025-09-22 | 2025-09-18 | 2.840 | 70,000 | -28,000 | 0.00% | 198,800 |
| 2025-09-11 | 2025-09-09 | 2.650 | 98,000 | -54,000 | 0.00% | 259,700 |
| 2025-09-10 | 2025-09-08 | 2.620 | 152,000 | -20,000 | 0.00% | 398,240 |
| 2025-09-09 | 2025-09-05 | 2.530 | 172,000 | -32,000 | 0.00% | 435,160 |
| 2025-08-25 | 2025-08-21 | 2.420 | 204,000 | -796,000 | 0.00% | 493,680 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,000,000 | -4,000 | 0.02% | 2,440,000 |
| 2025-08-21 | 2025-08-19 | 2.520 | 1,004,000 | +4,000 | 0.02% | 2,530,080 |
| 2025-07-25 | 2025-07-23 | 2.610 | 1,000,000 | -4,000 | 0.02% | 2,610,000 |
| 2025-07-23 | 2025-07-21 | 2.560 | 1,004,000 | +4,000 | 0.02% | 2,570,240 |
| 2025-07-08 | 2025-07-04 | 2.520 | 1,000,000 | +90,000 | 0.02% | 2,520,000 |
| 2025-07-03 | 2025-06-30 | 2.480 | 910,000 | +26,000 | 0.02% | 2,256,800 |
| 2025-06-27 | 2025-06-25 | 2.520 | 884,000 | -48,000 | 0.02% | 2,227,680 |
| 2025-06-26 | 2025-06-24 | 2.410 | 932,000 | +80,000 | 0.02% | 2,246,120 |
| 2025-06-23 | 2025-06-19 | 2.370 | 852,000 | -100,000 | 0.02% | 2,019,240 |
| 2025-06-18 | 2025-06-16 | 2.450 | 952,000 | +250,000 | 0.02% | 2,332,400 |
| 2025-06-17 | 2025-06-13 | 2.430 | 702,000 | -6,000 | 0.02% | 1,705,860 |
| 2025-06-13 | 2025-06-11 | 2.410 | 708,000 | -26,000 | 0.02% | 1,706,280 |
| 2025-06-10 | 2025-06-06 | 2.390 | 734,000 | -22,000 | 0.02% | 1,754,260 |
| 2025-06-09 | 2025-06-05 | 2.360 | 756,000 | +22,000 | 0.02% | 1,784,160 |
| 2025-06-04 | 2025-06-02 | 2.468 | 734,000 | +390,000 | 0.02% | 1,811,789 |
| 2025-06-03 | 2025-05-30 | 2.500 | 344,000 | +73,620 | 0.01% | 859,962 |
| 2025-05-20 | 2025-05-16 | 2.447 | 270,380 | -1,904 | 0.01% | 661,720 |
| 2025-05-07 | 2025-05-02 | 2.395 | 272,284 | -211,354 | 0.01% | 652,080 |
| 2025-04-15 | 2025-04-11 | 2.321 | 483,638 | -302,749 | 0.01% | 1,122,681 |
| 2025-03-25 | 2025-03-21 | 2.531 | 786,387 | -1,904 | 0.02% | 1,990,660 |
| 2025-03-20 | 2025-03-18 | 2.573 | 788,291 | -1,904 | 0.02% | 2,028,599 |
| 2025-03-19 | 2025-03-17 | 2.542 | 790,195 | +1,904 | 0.02% | 2,008,599 |
| 2025-02-26 | 2025-02-24 | 2.468 | 788,291 | +5,712 | 0.02% | 1,945,799 |
| 2025-02-21 | 2025-02-19 | 2.437 | 782,579 | -28,561 | 0.02% | 1,907,040 |
| 2025-02-17 | 2025-02-13 | 2.342 | 811,140 | -95,205 | 0.02% | 1,899,959 |
| 2025-02-13 | 2025-02-11 | 2.332 | 906,345 | +95,205 | 0.02% | 2,113,441 |
| 2025-02-10 | 2025-02-06 | 2.395 | 811,140 | -3,808 | 0.02% | 1,942,559 |
| 2025-01-22 | 2025-01-20 | 2.342 | 814,948 | +47,602 | 0.02% | 1,908,879 |
| 2024-12-16 | 2024-12-12 | 2.521 | 767,346 | -76,164 | 0.02% | 1,934,399 |
| 2024-11-22 | 2024-11-20 | 2.426 | 843,510 | -618,827 | 0.02% | 2,046,661 |
| 2024-11-07 | 2024-11-05 | 2.500 | 1,462,337 | -190,409 | 0.04% | 3,655,679 |
| 2024-10-29 | 2024-10-25 | 2.479 | 1,652,746 | +190,409 | 0.04% | 4,096,960 |
| 2024-10-24 | 2024-10-22 | 2.468 | 1,462,337 | -95,205 | 0.04% | 3,609,599 |
| 2024-10-23 | 2024-10-21 | 2.374 | 1,557,542 | +97,109 | 0.04% | 3,697,361 |
| 2024-10-21 | 2024-10-17 | 2.332 | 1,460,433 | +1,904 | 0.04% | 3,405,479 |
| 2024-10-15 | 2024-10-10 | 2.510 | 1,458,529 | -407,474 | 0.04% | 3,661,480 |
| 2024-10-14 | 2024-10-09 | 2.426 | 1,866,003 | -49,507 | 0.05% | 4,527,599 |
| 2024-10-10 | 2024-10-08 | 2.542 | 1,915,510 | +66,643 | 0.05% | 4,869,041 |
| 2024-10-09 | 2024-10-07 | 2.983 | 1,848,867 | -9,520 | 0.05% | 5,515,281 |
| 2024-10-08 | 2024-10-04 | 2.826 | 1,858,387 | -3,808 | 0.05% | 5,250,880 |
| 2024-10-04 | 2024-10-02 | 2.741 | 1,862,195 | -1,576,583 | 0.05% | 5,105,159 |
| 2024-10-03 | 2024-09-30 | 2.710 | 3,438,778 | -13,328 | 0.08% | 9,318,961 |
| 2024-10-02 | 2024-09-27 | 2.584 | 3,452,106 | -1,904 | 0.08% | 8,919,959 |
| 2024-09-25 | 2024-09-23 | 2.384 | 3,454,010 | +618,827 | 0.08% | 8,235,559 |
| 2024-09-16 | 2024-09-12 | 2.132 | 2,835,183 | -182,792 | 0.07% | 6,045,341 |
| 2024-09-12 | 2024-09-10 | 2.143 | 3,017,975 | -19,041 | 0.07% | 6,466,800 |
| 2024-08-15 | 2024-08-13 | 2.353 | 3,037,016 | -285,613 | 0.07% | 7,145,601 |
| 2024-08-14 | 2024-08-12 | 2.342 | 3,322,629 | +1,905 | 0.08% | 7,782,701 |
| 2024-08-07 | 2024-08-05 | 2.227 | 3,320,724 | +190,408 | 0.08% | 7,394,559 |
| 2024-07-11 | 2024-07-09 | 2.500 | 3,130,316 | +20,945 | 0.08% | 7,825,440 |
| 2024-06-28 | 2024-06-26 | 2.678 | 3,109,371 | +3,808 | 0.08% | 8,328,300 |
| 2024-06-27 | 2024-06-25 | 2.731 | 3,105,563 | +3,808 | 0.08% | 8,481,201 |
| 2024-06-12 | 2024-06-07 | 3.172 | 3,101,755 | -198,024 | 0.08% | 9,839,161 |
| 2024-06-05 | 2024-06-03 | 2.913 | 3,299,779 | +147,100 | 0.08% | 9,613,454 |
| 2024-05-28 | 2024-05-24 | 2.803 | 3,152,679 | -1,820 | 0.08% | 8,838,299 |
| 2024-05-24 | 2024-05-22 | 2.836 | 3,154,499 | +518,473 | 0.08% | 8,947,441 |
| 2024-04-30 | 2024-04-26 | 2.595 | 2,636,026 | -45,480 | 0.07% | 6,839,281 |
| 2024-04-18 | 2024-04-16 | 2.419 | 2,681,506 | +5,458 | 0.07% | 6,485,601 |
| 2024-04-16 | 2024-04-12 | 2.529 | 2,676,048 | -5,458 | 0.07% | 6,766,600 |
| 2024-04-11 | 2024-04-09 | 2.287 | 2,681,506 | +1,819 | 0.07% | 6,131,841 |
| 2024-04-08 | 2024-04-03 | 2.309 | 2,679,687 | +36,385 | 0.07% | 6,186,601 |
| 2024-04-05 | 2024-04-02 | 2.265 | 2,643,302 | +118,248 | 0.07% | 5,986,359 |
| 2024-03-27 | 2024-03-25 | 2.276 | 2,525,054 | -9,096 | 0.06% | 5,746,319 |
| 2024-03-26 | 2024-03-22 | 2.276 | 2,534,150 | +90,960 | 0.06% | 5,767,019 |
| 2024-03-13 | 2024-03-11 | 2.265 | 2,443,190 | -9,096 | 0.06% | 5,533,160 |
| 2024-03-12 | 2024-03-08 | 2.254 | 2,452,286 | -136,440 | 0.06% | 5,526,800 |
| 2024-03-11 | 2024-03-07 | 2.155 | 2,588,726 | +9,096 | 0.07% | 5,578,159 |
| 2024-02-26 | 2024-02-22 | 2.144 | 2,579,630 | -9,096 | 0.07% | 5,530,199 |
| 2024-02-22 | 2024-02-20 | 2.001 | 2,588,726 | +9,096 | 0.07% | 5,179,719 |
| 2024-02-14 | 2024-02-07 | 2.001 | 2,579,630 | -36,384 | 0.07% | 5,161,519 |
| 2024-01-26 | 2024-01-24 | 1.990 | 2,616,014 | -136,441 | 0.07% | 5,205,559 |
| 2024-01-24 | 2024-01-22 | 1.825 | 2,752,455 | +136,441 | 0.07% | 5,023,161 |
| 2024-01-12 | 2024-01-10 | 2.166 | 2,616,014 | -21,831 | 0.07% | 5,665,719 |
| 2023-12-01 | 2023-11-29 | 2.067 | 2,637,845 | +21,831 | 0.07% | 5,452,000 |
| 2023-11-08 | 2023-11-06 | 2.254 | 2,616,014 | +136,440 | 0.07% | 5,895,799 |
| 2023-09-27 | 2023-09-25 | 2.287 | 2,479,574 | -76,407 | 0.06% | 5,670,080 |
| 2023-08-31 | 2023-08-29 | 2.408 | 2,555,981 | -174,643 | 0.07% | 6,153,901 |
| 2023-08-15 | 2023-08-11 | 2.386 | 2,730,624 | +90,960 | 0.07% | 6,514,339 |
| 2023-08-14 | 2023-08-10 | 2.419 | 2,639,664 | +60,034 | 0.07% | 6,384,400 |
| 2023-08-11 | 2023-08-09 | 2.408 | 2,579,630 | +23,649 | 0.07% | 6,210,839 |
| 2023-06-20 | 2023-06-16 | 2.540 | 2,555,981 | -136,440 | 0.07% | 6,491,101 |
| 2023-06-19 | 2023-06-15 | 2.474 | 2,692,421 | +136,440 | 0.07% | 6,660,000 |
| 2023-06-06 | 2023-06-02 | 2.675 | 2,555,981 | +77,115 | 0.07% | 6,837,902 |
| 2023-05-25 | 2023-05-23 | 2.868 | 2,478,866 | -52,930 | 0.07% | 7,109,299 |
| 2023-05-17 | 2023-05-15 | 2.879 | 2,531,796 | -352,863 | 0.07% | 7,289,801 |
| 2023-03-31 | 2023-03-29 | 2.755 | 2,884,659 | -176,432 | 0.08% | 7,946,099 |
| 2023-02-14 | 2023-02-10 | 3.299 | 3,061,091 | +17,643 | 0.08% | 10,097,700 |
| 2023-02-10 | 2023-02-08 | 3.242 | 3,043,448 | +17,643 | 0.08% | 9,867,000 |
| 2023-02-06 | 2023-02-02 | 3.412 | 3,025,805 | +3,529 | 0.08% | 10,324,301 |
| 2023-01-20 | 2023-01-18 | 3.367 | 3,022,276 | -7,057 | 0.08% | 10,175,220 |
| 2023-01-12 | 2023-01-10 | 3.446 | 3,029,333 | -5,293 | 0.08% | 10,439,359 |
| 2023-01-10 | 2023-01-06 | 3.389 | 3,034,626 | -5,293 | 0.08% | 10,285,599 |
| 2022-12-20 | 2022-12-16 | 2.845 | 3,039,919 | +7,057 | 0.08% | 8,649,459 |
| 2022-12-13 | 2022-12-09 | 3.027 | 3,032,862 | +88,216 | 0.08% | 9,179,460 |
| 2022-12-07 | 2022-12-05 | 3.151 | 2,944,646 | +5,293 | 0.08% | 9,279,640 |
| 2022-12-05 | 2022-12-01 | 3.049 | 2,939,353 | +5,293 | 0.08% | 8,963,080 |
| 2022-11-28 | 2022-11-24 | 2.868 | 2,934,060 | +7,057 | 0.08% | 8,414,779 |
| 2022-11-10 | 2022-11-08 | 2.687 | 2,927,003 | -29,993 | 0.08% | 7,863,660 |
| 2022-10-27 | 2022-10-25 | 2.630 | 2,956,996 | -14,115 | 0.08% | 7,776,639 |
| 2022-10-25 | 2022-10-21 | 2.721 | 2,971,111 | +8,822 | 0.08% | 8,083,200 |
| 2022-10-20 | 2022-10-18 | 2.709 | 2,962,289 | +5,293 | 0.08% | 8,025,619 |
| 2022-10-14 | 2022-10-12 | 2.494 | 2,956,996 | +29,993 | 0.08% | 7,374,399 |
| 2022-09-13 | 2022-09-08 | 3.661 | 2,927,003 | -8,822 | 0.08% | 10,717,140 |
| 2022-08-15 | 2022-08-11 | 3.299 | 2,935,825 | +3,529 | 0.08% | 9,684,482 |
| 2022-07-25 | 2022-07-21 | 3.593 | 2,932,296 | +3,529 | 0.08% | 10,537,080 |
| 2022-06-22 | 2022-06-20 | 4.058 | 2,928,767 | -88,216 | 0.08% | 11,885,599 |
| 2022-06-20 | 2022-06-16 | 3.866 | 3,016,983 | +88,216 | 0.08% | 11,662,200 |
| 2022-06-14 | 2022-06-10 | 4.115 | 2,928,767 | -308,756 | 0.08% | 12,051,599 |
| 2022-06-10 | 2022-06-08 | 4.274 | 3,237,523 | -238,183 | 0.09% | 13,835,901 |
| 2022-06-06 | 2022-06-01 | 4.407 | 3,475,706 | +60,825 | 0.09% | 15,318,882 |
| 2022-05-20 | 2022-05-18 | 4.015 | 3,414,881 | +537,367 | 0.09% | 13,711,201 |
| 2022-05-03 | 2022-04-28 | 4.004 | 2,877,514 | -1,733 | 0.08% | 11,520,401 |
| 2022-04-28 | 2022-04-26 | 3.784 | 2,879,247 | +3,467 | 0.08% | 10,896,159 |
| 2022-04-11 | 2022-04-07 | 4.038 | 2,875,780 | -6,934 | 0.08% | 11,612,999 |
| 2022-04-04 | 2022-03-31 | 3.969 | 2,882,714 | +6,934 | 0.08% | 11,441,439 |
| 2022-04-01 | 2022-03-30 | 4.038 | 2,875,780 | -3,467 | 0.08% | 11,612,999 |
| 2022-03-30 | 2022-03-28 | 3.796 | 2,879,247 | -322,420 | 0.08% | 10,929,379 |
| 2022-03-29 | 2022-03-25 | 3.588 | 3,201,667 | -86,673 | 0.09% | 11,488,338 |
| 2022-03-28 | 2022-03-24 | 3.715 | 3,288,340 | -130,008 | 0.09% | 12,216,682 |
| 2022-03-25 | 2022-03-23 | 4.154 | 3,418,348 | -372,690 | 0.09% | 14,198,401 |
| 2022-03-24 | 2022-03-22 | 4.511 | 3,791,038 | +133,475 | 0.10% | 17,102,341 |
| 2022-03-22 | 2022-03-18 | 4.165 | 3,657,563 | -3,472,084 | 0.10% | 15,234,201 |
| 2022-03-21 | 2022-03-17 | 4.038 | 7,129,647 | -2,177,203 | 0.19% | 28,790,999 |
| 2022-03-18 | 2022-03-16 | 4.004 | 9,306,850 | -653,508 | 0.25% | 37,260,858 |
| 2022-03-17 | 2022-03-15 | 3.704 | 9,960,358 | -1,378,086 | 0.27% | 36,889,320 |
| 2022-03-16 | 2022-03-14 | 4.027 | 11,338,444 | -502,699 | 0.30% | 45,656,178 |
| 2022-03-15 | 2022-03-11 | 4.696 | 11,841,143 | -143,875 | 0.32% | 55,604,342 |
| 2022-03-14 | 2022-03-10 | 5.227 | 11,985,018 | +32,935 | 0.32% | 62,640,838 |
| 2022-03-10 | 2022-03-08 | 5.192 | 11,952,083 | -6,934 | 0.32% | 62,055,000 |
| 2022-03-02 | 2022-02-28 | 5.965 | 11,959,017 | +78,005 | 0.32% | 71,335,662 |
| 2022-02-28 | 2022-02-24 | 5.642 | 11,881,012 | +8,667 | 0.32% | 67,032,121 |
| 2022-02-21 | 2022-02-17 | 6.277 | 11,872,345 | -3,467 | 0.32% | 74,517,122 |
| 2022-02-16 | 2022-02-14 | 6.380 | 11,875,812 | -34,668 | 0.32% | 75,772,063 |
| 2022-02-10 | 2022-02-08 | 6.784 | 11,910,480 | +43,336 | 0.32% | 80,802,958 |
| 2022-02-07 | 2022-01-31 | 6.773 | 11,867,144 | +60,670 | 0.32% | 80,372,038 |
| 2022-01-25 | 2022-01-21 | 7.269 | 11,806,474 | -12,134 | 0.32% | 85,818,601 |
| 2022-01-24 | 2022-01-20 | 7.580 | 11,818,608 | +130,008 | 0.32% | 89,588,521 |
| 2022-01-21 | 2022-01-19 | 7.730 | 11,688,600 | +173,344 | 0.31% | 90,356,202 |
| 2022-01-12 | 2022-01-10 | 7.338 | 11,515,256 | +360,556 | 0.31% | 84,498,963 |
| 2022-01-10 | 2022-01-06 | 7.696 | 11,154,700 | +780,049 | 0.30% | 85,842,903 |
| 2022-01-07 | 2022-01-05 | 7.938 | 10,374,651 | +766,182 | 0.28% | 82,353,602 |
| 2022-01-04 | 2021-12-31 | 9.415 | 9,608,469 | +3,467 | 0.26% | 90,461,757 |
| 2021-12-29 | 2021-12-24 | 9.484 | 9,605,002 | -925,658 | 0.26% | 91,094,036 |
| 2021-12-23 | 2021-12-21 | 8.757 | 10,530,660 | -8,668 | 0.28% | 92,218,496 |
| 2021-12-14 | 2021-12-10 | 8.399 | 10,539,328 | -1,733 | 0.28% | 88,524,803 |
| 2021-12-13 | 2021-12-09 | 8.642 | 10,541,061 | -27,735 | 0.28% | 91,093,379 |
| 2021-12-10 | 2021-12-08 | 7.892 | 10,568,796 | -1,734 | 0.28% | 83,406,958 |
| 2021-12-07 | 2021-12-03 | 7.903 | 10,570,530 | -36,402 | 0.28% | 83,542,603 |
| 2021-12-03 | 2021-12-01 | 8.019 | 10,606,932 | +136,942 | 0.29% | 85,054,101 |
| 2021-12-02 | 2021-11-30 | 7.938 | 10,469,990 | +221,881 | 0.28% | 83,110,400 |
| 2021-12-01 | 2021-11-29 | 7.996 | 10,248,109 | +277,350 | 0.28% | 81,940,317 |
| 2021-11-30 | 2021-11-26 | 7.384 | 9,970,759 | +12,134 | 0.27% | 73,625,602 |
| 2021-11-26 | 2021-11-24 | 7.223 | 9,958,625 | -3,466 | 0.27% | 71,927,403 |
| 2021-11-25 | 2021-11-23 | 6.657 | 9,962,091 | -17,335 | 0.27% | 66,320,377 |
| 2021-11-23 | 2021-11-19 | 6.992 | 9,979,426 | +32,935 | 0.27% | 69,774,841 |
| 2021-11-22 | 2021-11-18 | 6.969 | 9,946,491 | +140,409 | 0.27% | 69,315,043 |
| 2021-11-19 | 2021-11-17 | 7.096 | 9,806,082 | -64,137 | 0.26% | 69,581,102 |
| 2021-11-17 | 2021-11-15 | 7.050 | 9,870,219 | +3,467 | 0.27% | 69,580,680 |
| 2021-11-16 | 2021-11-12 | 7.315 | 9,866,752 | +48,536 | 0.27% | 72,174,559 |
| 2021-11-15 | 2021-11-11 | 7.176 | 9,818,216 | +12,134 | 0.26% | 70,460,162 |
| 2021-11-12 | 2021-11-10 | 7.188 | 9,806,082 | -421,226 | 0.26% | 70,486,222 |
| 2021-11-11 | 2021-11-09 | 7.742 | 10,227,308 | +17,334 | 0.28% | 79,177,999 |
| 2021-11-10 | 2021-11-08 | 7.661 | 10,209,974 | +48,537 | 0.27% | 78,219,202 |
| 2021-11-09 | 2021-11-05 | 8.376 | 10,161,437 | +57,203 | 0.27% | 85,116,237 |
| 2021-11-08 | 2021-11-04 | 9.023 | 10,104,234 | -38,135 | 0.27% | 91,165,562 |
| 2021-11-04 | 2021-11-02 | 8.099 | 10,142,369 | +104,006 | 0.27% | 82,148,036 |
| 2021-11-03 | 2021-11-01 | 8.365 | 10,038,363 | -6,934 | 0.27% | 83,969,501 |
| 2021-11-02 | 2021-10-29 | 8.399 | 10,045,297 | +31,202 | 0.27% | 84,375,203 |
| 2021-11-01 | 2021-10-28 | 8.607 | 10,014,095 | +39,869 | 0.27% | 86,192,842 |
| 2021-10-29 | 2021-10-27 | 8.861 | 9,974,226 | +8,668 | 0.27% | 88,381,444 |
| 2021-10-26 | 2021-10-22 | 8.423 | 9,965,558 | -585,904 | 0.27% | 83,935,397 |
| 2021-10-22 | 2021-10-20 | 8.884 | 10,551,462 | +41,603 | 0.28% | 93,739,802 |
| 2021-10-21 | 2021-10-19 | 8.469 | 10,509,859 | +6,934 | 0.28% | 89,004,839 |
| 2021-10-20 | 2021-10-18 | 7.892 | 10,502,925 | +459,362 | 0.28% | 82,887,117 |
| 2021-10-19 | 2021-10-15 | 8.169 | 10,043,563 | +192,412 | 0.27% | 82,043,038 |
| 2021-10-18 | 2021-10-12 | 7.419 | 9,851,151 | -5,201 | 0.26% | 73,083,379 |
| 2021-10-15 | 2021-10-11 | 7.500 | 9,856,352 | -658,707 | 0.27% | 73,918,004 |
| 2021-10-12 | 2021-10-08 | 8.307 | 10,515,059 | +367,489 | 0.28% | 87,350,396 |
| 2021-10-08 | 2021-10-06 | 10.084 | 10,147,570 | -8,667 | 0.27% | 102,327,922 |
| 2021-10-07 | 2021-10-05 | 9.311 | 10,156,237 | -15,601 | 0.27% | 94,564,260 |
| 2021-10-06 | 2021-10-04 | 8.780 | 10,171,838 | +6,934 | 0.27% | 89,310,960 |
| 2021-10-04 | 2021-09-29 | 8.261 | 10,164,904 | -861,521 | 0.27% | 83,972,478 |
| 2021-09-30 | 2021-09-28 | 8.446 | 11,026,425 | -26,002 | 0.30% | 93,125,041 |
| 2021-09-29 | 2021-09-27 | 7.903 | 11,052,427 | +6,934 | 0.30% | 87,351,204 |
| 2021-09-28 | 2021-09-24 | 7.776 | 11,045,493 | -617,105 | 0.30% | 85,894,562 |
| 2021-09-27 | 2021-09-23 | 7.384 | 11,662,598 | -142,142 | 0.31% | 86,118,399 |
| 2021-09-23 | 2021-09-20 | 6.150 | 11,804,740 | +36,402 | 0.32% | 72,594,598 |
| 2021-09-21 | 2021-09-17 | 6.046 | 11,768,338 | -260,016 | 0.32% | 71,148,719 |
| 2021-09-20 | 2021-09-16 | 5.792 | 12,028,354 | -849,387 | 0.32% | 69,667,558 |
| 2021-09-17 | 2021-09-15 | 6.000 | 12,877,741 | +1,733 | 0.35% | 77,261,600 |
| 2021-09-16 | 2021-09-14 | 6.011 | 12,876,008 | +8,668 | 0.35% | 77,399,763 |
| 2021-09-15 | 2021-09-13 | 6.507 | 12,867,340 | +1,393,687 | 0.35% | 83,731,438 |
| 2021-09-14 | 2021-09-10 | 6.588 | 11,473,653 | +27,735 | 0.31% | 75,588,980 |
| 2021-09-13 | 2021-09-09 | 6.830 | 11,445,918 | +36,402 | 0.31% | 78,179,521 |
| 2021-09-10 | 2021-09-08 | 6.461 | 11,409,516 | +355,356 | 0.31% | 73,718,403 |
| 2021-09-09 | 2021-09-07 | 6.357 | 11,054,160 | +19,068 | 0.30% | 70,274,540 |
| 2021-09-08 | 2021-09-06 | 5.896 | 11,035,092 | +79,738 | 0.30% | 65,060,519 |
| 2021-09-07 | 2021-09-03 | 5.746 | 10,955,354 | +201,080 | 0.29% | 62,947,201 |
| 2021-09-03 | 2021-09-01 | 5.204 | 10,754,274 | +36,402 | 0.29% | 55,960,077 |
| 2021-09-02 | 2021-08-31 | 5.434 | 10,717,872 | +8,667 | 0.29% | 58,243,859 |
| 2021-09-01 | 2021-08-30 | 5.411 | 10,709,205 | +86,672 | 0.29% | 57,949,640 |
| 2021-08-26 | 2021-08-24 | 5.019 | 10,622,533 | -3,467 | 0.29% | 53,313,600 |
| 2021-08-25 | 2021-08-23 | 5.019 | 10,626,000 | -658,708 | 0.29% | 53,331,001 |
| 2021-08-19 | 2021-08-17 | 4.338 | 11,284,708 | +173,344 | 0.30% | 48,955,201 |
| 2021-08-18 | 2021-08-16 | 4.327 | 11,111,364 | -346,688 | 0.30% | 48,075,002 |
| 2021-08-17 | 2021-08-13 | 4.488 | 11,458,052 | +17,334 | 0.31% | 51,425,800 |
| 2021-08-16 | 2021-08-12 | 4.569 | 11,440,718 | +1,820,115 | 0.31% | 52,272,002 |
| 2021-08-13 | 2021-08-11 | 4.419 | 9,620,603 | -308,553 | 0.26% | 42,512,998 |
| 2021-08-10 | 2021-08-06 | 3.877 | 9,929,156 | -156,010 | 0.27% | 38,492,160 |
| 2021-08-09 | 2021-08-05 | 3.900 | 10,085,166 | -658,708 | 0.27% | 39,329,681 |
| 2021-08-05 | 2021-08-03 | 3.877 | 10,743,874 | +173,344 | 0.29% | 41,650,561 |
| 2021-08-04 | 2021-08-02 | 3.865 | 10,570,530 | -6,933 | 0.28% | 40,856,601 |
| 2021-08-03 | 2021-07-30 | 3.461 | 10,577,463 | +12,134 | 0.28% | 36,611,999 |
| 2021-07-30 | 2021-07-28 | 3.369 | 10,565,329 | -192,412 | 0.28% | 35,594,799 |
| 2021-07-29 | 2021-07-27 | 3.138 | 10,757,741 | +1,449,157 | 0.29% | 33,760,639 |
| 2021-07-28 | 2021-07-26 | 3.115 | 9,308,584 | +17,335 | 0.25% | 28,998,001 |
| 2021-07-21 | 2021-07-19 | 3.381 | 9,291,249 | +149,076 | 0.25% | 31,409,599 |
| 2021-07-20 | 2021-07-16 | 3.404 | 9,142,173 | +1,733 | 0.25% | 31,116,599 |
| 2021-07-19 | 2021-07-15 | 3.657 | 9,140,440 | -608,438 | 0.25% | 33,430,820 |
| 2021-07-16 | 2021-07-14 | 3.681 | 9,748,878 | +6,934 | 0.26% | 35,881,120 |
| 2021-07-15 | 2021-07-13 | 3.865 | 9,741,944 | +570,302 | 0.26% | 37,653,999 |
| 2021-07-14 | 2021-07-12 | 3.554 | 9,171,642 | +121,341 | 0.25% | 32,592,560 |
| 2021-07-13 | 2021-07-09 | 3.381 | 9,050,301 | +260,016 | 0.24% | 30,595,060 |
| 2021-07-12 | 2021-07-08 | 3.427 | 8,790,285 | -182,011 | 0.24% | 30,121,741 |
| 2021-07-09 | 2021-07-07 | 3.854 | 8,972,296 | +424,693 | 0.24% | 34,575,680 |
| 2021-07-08 | 2021-07-06 | 4.027 | 8,547,603 | +324,154 | 0.23% | 34,418,381 |
| 2021-07-07 | 2021-07-05 | 3.715 | 8,223,449 | -168,144 | 0.22% | 30,551,360 |
| 2021-07-06 | 2021-07-02 | 3.531 | 8,391,593 | -476,697 | 0.23% | 29,626,920 |
| 2021-07-05 | 2021-06-30 | 3.704 | 8,868,290 | +1,341,685 | 0.24% | 32,844,722 |
| 2021-07-02 | 2021-06-29 | 4.096 | 7,526,605 | +192,412 | 0.20% | 30,828,198 |
| 2021-06-30 | 2021-06-28 | 3.750 | 7,334,193 | +162,943 | 0.20% | 27,501,499 |
| 2021-06-29 | 2021-06-25 | 3.669 | 7,171,250 | +154,277 | 0.19% | 26,311,321 |
| 2021-06-28 | 2021-06-24 | 3.565 | 7,016,973 | -26,002 | 0.19% | 25,016,638 |
| 2021-06-25 | 2021-06-23 | 3.300 | 7,042,975 | -78,005 | 0.19% | 23,240,360 |
| 2021-06-24 | 2021-06-22 | 3.219 | 7,120,980 | +537,367 | 0.19% | 22,922,640 |
| 2021-06-23 | 2021-06-21 | 2.919 | 6,583,613 | -104,006 | 0.18% | 19,217,880 |
| 2021-06-22 | 2021-06-18 | 2.908 | 6,687,619 | -52,004 | 0.18% | 19,444,319 |
| 2021-06-21 | 2021-06-17 | 2.931 | 6,739,623 | -69,337 | 0.18% | 19,751,041 |
| 2021-06-17 | 2021-06-15 | 2.942 | 6,808,960 | +247,882 | 0.18% | 20,032,799 |
| 2021-06-16 | 2021-06-11 | 3.046 | 6,561,078 | -792,183 | 0.18% | 19,984,799 |
| 2021-06-15 | 2021-06-10 | 2.884 | 7,353,261 | -52,003 | 0.20% | 21,209,999 |
| 2021-06-11 | 2021-06-09 | 2.884 | 7,405,264 | -130,009 | 0.20% | 21,359,999 |
| 2021-06-10 | 2021-06-08 | 2.861 | 7,535,273 | +240,949 | 0.20% | 21,561,121 |
| 2021-06-09 | 2021-06-07 | 2.688 | 7,294,324 | +187,212 | 0.20% | 19,609,280 |
| 2021-06-04 | 2021-06-02 | 2.852 | 7,107,112 | +378,842 | 0.19% | 20,268,400 |
| 2021-06-03 | 2021-06-01 | 2.779 | 6,728,270 | +3,282 | 0.19% | 18,696,001 |
| 2021-05-31 | 2021-05-27 | 2.949 | 6,724,988 | -32,821 | 0.19% | 19,834,321 |
| 2021-05-26 | 2021-05-24 | 2.767 | 6,757,809 | -123,078 | 0.19% | 18,695,721 |
| 2021-05-25 | 2021-05-21 | 2.730 | 6,880,887 | +328,209 | 0.20% | 18,784,641 |
| 2021-05-24 | 2021-05-20 | 2.511 | 6,552,678 | -65,642 | 0.19% | 16,451,159 |
| 2021-05-21 | 2021-05-18 | 2.389 | 6,618,320 | -262,567 | 0.19% | 15,809,360 |
| 2021-05-20 | 2021-05-17 | 2.462 | 6,880,887 | -59,077 | 0.20% | 16,939,721 |
| 2021-05-18 | 2021-05-14 | 2.377 | 6,939,964 | +22,974 | 0.20% | 16,493,100 |
| 2021-05-17 | 2021-05-13 | 2.352 | 6,916,990 | +18,052 | 0.20% | 16,269,901 |
| 2021-05-13 | 2021-05-11 | 2.584 | 6,898,938 | +18,051 | 0.20% | 17,824,960 |
| 2021-05-12 | 2021-05-10 | 2.596 | 6,880,887 | -42,667 | 0.20% | 17,862,181 |
| 2021-05-07 | 2021-05-05 | 2.401 | 6,923,554 | +9,847 | 0.20% | 16,622,861 |
| 2021-05-06 | 2021-05-04 | 2.401 | 6,913,707 | -516,928 | 0.20% | 16,599,219 |
| 2021-05-05 | 2021-05-03 | 2.401 | 7,430,635 | +49,231 | 0.21% | 17,840,319 |
| 2021-04-30 | 2021-04-28 | 2.352 | 7,381,404 | +34,462 | 0.21% | 17,362,279 |
| 2021-04-19 | 2021-04-15 | 2.303 | 7,346,942 | +16,410 | 0.21% | 16,923,059 |
| 2021-04-12 | 2021-04-08 | 2.450 | 7,330,532 | +22,975 | 0.21% | 17,957,340 |
| 2021-04-08 | 2021-04-01 | 2.498 | 7,307,557 | -52,514 | 0.21% | 18,257,299 |
| 2021-04-07 | 2021-03-31 | 2.474 | 7,360,071 | +50,873 | 0.21% | 18,209,101 |
| 2021-04-01 | 2021-03-30 | 2.511 | 7,309,198 | -1,017,446 | 0.21% | 18,350,479 |
| 2021-03-29 | 2021-03-25 | 2.364 | 8,326,644 | +59,077 | 0.24% | 19,687,120 |
| 2021-03-25 | 2021-03-23 | 2.608 | 8,267,567 | +787,700 | 0.23% | 21,562,641 |
| 2021-03-24 | 2021-03-22 | 2.693 | 7,479,867 | -73,847 | 0.21% | 20,146,361 |
| 2021-03-23 | 2021-03-19 | 2.425 | 7,553,714 | -57,436 | 0.21% | 18,319,941 |
| 2021-03-22 | 2021-03-18 | 2.413 | 7,611,150 | -164,104 | 0.22% | 18,366,480 |
| 2021-03-19 | 2021-03-17 | 2.291 | 7,775,254 | -21,334 | 0.22% | 17,814,880 |
| 2021-03-16 | 2021-03-12 | 2.279 | 7,796,588 | -164,104 | 0.22% | 17,768,741 |
| 2021-03-15 | 2021-03-11 | 2.145 | 7,960,692 | -316,721 | 0.23% | 17,075,520 |
| 2021-03-11 | 2021-03-09 | 1.950 | 8,277,413 | +820,521 | 0.24% | 16,140,800 |
| 2021-03-10 | 2021-03-08 | 2.011 | 7,456,892 | +32,821 | 0.21% | 14,995,200 |
| 2021-03-09 | 2021-03-05 | 2.157 | 7,424,071 | +139,488 | 0.21% | 16,014,959 |
| 2021-03-08 | 2021-03-04 | 2.242 | 7,284,583 | -375,798 | 0.21% | 16,335,520 |
| 2021-03-05 | 2021-03-03 | 2.596 | 7,660,381 | +256,002 | 0.22% | 19,885,679 |
| 2021-03-04 | 2021-03-02 | 2.779 | 7,404,379 | +29,539 | 0.21% | 20,574,720 |
| 2021-03-02 | 2021-02-26 | 2.681 | 7,374,840 | +18,051 | 0.21% | 19,773,600 |
| 2021-03-01 | 2021-02-25 | 2.937 | 7,356,789 | +173,951 | 0.21% | 21,608,061 |
| 2021-02-26 | 2021-02-24 | 2.913 | 7,182,838 | +22,974 | 0.20% | 20,922,059 |
| 2021-02-25 | 2021-02-23 | 2.925 | 7,159,864 | +78,770 | 0.20% | 20,942,401 |
| 2021-02-24 | 2021-02-22 | 2.718 | 7,081,094 | +405,338 | 0.20% | 19,244,901 |
| 2021-02-23 | 2021-02-19 | 3.132 | 6,675,756 | +200,207 | 0.19% | 20,909,519 |
| 2021-02-22 | 2021-02-18 | 3.205 | 6,475,549 | -530,057 | 0.18% | 20,755,959 |
| 2021-02-19 | 2021-02-17 | 2.974 | 7,005,606 | -129,642 | 0.20% | 20,832,721 |
| 2021-02-18 | 2021-02-16 | 2.974 | 7,135,248 | +82,052 | 0.20% | 21,218,240 |
| 2021-02-17 | 2021-02-11 | 2.547 | 7,053,196 | -24,616 | 0.20% | 17,965,640 |
| 2021-02-10 | 2021-02-08 | 2.377 | 7,077,812 | -18,051 | 0.20% | 16,820,701 |
| 2021-02-09 | 2021-02-05 | 2.242 | 7,095,863 | -83,693 | 0.20% | 15,912,320 |
| 2021-02-08 | 2021-02-04 | 2.145 | 7,179,556 | +626,878 | 0.20% | 15,400,000 |
| 2021-02-05 | 2021-02-03 | 2.157 | 6,552,678 | +164,104 | 0.19% | 14,135,219 |
| 2021-02-03 | 2021-02-01 | 2.108 | 6,388,574 | +986,266 | 0.18% | 13,469,780 |
| 2021-02-02 | 2021-01-29 | 2.060 | 5,402,308 | +169,027 | 0.15% | 11,126,959 |
| 2021-02-01 | 2021-01-28 | 2.133 | 5,233,281 | +27,898 | 0.15% | 11,161,500 |
| 2021-01-29 | 2021-01-27 | 2.255 | 5,205,383 | +44,308 | 0.15% | 11,736,399 |
| 2021-01-28 | 2021-01-26 | 2.303 | 5,161,075 | +198,566 | 0.15% | 11,888,099 |
| 2021-01-27 | 2021-01-25 | 2.437 | 4,962,509 | +98,462 | 0.14% | 12,095,999 |
| 2021-01-26 | 2021-01-22 | 2.437 | 4,864,047 | +203,489 | 0.14% | 11,856,001 |
| 2021-01-22 | 2021-01-20 | 2.364 | 4,660,558 | -64,000 | 0.13% | 11,019,201 |
| 2021-01-21 | 2021-01-19 | 2.169 | 4,724,558 | -318,362 | 0.13% | 10,249,240 |
| 2021-01-20 | 2021-01-18 | 2.121 | 5,042,920 | -1,641 | 0.14% | 10,694,039 |
| 2021-01-19 | 2021-01-15 | 2.108 | 5,044,561 | +229,746 | 0.14% | 10,636,039 |
| 2021-01-18 | 2021-01-14 | 2.182 | 4,814,815 | -244,516 | 0.14% | 10,503,719 |
| 2021-01-11 | 2021-01-07 | 1.767 | 5,059,331 | -93,539 | 0.14% | 8,940,701 |
| 2021-01-06 | 2021-01-04 | 1.475 | 5,152,870 | +369,234 | 0.15% | 7,598,800 |
| 2021-01-05 | 2020-12-31 | 1.487 | 4,783,636 | +78,770 | 0.14% | 7,112,600 |
| 2020-12-28 | 2020-12-22 | 1.475 | 4,704,866 | +47,590 | 0.13% | 6,938,140 |
| 2020-12-07 | 2020-12-03 | 1.365 | 4,657,276 | -277,336 | 0.13% | 6,357,121 |
| 2020-12-04 | 2020-12-02 | 1.389 | 4,934,612 | -34,461 | 0.14% | 6,855,961 |
| 2020-12-03 | 2020-12-01 | 1.389 | 4,969,073 | -82,052 | 0.14% | 6,903,839 |
| 2020-12-02 | 2020-11-30 | 1.377 | 5,051,125 | -29,539 | 0.14% | 6,956,279 |
| 2020-11-24 | 2020-11-20 | 1.267 | 5,080,664 | +62,359 | 0.14% | 6,439,680 |
| 2020-11-18 | 2020-11-16 | 1.316 | 5,018,305 | +16,411 | 0.14% | 6,605,280 |
| 2020-10-30 | 2020-10-28 | 1.255 | 5,001,894 | -1,078,164 | 0.14% | 6,278,880 |
| 2020-10-29 | 2020-10-27 | 1.267 | 6,080,058 | -695,802 | 0.17% | 7,706,399 |
| 2020-10-20 | 2020-10-16 | 1.304 | 6,775,860 | -32,821 | 0.19% | 8,836,060 |
| 2020-10-19 | 2020-10-15 | 1.316 | 6,808,681 | -4,923 | 0.19% | 8,961,840 |
| 2020-10-07 | 2020-10-05 | 1.182 | 6,813,604 | +221,541 | 0.19% | 8,054,880 |
| 2020-10-06 | 2020-09-30 | 1.194 | 6,592,063 | +503,799 | 0.19% | 7,873,320 |
| 2020-09-24 | 2020-09-22 | 1.609 | 6,088,264 | +36,103 | 0.17% | 9,794,401 |
| 2020-09-17 | 2020-09-15 | 1.682 | 6,052,161 | +14,770 | 0.17% | 10,178,880 |
| 2020-09-15 | 2020-09-11 | 1.670 | 6,037,391 | +172,309 | 0.17% | 10,080,459 |
| 2020-09-14 | 2020-09-10 | 1.670 | 5,865,082 | +175,591 | 0.17% | 9,792,760 |
| 2020-09-11 | 2020-09-09 | 1.694 | 5,689,491 | +244,516 | 0.16% | 9,638,261 |
| 2020-09-03 | 2020-09-01 | 1.670 | 5,444,975 | +6,564 | 0.15% | 9,091,319 |
| 2020-09-02 | 2020-08-31 | 1.694 | 5,438,411 | +9,846 | 0.15% | 9,212,920 |
| 2020-08-31 | 2020-08-27 | 1.670 | 5,428,565 | +123,078 | 0.15% | 9,063,920 |
| 2020-08-11 | 2020-08-07 | 1.718 | 5,305,487 | +241,233 | 0.15% | 9,117,060 |
| 2020-08-10 | 2020-08-06 | 1.731 | 5,064,254 | +32,821 | 0.14% | 8,764,240 |
| 2020-08-07 | 2020-08-05 | 1.731 | 5,031,433 | +42,667 | 0.14% | 8,707,440 |
| 2020-07-29 | 2020-07-27 | 1.718 | 4,988,766 | -902,573 | 0.14% | 8,572,800 |
| 2020-07-28 | 2020-07-24 | 1.731 | 5,891,339 | -8,205 | 0.17% | 10,195,601 |
| 2020-07-17 | 2020-07-15 | 1.816 | 5,899,544 | -1,051,907 | 0.17% | 10,713,100 |
| 2020-07-15 | 2020-07-13 | 1.828 | 6,951,451 | +1,641 | 0.20% | 12,707,999 |
| 2020-07-02 | 2020-06-29 | 1.816 | 6,949,810 | -9,847 | 0.20% | 12,620,299 |
| 2020-06-16 | 2020-06-12 | 1.731 | 6,959,657 | +1,641,042 | 0.20% | 12,044,441 |
| 2020-06-15 | 2020-06-11 | 1.731 | 5,318,615 | +9,846 | 0.15% | 9,204,440 |
| 2020-06-12 | 2020-06-10 | 1.767 | 5,308,769 | +561,236 | 0.15% | 9,381,500 |
| 2020-06-10 | 2020-06-08 | 1.779 | 4,747,533 | +47,590 | 0.13% | 8,447,560 |
| 2020-06-09 | 2020-06-05 | 1.804 | 4,699,943 | +49,232 | 0.13% | 8,477,441 |
| 2020-06-05 | 2020-06-03 | 1.828 | 4,650,711 | -14,770 | 0.13% | 8,501,999 |
| 2020-05-26 | 2020-05-22 | 1.718 | 4,665,481 | -19,692 | 0.13% | 8,017,260 |
| 2020-05-21 | 2020-05-19 | 1.816 | 4,685,173 | -3,282 | 0.13% | 8,507,900 |
| 2020-05-14 | 2020-05-12 | 1.694 | 4,688,455 | +70,564 | 0.13% | 7,942,459 |
| 2020-05-13 | 2020-05-11 | 1.706 | 4,617,891 | -155,898 | 0.13% | 7,879,201 |
| 2020-05-12 | 2020-05-08 | 1.731 | 4,773,789 | +11,487 | 0.14% | 8,261,559 |
| 2020-05-11 | 2020-05-07 | 1.731 | 4,762,302 | +22,974 | 0.14% | 8,241,680 |
| 2020-04-28 | 2020-04-24 | 1.913 | 4,739,328 | -8,205 | 0.13% | 9,068,321 |
| 2020-04-27 | 2020-04-23 | 1.926 | 4,747,533 | -6,564 | 0.13% | 9,141,880 |
| 2020-04-22 | 2020-04-20 | 1.987 | 4,754,097 | -16,410 | 0.14% | 9,444,220 |
| 2020-04-21 | 2020-04-17 | 1.999 | 4,770,507 | -32,821 | 0.14% | 9,534,959 |
| 2020-04-20 | 2020-04-16 | 1.962 | 4,803,328 | +41,026 | 0.14% | 9,424,940 |
| 2020-04-14 | 2020-04-08 | 1.950 | 4,762,302 | +139,488 | 0.14% | 9,286,400 |
| 2020-04-08 | 2020-04-06 | 1.938 | 4,622,814 | +1,641 | 0.13% | 8,958,061 |
| 2020-04-07 | 2020-04-03 | 1.962 | 4,621,173 | -45,949 | 0.13% | 9,067,521 |
| 2020-03-26 | 2020-03-24 | 1.852 | 4,667,122 | +4,923 | 0.13% | 8,645,760 |
| 2020-03-19 | 2020-03-17 | 1.877 | 4,662,199 | +246,157 | 0.13% | 8,750,281 |
| 2020-03-18 | 2020-03-16 | 1.840 | 4,416,042 | +328,208 | 0.13% | 8,126,819 |
| 2020-03-17 | 2020-03-13 | 1.889 | 4,087,834 | -36,103 | 0.12% | 7,722,100 |
| 2020-03-09 | 2020-03-05 | 1.926 | 4,123,937 | +328,208 | 0.12% | 7,941,080 |
| 2020-03-06 | 2020-03-04 | 1.913 | 3,795,729 | -13,128 | 0.11% | 7,262,820 |
| 2020-03-05 | 2020-03-03 | 1.840 | 3,808,857 | -1,227,499 | 0.11% | 7,009,420 |
| 2020-02-28 | 2020-02-26 | 1.450 | 5,036,356 | -131,283 | 0.14% | 7,304,220 |
| 2020-02-27 | 2020-02-25 | 1.426 | 5,167,639 | -32,821 | 0.15% | 7,368,659 |
| 2020-02-17 | 2020-02-13 | 1.304 | 5,200,460 | -49,231 | 0.15% | 6,781,660 |
| 2020-02-12 | 2020-02-10 | 1.267 | 5,249,691 | -32,821 | 0.15% | 6,653,919 |
| 2020-02-07 | 2020-02-05 | 1.267 | 5,282,512 | -49,232 | 0.15% | 6,695,520 |
| 2020-02-06 | 2020-02-04 | 1.243 | 5,331,744 | -37,743 | 0.15% | 6,627,961 |
| 2020-02-05 | 2020-02-03 | 1.231 | 5,369,487 | +45,949 | 0.15% | 6,609,439 |
| 2020-01-31 | 2020-01-29 | 1.219 | 5,323,538 | +82,052 | 0.15% | 6,488,000 |
| 2020-01-30 | 2020-01-24 | 1.280 | 5,241,486 | -3,282 | 0.15% | 6,707,400 |
| 2020-01-23 | 2020-01-21 | 1.304 | 5,244,768 | -70,565 | 0.15% | 6,839,440 |
| 2020-01-14 | 2020-01-10 | 1.280 | 5,315,333 | +164,104 | 0.15% | 6,801,900 |
| 2019-12-30 | 2019-12-24 | 1.377 | 5,151,229 | -26,257 | 0.15% | 7,094,140 |
| 2019-12-23 | 2019-12-19 | 1.341 | 5,177,486 | +114,873 | 0.15% | 6,941,000 |
| 2019-12-20 | 2019-12-18 | 1.341 | 5,062,613 | +52,514 | 0.14% | 6,787,000 |
| 2019-11-28 | 2019-11-26 | 1.328 | 5,010,099 | +34,461 | 0.14% | 6,655,539 |
| 2019-11-25 | 2019-11-21 | 1.341 | 4,975,638 | +47,591 | 0.14% | 6,670,401 |
| 2019-11-19 | 2019-11-15 | 1.353 | 4,928,047 | -49,232 | 0.14% | 6,666,660 |
| 2019-11-15 | 2019-11-13 | 1.365 | 4,977,279 | -8,205 | 0.14% | 6,793,921 |
| 2019-11-14 | 2019-11-12 | 1.402 | 4,985,484 | -6,564 | 0.14% | 6,987,400 |
| 2019-11-13 | 2019-11-11 | 1.438 | 4,992,048 | +103,386 | 0.14% | 7,179,120 |
| 2019-11-08 | 2019-11-06 | 1.304 | 4,888,662 | +34,462 | 0.14% | 6,375,060 |
| 2019-11-07 | 2019-11-05 | 1.304 | 4,854,200 | +68,923 | 0.14% | 6,330,119 |
| 2019-11-05 | 2019-11-01 | 1.389 | 4,785,277 | +57,437 | 0.14% | 6,648,480 |
| 2019-11-01 | 2019-10-30 | 1.462 | 4,727,840 | +65,641 | 0.13% | 6,914,400 |
| 2019-10-31 | 2019-10-29 | 1.462 | 4,662,199 | +338,055 | 0.13% | 6,818,401 |
| 2019-10-30 | 2019-10-28 | 1.523 | 4,324,144 | +237,951 | 0.12% | 6,587,500 |
| 2019-10-22 | 2019-10-18 | 1.219 | 4,086,193 | +82,052 | 0.12% | 4,980,000 |
| 2019-10-21 | 2019-10-17 | 1.243 | 4,004,141 | +164,104 | 0.11% | 4,977,600 |
| 2019-10-18 | 2019-10-16 | 1.243 | 3,840,037 | +164,104 | 0.11% | 4,773,600 |
| 2019-10-17 | 2019-10-15 | 1.280 | 3,675,933 | +164,104 | 0.10% | 4,704,000 |
| 2019-10-16 | 2019-10-14 | 1.243 | 3,511,829 | +738,469 | 0.10% | 4,365,600 |
| 2019-10-14 | 2019-10-10 | 1.292 | 2,773,360 | +615,391 | 0.08% | 3,582,800 |
| 2019-08-13 | 2019-08-09 | 1.194 | 2,157,969 | -32,821 | 0.06% | 2,577,399 |
| 2019-07-30 | 2019-07-26 | 1.243 | 2,190,790 | +1,641 | 0.06% | 2,723,400 |
| 2019-06-03 | 2019-05-30 | 1.354 | 2,189,149 | +80,536 | 0.06% | 2,963,795 |
| 2019-02-27 | 2019-02-25 | 1.480 | 2,108,613 | -12,645 | 0.06% | 3,121,561 |
| 2019-02-18 | 2019-02-14 | 1.493 | 2,121,258 | +12,645 | 0.06% | 3,167,120 |
| 2018-12-04 | 2018-11-30 | 1.531 | 2,108,613 | -15,806 | 0.06% | 3,228,281 |
| 2018-11-15 | 2018-11-13 | 1.417 | 2,124,419 | -3,162 | 0.06% | 3,010,560 |
| 2018-11-14 | 2018-11-12 | 1.430 | 2,127,581 | -15,806 | 0.06% | 3,041,960 |
| 2018-11-13 | 2018-11-09 | 1.329 | 2,143,387 | -31,614 | 0.06% | 2,847,600 |
| 2018-10-31 | 2018-10-29 | 1.253 | 2,175,001 | +3,162 | 0.06% | 2,724,480 |
| 2018-10-24 | 2018-10-22 | 1.341 | 2,171,839 | +47,420 | 0.06% | 2,912,879 |
| 2018-10-22 | 2018-10-18 | 1.354 | 2,124,419 | +7,903 | 0.06% | 2,876,160 |
| 2018-10-11 | 2018-10-09 | 1.455 | 2,116,516 | -15,807 | 0.06% | 3,079,700 |
| 2018-10-09 | 2018-10-05 | 1.544 | 2,132,323 | +7,904 | 0.06% | 3,291,560 |
| 2018-09-28 | 2018-09-26 | 1.658 | 2,124,419 | +15,806 | 0.06% | 3,521,279 |
| 2018-09-21 | 2018-09-19 | 1.708 | 2,108,613 | -15,806 | 0.06% | 3,601,801 |
| 2018-09-18 | 2018-09-14 | 1.658 | 2,124,419 | -15,807 | 0.06% | 3,521,279 |
| 2018-09-17 | 2018-09-13 | 1.658 | 2,140,226 | -47,420 | 0.06% | 3,547,480 |
| 2018-09-12 | 2018-09-10 | 1.620 | 2,187,646 | -79,034 | 0.06% | 3,543,040 |
| 2018-09-11 | 2018-09-07 | 1.645 | 2,266,680 | -158,066 | 0.07% | 3,728,401 |
| 2018-09-10 | 2018-09-06 | 1.632 | 2,424,746 | -53,743 | 0.07% | 3,957,719 |
| 2018-09-06 | 2018-09-04 | 1.708 | 2,478,489 | -158,067 | 0.07% | 4,233,600 |
| 2018-08-31 | 2018-08-29 | 1.708 | 2,636,556 | -115,389 | 0.08% | 4,503,600 |
| 2018-08-15 | 2018-08-13 | 1.506 | 2,751,945 | +36,355 | 0.08% | 4,143,580 |
| 2018-08-08 | 2018-08-06 | 1.430 | 2,715,590 | -237,100 | 0.08% | 3,882,681 |
| 2018-08-07 | 2018-08-03 | 1.493 | 2,952,690 | +79,033 | 0.09% | 4,408,480 |
| 2018-08-01 | 2018-07-30 | 1.569 | 2,873,657 | +158,067 | 0.08% | 4,508,641 |
| 2018-07-16 | 2018-07-12 | 1.733 | 2,715,590 | -15,806 | 0.08% | 4,707,321 |
| 2018-07-10 | 2018-07-06 | 1.670 | 2,731,396 | +158,067 | 0.08% | 4,561,920 |
| 2018-07-09 | 2018-07-05 | 1.708 | 2,573,329 | -58,485 | 0.08% | 4,395,599 |
| 2018-06-29 | 2018-06-27 | 1.759 | 2,631,814 | +15,807 | 0.08% | 4,628,700 |
| 2018-06-25 | 2018-06-21 | 1.860 | 2,616,007 | +31,613 | 0.08% | 4,865,699 |
| 2018-06-21 | 2018-06-19 | 1.733 | 2,584,394 | -7,903 | 0.08% | 4,479,900 |
| 2018-06-08 | 2018-06-06 | 1.670 | 2,592,297 | -79,034 | 0.08% | 4,329,599 |
| 2018-06-06 | 2018-06-04 | 1.708 | 2,671,331 | +77,453 | 0.08% | 4,563,000 |
| 2018-06-04 | 2018-05-31 | 1.794 | 2,593,878 | +51,329 | 0.08% | 4,654,078 |
| 2018-05-31 | 2018-05-29 | 1.794 | 2,542,549 | +7,747 | 0.08% | 4,561,981 |
| 2018-05-30 | 2018-05-28 | 1.781 | 2,534,802 | +233,958 | 0.08% | 4,515,361 |
| 2018-05-28 | 2018-05-24 | 1.820 | 2,300,844 | -3,099 | 0.07% | 4,187,701 |
| 2018-05-25 | 2018-05-23 | 1.717 | 2,303,943 | -399,742 | 0.07% | 3,955,421 |
| 2018-05-23 | 2018-05-18 | 1.446 | 2,703,685 | +75,920 | 0.08% | 3,908,800 |
| 2018-05-21 | 2018-05-17 | 1.472 | 2,627,765 | -7,747 | 0.08% | 3,866,880 |
| 2018-05-17 | 2018-05-15 | 1.472 | 2,635,512 | -55,778 | 0.08% | 3,878,280 |
| 2018-05-15 | 2018-05-11 | 1.420 | 2,691,290 | +145,643 | 0.08% | 3,821,400 |
| 2018-05-14 | 2018-05-10 | 1.446 | 2,545,647 | +75,920 | 0.08% | 3,680,320 |
| 2018-05-11 | 2018-05-09 | 1.407 | 2,469,727 | -1,550 | 0.07% | 3,474,920 |
| 2018-05-09 | 2018-05-07 | 1.407 | 2,471,277 | +66,624 | 0.07% | 3,477,101 |
| 2018-04-20 | 2018-04-18 | 1.368 | 2,404,653 | -15,494 | 0.07% | 3,290,240 |
| 2018-04-19 | 2018-04-17 | 1.394 | 2,420,147 | +15,494 | 0.07% | 3,373,920 |
| 2018-02-13 | 2018-02-09 | 1.265 | 2,404,653 | +15,494 | 0.07% | 3,041,920 |
| 2018-02-09 | 2018-02-07 | 1.304 | 2,389,159 | +1,162,042 | 0.07% | 3,114,840 |
| 2018-02-02 | 2018-01-31 | 1.446 | 1,227,117 | -774,695 | 0.04% | 1,774,081 |
| 2018-01-24 | 2018-01-22 | 1.446 | 2,001,812 | +15,494 | 0.06% | 2,894,081 |
| 2018-01-18 | 2018-01-16 | 1.433 | 1,986,318 | -46,481 | 0.06% | 2,846,041 |
| 2018-01-04 | 2018-01-02 | 1.497 | 2,032,799 | +23,241 | 0.06% | 3,043,840 |
| 2017-11-28 | 2017-11-24 | 1.446 | 2,009,558 | +125,500 | 0.06% | 2,905,279 |
| 2017-11-27 | 2017-11-23 | 1.497 | 1,884,058 | -7,747 | 0.06% | 2,821,120 |
| 2017-11-21 | 2017-11-17 | 1.433 | 1,891,805 | +9,297 | 0.06% | 2,710,620 |
| 2017-11-17 | 2017-11-15 | 1.484 | 1,882,508 | +1,549 | 0.06% | 2,794,499 |
| 2017-11-15 | 2017-11-13 | 1.510 | 1,880,959 | +63,525 | 0.06% | 2,840,760 |
| 2017-11-10 | 2017-11-08 | 1.523 | 1,817,434 | -69,723 | 0.05% | 2,768,280 |
| 2017-11-09 | 2017-11-07 | 1.497 | 1,887,157 | +108,458 | 0.06% | 2,825,760 |
| 2017-11-02 | 2017-10-31 | 1.510 | 1,778,699 | +38,734 | 0.05% | 2,686,319 |
| 2017-10-30 | 2017-10-26 | 1.472 | 1,739,965 | -232,408 | 0.05% | 2,560,441 |
| 2017-10-25 | 2017-10-23 | 1.549 | 1,972,373 | +252,550 | 0.06% | 3,055,200 |
| 2017-10-24 | 2017-10-20 | 1.562 | 1,719,823 | +24,791 | 0.05% | 2,686,201 |
| 2017-10-23 | 2017-10-19 | 1.459 | 1,695,032 | -387,348 | 0.05% | 2,472,439 |
| 2017-09-27 | 2017-09-25 | 1.355 | 2,082,380 | +9,297 | 0.06% | 2,822,400 |
| 2017-09-21 | 2017-09-19 | 1.394 | 2,073,083 | -103,810 | 0.06% | 2,890,079 |
| 2017-09-14 | 2017-09-12 | 1.355 | 2,176,893 | -108,457 | 0.07% | 2,950,501 |
| 2017-09-08 | 2017-09-06 | 1.342 | 2,285,350 | +61,976 | 0.07% | 3,068,000 |
| 2017-09-07 | 2017-09-05 | 1.355 | 2,223,374 | +41,833 | 0.07% | 3,013,500 |
| 2017-08-31 | 2017-08-29 | 1.355 | 2,181,541 | +387,348 | 0.07% | 2,956,800 |
| 2017-08-25 | 2017-08-22 | 1.394 | 1,794,193 | +170,433 | 0.05% | 2,501,280 |
| 2017-08-08 | 2017-08-04 | 1.459 | 1,623,760 | -77,470 | 0.05% | 2,368,479 |
| 2017-07-26 | 2017-07-24 | 1.472 | 1,701,230 | -61,975 | 0.05% | 2,503,440 |
| 2017-07-19 | 2017-07-17 | 1.484 | 1,763,205 | -38,735 | 0.05% | 2,617,399 |
| 2017-07-11 | 2017-07-07 | 1.407 | 1,801,940 | -1,084,573 | 0.05% | 2,535,340 |
| 2017-07-10 | 2017-07-06 | 1.407 | 2,886,513 | -114,655 | 0.09% | 4,061,340 |
| 2017-06-27 | 2017-06-23 | 1.420 | 3,001,168 | -488,058 | 0.09% | 4,261,400 |
| 2017-05-26 | 2017-05-24 | 1.533 | 3,489,226 | +109,490 | 0.10% | 5,347,398 |
| 2017-03-27 | 2017-03-23 | 1.732 | 3,379,736 | +1,501 | 0.10% | 5,855,200 |
| 2017-03-24 | 2017-03-22 | 1.719 | 3,378,235 | +375,192 | 0.10% | 5,807,579 |
| 2017-03-23 | 2017-03-21 | 1.666 | 3,003,043 | +7,504 | 0.09% | 5,002,501 |
| 2017-03-21 | 2017-03-17 | 1.626 | 2,995,539 | -28,514 | 0.09% | 4,870,240 |
| 2017-03-03 | 2017-03-01 | 1.666 | 3,024,053 | +51,026 | 0.09% | 5,037,499 |
| 2017-02-28 | 2017-02-24 | 1.639 | 2,973,027 | +37,519 | 0.09% | 4,873,260 |
| 2017-02-22 | 2017-02-20 | 1.706 | 2,935,508 | -36,018 | 0.09% | 5,007,360 |
| 2017-02-20 | 2017-02-16 | 1.719 | 2,971,526 | +4,502 | 0.09% | 5,108,399 |
| 2017-02-17 | 2017-02-15 | 1.746 | 2,967,024 | +36,018 | 0.09% | 5,179,740 |
| 2017-02-15 | 2017-02-13 | 1.719 | 2,931,006 | -15,007 | 0.09% | 5,038,741 |
| 2017-02-13 | 2017-02-09 | 1.639 | 2,946,013 | +24,012 | 0.09% | 4,828,979 |
| 2017-02-03 | 2017-02-01 | 1.533 | 2,922,001 | +75,039 | 0.09% | 4,478,100 |
| 2017-01-26 | 2017-01-24 | 1.613 | 2,846,962 | +15,007 | 0.09% | 4,590,739 |
| 2017-01-25 | 2017-01-23 | 1.573 | 2,831,955 | -31,516 | 0.09% | 4,453,320 |
| 2017-01-09 | 2017-01-05 | 1.506 | 2,863,471 | +7,504 | 0.09% | 4,312,080 |
| 2016-12-09 | 2016-12-07 | 1.652 | 2,855,967 | -37,519 | 0.09% | 4,719,440 |
| 2016-12-07 | 2016-12-05 | 1.652 | 2,893,486 | +37,519 | 0.09% | 4,781,439 |
| 2016-12-06 | 2016-12-02 | 1.586 | 2,855,967 | +15,008 | 0.09% | 4,529,140 |
| 2016-10-12 | 2016-10-07 | 1.599 | 2,840,959 | -247,628 | 0.09% | 4,543,199 |
| 2016-07-25 | 2016-07-21 | 1.626 | 3,088,587 | -2,507,788 | 0.10% | 5,021,521 |
| 2016-07-13 | 2016-07-11 | 1.533 | 5,596,375 | -670,844 | 0.17% | 8,576,700 |
| 2016-06-07 | 2016-06-03 | 1.660 | 6,267,219 | +179,660 | 0.19% | 10,404,172 |
| 2016-05-27 | 2016-05-25 | 1.509 | 6,087,559 | +2,915 | 0.19% | 9,187,200 |
| 2016-05-25 | 2016-05-23 | 1.509 | 6,084,644 | +145,775 | 0.19% | 9,182,801 |
| 2016-05-24 | 2016-05-20 | 1.509 | 5,938,869 | +100,585 | 0.19% | 8,962,800 |
| 2016-05-20 | 2016-05-18 | 1.523 | 5,838,284 | +1,131,213 | 0.19% | 8,891,100 |
| 2016-05-19 | 2016-05-17 | 1.537 | 4,707,071 | +1,055,410 | 0.15% | 7,232,960 |
| 2016-05-09 | 2016-05-05 | 1.537 | 3,651,661 | -291,550 | 0.12% | 5,611,200 |
| 2016-05-03 | 2016-04-28 | 1.633 | 3,943,211 | -145,774 | 0.13% | 6,437,901 |
| 2016-04-15 | 2016-04-13 | 1.880 | 4,088,985 | -21,867 | 0.13% | 7,685,699 |
| 2016-04-13 | 2016-04-11 | 1.811 | 4,110,852 | -4,373 | 0.13% | 7,444,801 |
| 2016-04-06 | 2016-04-01 | 1.825 | 4,115,225 | -29,155 | 0.13% | 7,509,180 |
| 2016-03-31 | 2016-03-29 | 1.797 | 4,144,380 | -58,310 | 0.13% | 7,448,660 |
| 2016-03-24 | 2016-03-22 | 1.866 | 4,202,690 | -58,310 | 0.13% | 7,841,760 |
| 2016-03-18 | 2016-03-16 | 1.660 | 4,261,000 | -115,162 | 0.14% | 7,073,660 |
| 2016-03-04 | 2016-03-02 | 1.633 | 4,376,162 | +43,732 | 0.14% | 7,144,760 |
| 2016-03-02 | 2016-02-29 | 1.591 | 4,332,430 | +29,155 | 0.14% | 6,895,041 |
| 2016-03-01 | 2016-02-26 | 1.578 | 4,303,275 | +36,444 | 0.14% | 6,789,601 |
| 2016-02-29 | 2016-02-25 | 1.537 | 4,266,831 | +36,444 | 0.14% | 6,556,480 |
| 2016-02-22 | 2016-02-18 | 1.578 | 4,230,387 | -215,747 | 0.14% | 6,674,600 |
| 2016-02-19 | 2016-02-17 | 1.495 | 4,446,134 | -148,690 | 0.14% | 6,649,000 |
| 2016-02-12 | 2016-02-05 | 1.454 | 4,594,824 | +20,408 | 0.15% | 6,682,240 |
| 2016-02-01 | 2016-01-28 | 1.495 | 4,574,416 | +94,754 | 0.15% | 6,840,840 |
| 2016-01-29 | 2016-01-27 | 1.468 | 4,479,662 | -29,155 | 0.14% | 6,576,220 |
| 2016-01-26 | 2016-01-22 | 1.591 | 4,508,817 | -145,775 | 0.14% | 7,175,760 |
| 2016-01-25 | 2016-01-21 | 1.550 | 4,654,592 | +116,620 | 0.15% | 7,216,180 |
| 2016-01-19 | 2016-01-15 | 1.948 | 4,537,972 | -13,120 | 0.15% | 8,840,920 |
| 2016-01-13 | 2016-01-11 | 2.031 | 4,551,092 | +30,613 | 0.15% | 9,241,120 |
| 2016-01-06 | 2016-01-04 | 2.195 | 4,520,479 | +5,831 | 0.14% | 9,923,200 |
| 2016-01-04 | 2015-12-29 | 2.374 | 4,514,648 | +10,204 | 0.14% | 10,715,620 |
| 2015-12-29 | 2015-12-24 | 2.470 | 4,504,444 | +2,916 | 0.14% | 11,124,000 |
| 2015-12-22 | 2015-12-18 | 2.127 | 4,501,528 | -279,888 | 0.14% | 9,572,799 |
| 2015-12-16 | 2015-12-14 | 2.072 | 4,781,416 | +72,887 | 0.15% | 9,905,600 |
| 2015-12-10 | 2015-12-08 | 2.181 | 4,708,529 | +218,663 | 0.15% | 10,271,401 |
| 2015-12-09 | 2015-12-07 | 2.250 | 4,489,866 | +145,774 | 0.14% | 10,102,399 |
| 2015-12-07 | 2015-12-03 | 2.181 | 4,344,092 | -290,092 | 0.14% | 9,476,401 |
| 2015-12-03 | 2015-12-01 | 2.209 | 4,634,184 | +291,550 | 0.15% | 10,236,381 |
| 2015-12-01 | 2015-11-27 | 2.236 | 4,342,634 | -36,443 | 0.14% | 9,711,541 |
| 2015-11-30 | 2015-11-26 | 2.250 | 4,379,077 | +36,443 | 0.14% | 9,853,119 |
| 2015-11-26 | 2015-11-24 | 2.346 | 4,342,634 | -263,852 | 0.14% | 10,188,181 |
| 2015-11-25 | 2015-11-23 | 2.374 | 4,606,486 | +4,373 | 0.15% | 10,933,599 |
| 2015-11-24 | 2015-11-20 | 2.442 | 4,602,113 | -255,106 | 0.15% | 11,238,920 |
| 2015-11-23 | 2015-11-19 | 2.470 | 4,857,219 | -584,557 | 0.16% | 11,995,200 |
| 2015-11-17 | 2015-11-13 | 2.511 | 5,441,776 | -30,613 | 0.17% | 13,662,779 |
| 2015-11-10 | 2015-11-06 | 2.648 | 5,472,389 | -510,212 | 0.17% | 14,490,440 |
| 2015-11-09 | 2015-11-05 | 2.593 | 5,982,601 | +4,373 | 0.19% | 15,513,119 |
| 2015-11-06 | 2015-11-04 | 2.648 | 5,978,228 | -7,289 | 0.19% | 15,829,860 |
| 2015-10-29 | 2015-10-27 | 2.730 | 5,985,517 | +145,775 | 0.19% | 16,341,881 |
| 2015-10-22 | 2015-10-19 | 2.895 | 5,839,742 | -288,634 | 0.19% | 16,905,321 |
| 2015-10-20 | 2015-10-16 | 2.909 | 6,128,376 | +75,803 | 0.20% | 17,824,960 |
| 2015-10-15 | 2015-10-13 | 2.826 | 6,052,573 | +106,416 | 0.19% | 17,106,240 |
| 2015-10-14 | 2015-10-12 | 2.826 | 5,946,157 | +21,866 | 0.19% | 16,805,479 |
| 2015-10-09 | 2015-10-07 | 2.717 | 5,924,291 | +83,091 | 0.19% | 16,093,439 |
| 2015-10-08 | 2015-10-06 | 2.607 | 5,841,200 | +81,634 | 0.19% | 15,226,601 |
| 2015-10-07 | 2015-10-05 | 2.662 | 5,759,566 | +69,972 | 0.18% | 15,329,881 |
| 2015-10-06 | 2015-10-02 | 2.648 | 5,689,594 | +69,972 | 0.18% | 15,065,581 |
| 2015-10-05 | 2015-09-30 | 2.634 | 5,619,622 | +84,550 | 0.18% | 14,803,201 |
| 2015-10-02 | 2015-09-29 | 2.511 | 5,535,072 | +122,451 | 0.18% | 13,897,019 |
| 2015-09-30 | 2015-09-25 | 2.566 | 5,412,621 | +116,619 | 0.17% | 13,886,619 |
| 2015-09-29 | 2015-09-24 | 2.607 | 5,296,002 | +118,078 | 0.17% | 13,805,401 |
| 2015-09-25 | 2015-09-23 | 2.579 | 5,177,924 | +174,930 | 0.17% | 13,355,520 |
| 2015-09-24 | 2015-09-22 | 2.675 | 5,002,994 | +137,028 | 0.16% | 13,384,800 |
| 2015-09-23 | 2015-09-21 | 2.662 | 4,865,966 | +93,296 | 0.16% | 12,951,441 |
| 2015-09-22 | 2015-09-18 | 2.634 | 4,772,670 | +77,261 | 0.15% | 12,572,161 |
| 2015-09-17 | 2015-09-15 | 2.483 | 4,695,409 | +364,437 | 0.15% | 11,660,020 |
| 2015-08-31 | 2015-08-27 | 2.593 | 4,330,972 | -195,338 | 0.14% | 11,230,381 |
| 2015-08-10 | 2015-08-06 | 3.416 | 4,526,310 | -190,965 | 0.14% | 15,462,900 |
| 2015-08-05 | 2015-08-03 | 3.169 | 4,717,275 | +7,289 | 0.15% | 14,950,319 |
| 2015-07-31 | 2015-07-29 | 3.430 | 4,709,986 | +37,901 | 0.15% | 16,154,998 |
| 2015-07-29 | 2015-07-27 | 3.279 | 4,672,085 | +218,662 | 0.15% | 15,319,900 |
| 2015-07-27 | 2015-07-23 | 3.746 | 4,453,423 | -72,887 | 0.14% | 16,680,301 |
| 2015-07-24 | 2015-07-22 | 3.759 | 4,526,310 | +7,289 | 0.14% | 17,015,400 |
| 2015-07-22 | 2015-07-20 | 3.814 | 4,519,021 | -255,106 | 0.14% | 17,235,999 |
| 2015-07-20 | 2015-07-16 | 3.622 | 4,774,127 | +832,374 | 0.15% | 17,291,998 |
| 2015-07-16 | 2015-07-14 | 3.540 | 3,941,753 | +183,677 | 0.13% | 13,952,641 |
| 2015-07-15 | 2015-07-13 | 3.622 | 3,758,076 | -1,458 | 0.12% | 13,611,838 |
| 2015-07-14 | 2015-07-10 | 3.403 | 3,759,534 | -1,788,658 | 0.12% | 12,791,839 |
| 2015-07-10 | 2015-07-08 | 2.620 | 5,548,192 | -48,106 | 0.18% | 14,538,920 |
| 2015-07-09 | 2015-07-07 | 2.867 | 5,596,298 | +72,888 | 0.18% | 16,047,021 |
| 2015-07-08 | 2015-07-06 | 3.210 | 5,523,410 | -1,458 | 0.18% | 17,732,519 |
| 2015-07-07 | 2015-07-03 | 3.636 | 5,524,868 | +27,697 | 0.18% | 20,087,000 |
| 2015-07-06 | 2015-07-02 | 3.992 | 5,497,171 | -2,138,517 | 0.18% | 21,947,221 |
| 2015-07-03 | 2015-06-30 | 4.075 | 7,635,688 | -1,457,749 | 0.24% | 31,113,718 |
| 2015-06-30 | 2015-06-26 | 4.075 | 9,093,437 | -29,155 | 0.29% | 37,053,719 |
| 2015-06-29 | 2015-06-25 | 4.171 | 9,122,592 | +67,056 | 0.29% | 38,048,639 |
| 2015-06-26 | 2015-06-24 | 4.239 | 9,055,536 | +21,866 | 0.29% | 38,390,161 |
| 2015-06-25 | 2015-06-23 | 4.267 | 9,033,670 | -36,443 | 0.29% | 38,545,342 |
| 2015-06-22 | 2015-06-18 | 4.335 | 9,070,113 | +148,690 | 0.29% | 39,323,039 |
| 2015-06-19 | 2015-06-17 | 4.500 | 8,921,423 | +298,839 | 0.29% | 40,147,201 |
| 2015-06-18 | 2015-06-16 | 4.459 | 8,622,584 | +14,577 | 0.28% | 38,447,499 |
| 2015-06-17 | 2015-06-15 | 4.788 | 8,608,007 | +204,085 | 0.28% | 41,216,901 |
| 2015-06-16 | 2015-06-12 | 4.761 | 8,403,922 | -1,537,925 | 0.27% | 40,009,100 |
| 2015-06-15 | 2015-06-11 | 4.322 | 9,941,847 | +109,331 | 0.32% | 42,966,000 |
| 2015-06-12 | 2015-06-10 | 4.102 | 9,832,516 | +386,304 | 0.31% | 40,335,101 |
| 2015-06-11 | 2015-06-09 | 4.157 | 9,446,212 | +160,352 | 0.30% | 39,268,798 |
| 2015-06-10 | 2015-06-08 | 4.267 | 9,285,860 | -4,054,000 | 0.30% | 39,621,400 |
| 2015-06-09 | 2015-06-05 | 4.226 | 13,339,860 | -1,153,079 | 0.43% | 56,370,162 |
| 2015-06-08 | 2015-06-04 | 4.239 | 14,492,939 | -2,186,623 | 0.46% | 61,441,561 |
| 2015-06-04 | 2015-06-02 | 4.418 | 16,679,562 | -53,937 | 0.53% | 73,686,479 |
| 2015-06-03 | 2015-06-01 | 4.418 | 16,733,499 | +139,944 | 0.54% | 73,924,761 |
| 2015-06-02 | 2015-05-29 | 4.226 | 16,593,555 | -11,662 | 0.53% | 70,119,280 |
| 2015-05-28 | 2015-05-26 | 4.267 | 16,605,217 | +1,179,319 | 0.53% | 70,852,020 |
| 2015-05-27 | 2015-05-22 | 4.020 | 15,425,898 | -2,163,299 | 0.49% | 62,010,519 |
| 2015-05-26 | 2015-05-21 | 4.075 | 17,589,197 | -1,457,749 | 0.56% | 71,672,038 |
| 2015-05-20 | 2015-05-18 | 4.267 | 19,046,946 | +14,577 | 0.61% | 81,270,519 |
| 2015-05-19 | 2015-05-15 | 4.116 | 19,032,369 | -8,746 | 0.61% | 78,336,001 |
| 2015-05-18 | 2015-05-14 | 4.116 | 19,041,115 | -357,149 | 0.61% | 78,371,999 |
| 2015-05-14 | 2015-05-12 | 3.924 | 19,398,264 | -39,359 | 0.62% | 76,116,041 |
| 2015-05-13 | 2015-05-11 | 3.992 | 19,437,623 | -2,478,173 | 0.62% | 77,603,880 |
| 2015-05-12 | 2015-05-08 | 4.047 | 21,915,796 | -2,915 | 0.70% | 88,700,600 |
| 2015-05-08 | 2015-05-06 | 3.938 | 21,918,711 | +113,704 | 0.70% | 86,306,638 |
| 2015-05-07 | 2015-05-05 | 3.951 | 21,805,007 | -569,980 | 0.70% | 86,158,080 |
| 2015-05-04 | 2015-04-29 | 4.185 | 22,374,987 | +688,058 | 0.72% | 93,628,901 |
| 2015-04-24 | 2015-04-22 | 4.198 | 21,686,929 | +2,915 | 0.69% | 91,047,238 |
| 2015-04-21 | 2015-04-17 | 4.198 | 21,684,014 | -381,930 | 0.69% | 91,035,001 |
| 2015-04-20 | 2015-04-16 | 4.267 | 22,065,944 | +32,070 | 0.71% | 94,152,140 |
| 2015-04-17 | 2015-04-15 | 4.130 | 22,033,874 | -17,493 | 0.70% | 90,992,302 |
| 2015-04-16 | 2015-04-14 | 4.294 | 22,051,367 | -11,662 | 0.71% | 94,695,022 |
| 2015-04-15 | 2015-04-13 | 4.665 | 22,063,029 | +399,424 | 0.71% | 102,918,002 |
| 2015-04-14 | 2015-04-10 | 4.171 | 21,663,605 | -1,458 | 0.69% | 90,354,878 |
| 2015-04-13 | 2015-04-09 | 4.130 | 21,665,063 | +2,444,645 | 0.69% | 89,469,239 |
| 2015-04-10 | 2015-04-08 | 3.951 | 19,220,418 | -905,262 | 0.61% | 75,945,599 |
| 2015-04-08 | 2015-04-01 | 3.210 | 20,125,680 | -14,578 | 0.64% | 64,612,079 |
| 2015-03-23 | 2015-03-19 | 3.032 | 20,140,258 | -5,831 | 0.64% | 61,066,720 |
| 2015-03-20 | 2015-03-18 | 3.046 | 20,146,089 | +5,831 | 0.64% | 61,360,800 |
| 2015-03-19 | 2015-03-17 | 3.032 | 20,140,258 | -58,310 | 0.64% | 61,066,720 |
| 2015-03-18 | 2015-03-16 | 3.018 | 20,198,568 | -72,887 | 0.65% | 60,966,401 |
| 2015-03-17 | 2015-03-13 | 2.909 | 20,271,455 | +36,443 | 0.65% | 58,961,439 |
| 2015-03-16 | 2015-03-12 | 2.950 | 20,235,012 | -123,908 | 0.65% | 59,688,301 |
| 2015-03-12 | 2015-03-10 | 2.854 | 20,358,920 | +36,444 | 0.65% | 58,098,559 |
| 2015-03-11 | 2015-03-09 | 2.867 | 20,322,476 | +72,887 | 0.65% | 58,273,379 |
| 2015-03-03 | 2015-02-27 | 2.936 | 20,249,589 | -1,458 | 0.65% | 59,453,480 |
| 2015-03-02 | 2015-02-26 | 2.867 | 20,251,047 | -11,662 | 0.65% | 58,068,561 |
| 2015-02-23 | 2015-02-16 | 2.991 | 20,262,709 | +11,662 | 0.65% | 60,604,001 |
| 2015-02-16 | 2015-02-12 | 2.867 | 20,251,047 | +7,289 | 0.65% | 58,068,561 |
| 2015-02-10 | 2015-02-06 | 2.881 | 20,243,758 | -72,887 | 0.65% | 58,325,400 |
| 2015-02-09 | 2015-02-05 | 2.991 | 20,316,645 | -306,128 | 0.65% | 60,765,319 |
| 2015-02-06 | 2015-02-04 | 3.032 | 20,622,773 | -521,874 | 0.66% | 62,529,741 |
| 2015-02-05 | 2015-02-03 | 3.032 | 21,144,647 | -674,938 | 0.68% | 64,112,101 |
| 2015-02-03 | 2015-01-30 | 3.142 | 21,819,585 | -36,443 | 0.70% | 68,553,442 |
| 2015-02-02 | 2015-01-29 | 3.238 | 21,856,028 | +80,176 | 0.70% | 70,766,959 |
| 2015-01-27 | 2015-01-23 | 3.114 | 21,775,852 | -10,204 | 0.70% | 67,818,520 |
| 2015-01-21 | 2015-01-19 | 2.991 | 21,786,056 | +36,443 | 0.70% | 65,160,199 |
| 2015-01-19 | 2015-01-15 | 3.128 | 21,749,613 | -16,035 | 0.70% | 68,035,201 |
| 2015-01-16 | 2015-01-14 | 3.183 | 21,765,648 | +16,035 | 0.70% | 69,279,841 |
| 2015-01-14 | 2015-01-12 | 3.046 | 21,749,613 | -327,993 | 0.70% | 66,244,801 |
| 2015-01-12 | 2015-01-08 | 3.169 | 22,077,606 | -8,747 | 0.71% | 69,969,900 |
| 2015-01-07 | 2015-01-05 | 2.826 | 22,086,353 | +14,578 | 0.71% | 62,422,121 |
| 2015-01-02 | 2014-12-29 | 2.744 | 22,071,775 | +94,754 | 0.71% | 60,564,000 |
| 2014-12-30 | 2014-12-24 | 2.771 | 21,977,021 | +8,746 | 0.70% | 60,907,039 |
| 2014-12-22 | 2014-12-18 | 2.648 | 21,968,275 | -62,683 | 0.70% | 58,170,200 |
| 2014-12-19 | 2014-12-17 | 2.566 | 22,030,958 | +71,430 | 0.70% | 56,522,620 |
| 2014-12-12 | 2014-12-10 | 2.936 | 21,959,528 | +7,288 | 0.70% | 64,473,919 |
| 2014-12-11 | 2014-12-09 | 3.005 | 21,952,240 | -58,310 | 0.70% | 65,958,421 |
| 2014-12-10 | 2014-12-08 | 3.032 | 22,010,550 | -147,232 | 0.70% | 66,737,581 |
| 2014-12-08 | 2014-12-04 | 3.128 | 22,157,782 | -48,106 | 0.71% | 69,311,999 |
| 2014-12-05 | 2014-12-03 | 3.156 | 22,205,888 | +94,754 | 0.71% | 70,071,800 |
| 2014-12-04 | 2014-12-02 | 3.293 | 22,111,134 | -172,015 | 0.71% | 72,806,399 |
| 2014-12-03 | 2014-12-01 | 3.087 | 22,283,149 | +253,649 | 0.71% | 68,787,001 |
| 2014-12-02 | 2014-11-28 | 3.197 | 22,029,500 | +37,901 | 0.70% | 70,421,919 |
| 2014-12-01 | 2014-11-27 | 3.389 | 21,991,599 | -43,732 | 0.70% | 74,524,840 |
| 2014-11-28 | 2014-11-26 | 3.375 | 22,035,331 | +53,936 | 0.70% | 74,370,719 |
| 2014-11-27 | 2014-11-25 | 3.499 | 21,981,395 | +72,888 | 0.70% | 76,902,901 |
| 2014-11-26 | 2014-11-24 | 3.622 | 21,908,507 | +45,190 | 0.70% | 79,353,119 |
| 2014-11-17 | 2014-11-13 | 3.499 | 21,863,317 | +510,212 | 0.70% | 76,489,800 |
| 2014-11-14 | 2014-11-12 | 3.499 | 21,353,105 | +2,916 | 0.68% | 74,704,800 |
| 2014-11-12 | 2014-11-10 | 3.636 | 21,350,189 | +2,915 | 0.68% | 77,623,799 |
| 2014-11-11 | 2014-11-07 | 3.691 | 21,347,274 | +7,440,350 | 0.68% | 78,784,720 |
| 2014-11-07 | 2014-11-05 | 3.636 | 13,906,924 | +13,262,599 | 0.44% | 50,562,001 |
| 2014-11-06 | 2014-11-04 | 3.746 | 644,325 | -10,204 | 0.02% | 2,413,320 |
| 2014-11-05 | 2014-11-03 | 3.553 | 654,529 | -65,599 | 0.02% | 2,325,819 |
| 2014-11-03 | 2014-10-30 | 3.540 | 720,128 | +33,528 | 0.02% | 2,549,040 |
| 2014-10-31 | 2014-10-29 | 3.512 | 686,600 | +48,106 | 0.02% | 2,411,521 |
| 2014-10-30 | 2014-10-28 | 3.595 | 638,494 | -4,373 | 0.02% | 2,295,120 |
| 2014-10-29 | 2014-10-27 | 3.224 | 642,867 | -1,093,312 | 0.02% | 2,072,699 |
| 2014-10-27 | 2014-10-23 | 3.375 | 1,736,179 | -218,662 | 0.06% | 5,859,720 |
| 2014-10-24 | 2014-10-22 | 3.430 | 1,954,841 | -36,444 | 0.06% | 6,704,999 |
| 2014-10-23 | 2014-10-21 | 3.485 | 1,991,285 | +1,416,932 | 0.07% | 6,939,280 |
| 2014-10-22 | 2014-10-20 | 3.114 | 574,353 | -14,578 | 0.02% | 1,788,760 |
| 2014-10-20 | 2014-10-16 | 2.922 | 588,931 | +11,662 | 0.02% | 1,721,041 |
| 2014-10-17 | 2014-10-15 | 2.977 | 577,269 | -1,457,748 | 0.02% | 1,718,641 |
| 2014-10-16 | 2014-10-14 | 3.060 | 2,035,017 | -437,325 | 0.07% | 6,226,159 |
| 2014-10-15 | 2014-10-13 | 3.073 | 2,472,342 | +250,733 | 0.08% | 7,598,080 |
| 2014-10-14 | 2014-10-10 | 3.087 | 2,221,609 | +14,577 | 0.07% | 6,857,999 |
| 2014-10-10 | 2014-10-08 | 3.169 | 2,207,032 | -173,472 | 0.07% | 6,994,681 |
| 2014-10-09 | 2014-10-07 | 3.114 | 2,380,504 | -16,035 | 0.08% | 7,413,820 |
| 2014-10-08 | 2014-10-06 | 3.197 | 2,396,539 | +107,873 | 0.08% | 7,661,040 |
| 2014-10-07 | 2014-10-03 | 2.689 | 2,288,666 | 0.08% | 6,154,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy