History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.030 0 +0
2025-10-13 2025-10-09 3.200 0 +0
2025-10-10 2025-10-08 2.970 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.900 0 +0
2025-10-03 2025-09-30 2.960 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.700 0 +0
2025-09-25 2025-09-23 2.710 0 +0
2025-09-24 2025-09-22 2.800 0 +0
2025-09-23 2025-09-19 2.760 0 +0
2025-09-22 2025-09-18 2.840 0 +0
2025-09-19 2025-09-17 2.700 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.610 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.660 0 +0
2025-09-11 2025-09-09 2.650 0 +0
2025-09-10 2025-09-08 2.620 0 +0
2025-09-09 2025-09-05 2.530 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.470 0 +0
2025-09-04 2025-09-02 2.430 0 +0
2025-09-03 2025-09-01 2.420 0 +0
2025-09-02 2025-08-29 2.430 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.450 0 +0
2025-08-26 2025-08-22 2.410 0 +0
2025-08-25 2025-08-21 2.420 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.520 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.490 0 +0
2025-08-15 2025-08-13 2.490 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.460 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.460 0 +0
2025-08-08 2025-08-06 2.430 0 +0
2025-08-07 2025-08-05 2.450 0 +0
2025-08-06 2025-08-04 2.420 0 +0
2025-08-05 2025-08-01 2.410 0 +0
2025-08-04 2025-07-31 2.440 0 +0
2025-08-01 2025-07-30 2.510 0 +0
2025-07-31 2025-07-29 2.530 0 +0
2025-07-30 2025-07-28 2.540 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.610 0 +0
2025-07-24 2025-07-22 2.610 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.510 0 +0
2025-07-17 2025-07-15 2.520 0 +0
2025-07-16 2025-07-14 2.520 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.510 0 +0
2025-07-11 2025-07-09 2.510 0 +0
2025-07-10 2025-07-08 2.560 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.550 0 +0
2025-07-04 2025-07-02 2.520 0 +0
2025-07-03 2025-06-30 2.480 0 +0
2025-07-02 2025-06-27 2.480 0 +0
2025-06-30 2025-06-26 2.490 0 +0
2025-06-27 2025-06-25 2.520 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.420 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.370 0 +0
2025-06-20 2025-06-18 2.410 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.400 0 +0
2025-06-13 2025-06-11 2.410 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.390 0 +0
2025-06-09 2025-06-05 2.360 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.280 0 +0
2025-06-04 2025-06-02 2.468 0 +0
2025-06-03 2025-05-30 2.500 0 +0
2025-06-02 2025-05-29 2.510 0 +0
2025-05-30 2025-05-28 2.521 0 +0
2025-05-29 2025-05-27 2.521 0 +0
2025-05-28 2025-05-26 2.510 0 +0
2025-05-27 2025-05-23 2.479 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.531 0 +0
2025-05-22 2025-05-20 2.510 0 +0
2025-05-21 2025-05-19 2.479 0 +0
2025-05-20 2025-05-16 2.447 0 +0
2025-05-19 2025-05-15 2.426 0 +0
2025-05-16 2025-05-14 2.426 0 +0
2025-05-15 2025-05-13 2.426 0 +0
2025-05-14 2025-05-12 2.447 0 +0
2025-05-13 2025-05-09 2.426 0 +0
2025-05-12 2025-05-08 2.416 0 +0
2025-05-09 2025-05-07 2.405 0 +0
2025-05-08 2025-05-06 2.416 0 +0
2025-05-07 2025-05-02 2.395 0 +0
2025-05-06 2025-04-30 2.395 0 +0
2025-05-02 2025-04-29 2.405 0 +0
2025-04-30 2025-04-28 2.437 0 +0
2025-04-29 2025-04-25 2.384 0 +0
2025-04-28 2025-04-24 2.384 0 +0
2025-04-25 2025-04-23 2.384 0 +0
2025-04-24 2025-04-22 2.363 0 +0
2025-04-23 2025-04-17 2.353 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.374 0 +0
2025-04-16 2025-04-14 2.363 0 +0
2025-04-15 2025-04-11 2.321 0 +0
2025-04-14 2025-04-10 2.300 0 +0
2025-04-11 2025-04-09 2.279 0 +0
2025-04-10 2025-04-08 2.279 0 +0
2025-04-09 2025-04-07 2.227 0 +0
2025-04-08 2025-04-03 2.489 0 +0
2025-04-07 2025-04-02 2.468 0 +0
2025-04-03 2025-04-01 2.458 0 +0
2025-04-02 2025-03-31 2.416 0 +0
2025-04-01 2025-03-28 2.416 0 +0
2025-03-31 2025-03-27 2.458 0 +0
2025-03-28 2025-03-26 2.468 0 +0
2025-03-27 2025-03-25 2.531 0 +0
2025-03-26 2025-03-24 2.521 0 +0
2025-03-25 2025-03-21 2.531 0 +0
2025-03-24 2025-03-20 2.531 0 +0
2025-03-21 2025-03-19 2.584 0 +0
2025-03-20 2025-03-18 2.573 0 +0
2025-03-19 2025-03-17 2.542 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.479 0 +0
2025-03-13 2025-03-11 2.489 0 +0
2025-03-12 2025-03-10 2.489 0 +0
2025-03-11 2025-03-07 2.468 0 +0
2025-03-10 2025-03-06 2.479 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.458 0 +0
2025-03-05 2025-03-03 2.500 0 +0
2025-03-04 2025-02-28 2.405 0 +0
2025-03-03 2025-02-27 2.510 0 +0
2025-02-28 2025-02-26 2.489 0 +0
2025-02-27 2025-02-25 2.447 0 +0
2025-02-26 2025-02-24 2.468 0 +0
2025-02-25 2025-02-21 2.437 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.437 0 +0
2025-02-20 2025-02-18 2.416 0 +0
2025-02-19 2025-02-17 2.437 0 +0
2025-02-18 2025-02-14 2.384 0 +0
2025-02-17 2025-02-13 2.342 0 +0
2025-02-14 2025-02-12 2.342 0 +0
2025-02-13 2025-02-11 2.332 0 +0
2025-02-12 2025-02-10 2.395 0 +0
2025-02-11 2025-02-07 2.437 0 +0
2025-02-10 2025-02-06 2.395 0 +0
2025-02-07 2025-02-05 2.300 0 +0
2025-02-06 2025-02-04 2.321 0 +0
2025-02-05 2025-02-03 2.342 0 +0
2025-02-04 2025-01-28 2.353 0 +0
2025-02-03 2025-01-24 2.332 0 +0
2025-01-27 2025-01-23 2.321 0 +0
2025-01-24 2025-01-22 2.290 0 +0
2025-01-23 2025-01-21 2.311 0 +0
2025-01-22 2025-01-20 2.342 0 +0
2025-01-21 2025-01-17 2.342 0 +0
2025-01-20 2025-01-16 2.311 0 +0
2025-01-17 2025-01-15 2.321 0 +0
2025-01-16 2025-01-14 2.290 0 +0
2025-01-15 2025-01-13 2.237 0 +0
2025-01-14 2025-01-10 2.248 0 +0
2025-01-13 2025-01-09 2.311 0 +0
2025-01-10 2025-01-08 2.321 0 +0
2025-01-09 2025-01-07 2.395 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.405 0 +0
2025-01-06 2025-01-02 2.458 0 +0
2025-01-03 2024-12-31 2.510 0 +0
2025-01-02 2024-12-27 2.510 0 +0
2024-12-30 2024-12-24 2.489 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.573 0 +0
2024-12-20 2024-12-18 2.584 0 +0
2024-12-19 2024-12-17 2.552 0 +0
2024-12-18 2024-12-16 2.531 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.521 0 +0
2024-12-13 2024-12-11 2.531 0 +0
2024-12-12 2024-12-10 2.479 0 +0
2024-12-11 2024-12-09 2.510 0 +0
2024-12-10 2024-12-06 2.458 0 +0
2024-12-09 2024-12-05 2.416 0 +0
2024-12-06 2024-12-04 2.405 0 +0
2024-12-05 2024-12-03 2.405 0 +0
2024-12-04 2024-12-02 2.395 0 +0
2024-12-03 2024-11-29 2.426 0 +0
2024-12-02 2024-11-28 2.416 0 +0
2024-11-29 2024-11-27 2.426 0 +0
2024-11-28 2024-11-26 2.363 0 +0
2024-11-27 2024-11-25 2.353 0 +0
2024-11-26 2024-11-22 2.353 0 +0
2024-11-25 2024-11-21 2.405 0 +0
2024-11-22 2024-11-20 2.426 0 +0
2024-11-21 2024-11-19 2.447 0 +0
2024-11-20 2024-11-18 2.447 0 +0
2024-11-19 2024-11-15 2.426 0 +0
2024-11-18 2024-11-14 2.363 0 -8,824,692
2024-11-15 2024-11-13 2.416 8,824,692 -118,053 0.22% 21,319,206
2024-11-14 2024-11-12 2.416 8,942,745 +249,435 0.22% 21,604,406
2024-11-13 2024-11-11 2.468 8,693,310 +178,984 0.21% 21,458,367
2024-11-12 2024-11-08 2.510 8,514,326 -17,137 0.21% 21,374,296
2024-11-11 2024-11-07 2.542 8,531,463 +148,525 0.21% 21,686,153
2024-11-08 2024-11-06 2.489 8,382,938 +3,808 0.21% 20,868,356
2024-11-07 2024-11-05 2.500 8,379,130 -28,562 0.21% 20,946,889
2024-11-06 2024-11-04 2.468 8,407,692 -479,826 0.21% 20,753,354
2024-11-05 2024-11-01 2.468 8,887,518 -150,423 0.22% 21,937,746
2024-11-04 2024-10-31 2.416 9,037,941 -538,856 0.22% 21,834,386
2024-11-01 2024-10-30 2.384 9,576,797 -67,773 0.23% 22,834,409
2024-10-31 2024-10-29 2.437 9,644,570 -432,227 0.24% 23,502,523
2024-10-30 2024-10-28 2.489 10,076,797 +91,396 0.25% 25,085,023
2024-10-29 2024-10-25 2.479 9,985,401 -38,082 0.24% 24,752,619
2024-10-28 2024-10-24 2.489 10,023,483 +83,780 0.25% 24,952,303
2024-10-25 2024-10-23 2.521 9,939,703 -178,984 0.24% 25,056,955
2024-10-24 2024-10-22 2.468 10,118,687 -154,231 0.25% 24,976,735
2024-10-23 2024-10-21 2.374 10,272,918 -165,655 0.25% 24,386,299
2024-10-22 2024-10-18 2.416 10,438,573 +495,062 0.26% 25,218,114
2024-10-21 2024-10-17 2.332 9,943,511 -371,297 0.24% 23,186,563
2024-10-18 2024-10-16 2.363 10,314,808 -213,257 0.25% 24,377,396
2024-10-17 2024-10-15 2.353 10,528,065 +43,793 0.26% 24,770,810
2024-10-16 2024-10-14 2.447 10,484,272 -226,586 0.26% 25,658,889
2024-10-15 2024-10-10 2.510 10,710,858 +898,729 0.26% 26,888,452
2024-10-14 2024-10-09 2.426 9,812,129 -422,707 0.24% 23,807,778
2024-10-10 2024-10-08 2.542 10,234,836 +2,545,767 0.25% 26,015,962
2024-10-09 2024-10-07 2.983 7,689,069 +917,763 0.19% 22,936,954
2024-10-08 2024-10-04 2.826 6,771,306 +734,977 0.17% 19,132,352
2024-10-07 2024-10-03 2.647 6,036,329 +314,174 0.15% 15,977,804
2024-10-04 2024-10-02 2.741 5,722,155 +201,839 0.14% 15,687,140
2024-10-03 2024-09-30 2.710 5,520,316 -110,437 0.14% 14,959,852
2024-10-02 2024-09-27 2.584 5,630,753 +1,159,588 0.14% 14,549,405
2024-09-30 2024-09-26 2.510 4,471,165 +78,067 0.11% 11,224,377
2024-09-27 2024-09-25 2.426 4,393,098 +108,533 0.11% 10,659,247
2024-09-26 2024-09-24 2.447 4,284,565 -218,969 0.10% 10,485,914
2024-09-25 2024-09-23 2.384 4,503,534 -228,491 0.11% 10,737,989
2024-09-24 2024-09-20 2.311 4,732,025 -458,884 0.12% 10,934,863
2024-09-23 2024-09-19 2.248 5,190,909 -1,256,362 0.13% 11,668,118
2024-09-20 2024-09-17 2.174 6,447,271 +13,328 0.16% 14,018,124
2024-09-19 2024-09-16 2.143 6,433,943 -561,578 0.16% 13,786,404
2024-09-17 2024-09-13 2.143 6,995,521 +62,835 0.17% 14,989,732
2024-09-16 2024-09-12 2.132 6,932,686 +44,619 0.17% 14,782,273
2024-09-13 2024-09-11 2.090 6,888,067 +79,972 0.17% 14,397,732
2024-09-12 2024-09-10 2.143 6,808,095 +3,808 0.17% 14,588,123
2024-09-11 2024-09-09 2.132 6,804,287 -20,945 0.17% 14,508,493
2024-09-10 2024-09-05 2.195 6,825,232 -547,012 0.17% 14,983,295
2024-09-09 2024-09-04 2.195 7,372,244 -15,233 0.18% 16,184,140
2024-09-05 2024-09-03 2.216 7,387,477 -5,712 0.18% 16,372,773
2024-09-04 2024-09-02 2.216 7,393,189 -220,255 0.18% 16,385,432
2024-09-03 2024-08-30 2.216 7,613,444 +599,786 0.19% 16,873,581
2024-09-02 2024-08-29 2.237 7,013,658 -59,026 0.17% 15,691,622
2024-08-30 2024-08-28 2.248 7,072,684 -19,041 0.17% 15,897,970
2024-08-29 2024-08-27 2.290 7,091,725 +148,519 0.17% 16,238,728
2024-08-28 2024-08-26 2.269 6,943,206 +3,808 0.17% 15,752,788
2024-08-27 2024-08-23 2.279 6,939,398 -487,364 0.17% 15,817,038
2024-08-26 2024-08-22 2.311 7,426,762 +81,876 0.18% 17,161,918
2024-08-23 2024-08-21 2.269 7,344,886 -214,686 0.18% 16,664,123
2024-08-22 2024-08-20 2.269 7,559,572 -264,668 0.19% 17,151,203
2024-08-21 2024-08-19 2.290 7,824,240 -148,519 0.19% 17,916,051
2024-08-20 2024-08-16 2.290 7,972,759 +22,850 0.20% 18,256,132
2024-08-19 2024-08-15 2.321 7,949,909 +51,410 0.19% 18,454,321
2024-08-16 2024-08-14 2.311 7,898,499 +156,135 0.19% 18,252,018
2024-08-15 2024-08-13 2.353 7,742,364 +62,835 0.19% 18,216,513
2024-08-14 2024-08-12 2.342 7,679,529 -43,794 0.19% 17,988,009
2024-08-13 2024-08-09 2.300 7,723,323 -1,904 0.19% 17,766,094
2024-08-12 2024-08-08 2.300 7,725,227 -41,555,621 0.19% 17,770,474
2024-08-09 2024-08-07 2.332 49,280,848 +213,257 1.21% 114,914,488
2024-08-08 2024-08-06 2.279 49,067,591 +346,544 1.20% 111,840,245
2024-08-07 2024-08-05 2.227 48,721,047 +1,639,417 1.19% 108,491,600
2024-08-06 2024-08-02 2.374 47,081,630 +420,803 1.15% 111,764,420
2024-08-05 2024-08-01 2.384 46,660,827 +123,290 1.14% 111,255,612
2024-08-02 2024-07-31 2.447 46,537,537 +378,912 1.14% 113,894,553
2024-08-01 2024-07-30 2.458 46,158,625 +203,738 1.13% 113,452,053
2024-07-31 2024-07-29 2.500 45,954,887 -104,725 1.12% 114,882,082
2024-07-30 2024-07-26 2.458 46,059,612 -304,654 1.13% 113,208,692
2024-07-29 2024-07-25 2.479 46,364,266 -112,341 1.13% 114,931,489
2024-07-26 2024-07-24 2.521 46,476,607 -875,879 1.14% 117,162,680
2024-07-25 2024-07-23 2.468 47,352,486 -476,021 1.16% 116,883,790
2024-07-24 2024-07-22 2.447 47,828,507 -289,421 1.17% 117,054,034
2024-07-23 2024-07-19 2.363 48,117,928 -474,117 1.18% 113,719,011
2024-07-22 2024-07-18 2.437 48,592,045 -8,299,870 1.19% 118,412,296
2024-07-19 2024-07-17 2.426 56,891,915 -81,876 1.39% 138,040,388
2024-07-18 2024-07-16 2.437 56,973,791 +57,123 1.39% 138,837,486
2024-07-17 2024-07-15 2.500 56,916,668 -609,308 1.39% 142,285,310
2024-07-16 2024-07-12 2.500 57,525,976 +171,368 1.41% 143,808,512
2024-07-15 2024-07-11 2.500 57,354,608 +135,190 1.40% 143,380,111
2024-07-12 2024-07-10 2.489 57,219,418 +315,373 1.40% 142,441,134
2024-07-11 2024-07-09 2.500 56,904,045 -1,743,089 1.39% 142,253,754
2024-07-10 2024-07-08 2.615 58,647,134 +639,772 1.44% 153,387,433
2024-07-09 2024-07-05 2.710 58,007,362 +317,983 1.42% 157,197,799
2024-07-08 2024-07-04 2.804 57,689,379 +20,945 1.41% 161,789,661
2024-07-05 2024-07-03 2.804 57,668,434 -413,187 1.41% 161,730,921
2024-07-04 2024-07-02 2.741 58,081,621 -173,272 1.42% 159,229,260
2024-07-03 2024-06-28 2.678 58,254,893 -199,929 1.43% 156,032,917
2024-07-02 2024-06-27 2.563 58,454,822 +232,299 1.43% 149,814,486
2024-06-28 2024-06-26 2.678 58,222,523 -138,998 1.43% 155,946,216
2024-06-27 2024-06-25 2.731 58,361,521 +196,120 1.43% 159,383,584
2024-06-26 2024-06-24 2.762 58,165,401 +879,688 1.42% 160,680,848
2024-06-25 2024-06-21 2.752 57,285,713 -1,993,577 1.40% 157,649,012
2024-06-24 2024-06-20 2.836 59,279,290 -49,507 1.45% 168,116,522
2024-06-21 2024-06-19 2.878 59,328,797 -1,012,973 1.45% 170,749,620
2024-06-20 2024-06-18 2.899 60,341,770 +761,634 1.48% 174,932,606
2024-06-19 2024-06-17 2.868 59,580,136 -116,149 1.46% 170,847,165
2024-06-18 2024-06-14 2.962 59,696,285 +1,108,177 1.46% 176,823,529
2024-06-17 2024-06-13 3.057 58,588,108 -788,291 1.43% 179,079,594
2024-06-14 2024-06-12 3.036 59,376,399 -925,385 1.45% 180,241,726
2024-06-13 2024-06-11 3.025 60,301,784 -1,386,145 1.48% 182,417,411
2024-06-12 2024-06-07 3.172 61,687,929 +759,727 1.51% 195,681,952
2024-06-11 2024-06-06 2.847 60,928,202 +802,230 1.49% 173,432,823
2024-06-07 2024-06-05 2.868 60,125,972 -1,100,567 1.47% 172,412,360
2024-06-06 2024-06-04 3.001 61,226,539 +647,529 1.50% 183,760,051
2024-06-05 2024-06-03 2.913 60,579,010 +4,181,368 1.48% 176,488,654
2024-06-04 2024-05-31 2.825 56,397,642 -1,058,776 1.45% 159,346,605
2024-06-03 2024-05-30 2.968 57,456,418 -1,957,463 1.47% 170,549,738
2024-05-31 2024-05-29 2.891 59,413,881 -107,330 1.52% 171,787,839
2024-05-30 2024-05-28 2.913 59,521,211 +619,533 1.53% 173,406,901
2024-05-29 2024-05-27 2.913 58,901,678 +347,468 1.51% 171,601,977
2024-05-28 2024-05-24 2.803 58,554,210 +684,647 1.50% 164,152,330
2024-05-27 2024-05-23 2.770 57,869,563 +137,568 1.48% 160,324,350
2024-05-24 2024-05-22 2.836 57,731,995 +123,711 1.48% 163,751,398
2024-05-23 2024-05-21 2.814 57,608,284 +40,023 1.48% 162,133,833
2024-05-22 2024-05-20 2.891 57,568,261 -158,265 1.47% 166,451,458
2024-05-21 2024-05-17 2.836 57,726,526 -45,480 1.48% 163,735,886
2024-05-20 2024-05-16 2.803 57,772,006 -132,800 1.48% 161,959,480
2024-05-17 2024-05-14 2.825 57,904,806 +334,742 1.48% 163,604,965
2024-05-16 2024-05-13 2.869 57,570,064 +704,032 1.48% 165,190,841
2024-05-14 2024-05-10 2.803 56,866,032 +593,060 1.46% 159,419,650
2024-05-13 2024-05-09 2.726 56,272,972 +1,086,064 1.44% 153,426,465
2024-05-10 2024-05-08 2.617 55,186,908 -205,570 1.41% 144,398,195
2024-05-09 2024-05-07 2.661 55,392,478 +424,303 1.42% 147,371,975
2024-05-08 2024-05-06 2.671 54,968,175 +460,261 1.41% 146,847,426
2024-05-07 2024-05-03 2.595 54,507,914 +125,526 1.40% 141,423,086
2024-05-06 2024-05-02 2.562 54,382,388 +241,792 1.39% 139,303,793
2024-05-03 2024-04-30 2.573 54,140,596 +1,137,002 1.39% 139,279,640
2024-05-02 2024-04-29 2.518 53,003,594 +3,661,662 1.36% 133,441,079
2024-04-30 2024-04-26 2.595 49,341,932 -160,090 1.26% 128,019,728
2024-04-29 2024-04-25 2.573 49,502,022 +69,130 1.27% 127,346,655
2024-04-26 2024-04-24 2.551 49,432,892 +349,287 1.27% 126,081,901
2024-04-25 2024-04-23 2.474 49,083,605 -34,565 1.26% 121,413,706
2024-04-24 2024-04-22 2.474 49,118,170 +161,909 1.26% 121,499,206
2024-04-23 2024-04-19 2.529 48,956,261 +14,554 1.25% 123,789,789
2024-04-22 2024-04-18 2.540 48,941,707 +752,243 1.25% 124,291,045
2024-04-19 2024-04-17 2.507 48,189,464 +245,593 1.23% 120,791,309
2024-04-18 2024-04-16 2.419 47,943,871 +32,739 1.23% 115,959,016
2024-04-17 2024-04-15 2.496 47,911,132 -491,185 1.23% 119,566,918
2024-04-16 2024-04-12 2.529 48,402,317 -1,579,068 1.24% 122,389,098
2024-04-15 2024-04-11 2.529 49,981,385 +657,968 1.28% 126,381,896
2024-04-12 2024-04-10 2.375 49,323,417 +178,282 1.26% 117,126,631
2024-04-11 2024-04-09 2.287 49,145,135 +303,807 1.26% 112,380,928
2024-04-10 2024-04-08 2.298 48,841,328 +1,000,562 1.25% 112,223,160
2024-04-09 2024-04-05 2.210 47,840,766 -558,495 1.23% 105,716,537
2024-04-08 2024-04-03 2.309 48,399,261 +295,675 1.24% 111,739,512
2024-04-05 2024-04-02 2.265 48,103,586 +291,072 1.23% 108,941,517
2024-04-03 2024-03-28 2.276 47,812,514 -43,661 1.23% 108,807,961
2024-04-02 2024-03-27 2.276 47,856,175 +43,661 1.23% 108,907,321
2024-03-28 2024-03-26 2.221 47,812,514 +149,175 1.23% 106,179,749
2024-03-27 2024-03-25 2.276 47,663,339 +9,096 1.22% 108,468,480
2024-03-26 2024-03-22 2.276 47,654,243 +651,275 1.22% 108,447,780
2024-03-25 2024-03-21 2.232 47,002,968 +238,315 1.20% 104,898,690
2024-03-22 2024-03-20 2.210 46,764,653 +279,780 1.20% 103,338,587
2024-03-21 2024-03-19 2.265 46,484,873 +16,373 1.19% 105,275,573
2024-03-20 2024-03-18 2.298 46,468,500 -374,763 1.19% 106,771,092
2024-03-19 2024-03-15 2.331 46,843,263 -54,576 1.20% 109,177,148
2024-03-18 2024-03-14 2.353 46,897,839 +1,058,776 1.20% 110,335,521
2024-03-15 2024-03-13 2.276 45,839,063 -52,757 1.17% 104,316,936
2024-03-14 2024-03-12 2.265 45,891,820 +85,503 1.18% 103,932,470
2024-03-13 2024-03-11 2.265 45,806,317 -58,215 1.17% 103,738,829
2024-03-12 2024-03-08 2.254 45,864,532 -2,530,512 1.18% 103,366,443
2024-03-11 2024-03-07 2.155 48,395,044 +25,469 1.24% 104,281,125
2024-03-08 2024-03-06 2.155 48,369,575 +574,872 1.24% 104,226,244
2024-03-07 2024-03-05 2.056 47,794,703 +21,831 1.22% 98,258,498
2024-03-06 2024-03-04 2.111 47,772,872 +54,576 1.22% 100,839,649
2024-03-05 2024-03-01 2.122 47,718,296 -58,215 1.22% 101,249,056
2024-03-04 2024-02-29 2.133 47,776,511 -956,901 1.22% 101,897,823
2024-03-01 2024-02-28 2.111 48,733,412 +411,686 1.25% 102,867,170
2024-02-29 2024-02-27 2.100 48,321,726 +14,553 1.24% 101,466,937
2024-02-28 2024-02-26 2.100 48,307,173 -174,643 1.24% 101,436,378
2024-02-27 2024-02-23 2.144 48,481,816 +223,762 1.24% 103,935,099
2024-02-26 2024-02-22 2.144 48,258,054 +3,600,203 1.24% 103,455,399
2024-02-23 2024-02-21 2.012 44,657,851 -20,011 1.14% 89,845,774
2024-02-22 2024-02-20 2.001 44,677,862 +141,898 1.14% 89,394,853
2024-02-21 2024-02-19 1.968 44,535,964 +12,734 1.14% 87,642,071
2024-02-20 2024-02-16 1.968 44,523,230 +112,791 1.14% 87,617,012
2024-02-19 2024-02-15 1.913 44,410,439 -43,661 1.14% 84,953,849
2024-02-16 2024-02-14 1.924 44,454,100 -400,225 1.14% 85,526,090
2024-02-15 2024-02-09 1.990 44,854,325 +191,017 1.15% 89,254,813
2024-02-14 2024-02-07 2.001 44,663,308 +45,480 1.14% 89,365,732
2024-02-08 2024-02-06 1.979 44,617,828 +467,535 1.14% 88,293,692
2024-02-07 2024-02-05 1.902 44,150,293 -895,594 1.13% 83,970,829
2024-02-06 2024-02-02 1.924 45,045,887 -5,457 1.15% 86,664,640
2024-02-05 2024-02-01 1.968 45,051,344 +7,277 1.15% 88,656,285
2024-02-02 2024-01-31 2.001 45,044,067 +156,451 1.15% 90,127,584
2024-02-01 2024-01-30 1.979 44,887,616 -18,192 1.15% 88,827,572
2024-01-31 2024-01-29 2.034 44,905,808 -12,734 1.15% 91,332,004
2024-01-30 2024-01-26 2.034 44,918,542 -36,384 1.15% 91,357,904
2024-01-29 2024-01-25 2.045 44,954,926 +161,909 1.15% 91,926,130
2024-01-26 2024-01-24 1.990 44,793,017 +90,960 1.15% 89,132,818
2024-01-25 2024-01-23 1.880 44,702,057 +201,931 1.15% 84,037,353
2024-01-24 2024-01-22 1.825 44,500,126 -138,259 1.14% 81,211,601
2024-01-23 2024-01-19 1.935 44,638,385 -1,819 1.14% 86,371,386
2024-01-22 2024-01-18 2.012 44,640,204 -343,830 1.14% 89,810,271
2024-01-19 2024-01-17 2.023 44,984,034 -625,806 1.15% 90,996,558
2024-01-18 2024-01-16 2.100 45,609,840 -3,638 1.17% 95,772,464
2024-01-17 2024-01-15 2.144 45,613,478 +41,842 1.17% 97,785,969
2024-01-16 2024-01-12 2.122 45,571,636 +101,875 1.17% 96,694,256
2024-01-15 2024-01-11 2.199 45,469,761 +1,819 1.17% 99,977,302
2024-01-12 2024-01-10 2.166 45,467,942 +103,695 1.16% 98,473,703
2024-01-11 2024-01-09 2.199 45,364,247 +320,180 1.16% 99,745,301
2024-01-10 2024-01-08 2.166 45,044,067 -23,650 1.15% 97,555,682
2024-01-09 2024-01-05 2.210 45,067,717 -58,215 1.15% 99,588,768
2024-01-08 2024-01-04 2.188 45,125,932 -23,649 1.16% 98,725,196
2024-01-05 2024-01-03 2.199 45,149,581 -18,192 1.16% 99,273,301
2024-01-04 2024-01-02 2.199 45,167,773 -16,373 1.16% 99,313,301
2024-01-03 2023-12-29 2.210 45,184,146 -272,762 1.16% 99,846,048
2024-01-02 2023-12-28 2.133 45,456,908 +120,067 1.16% 96,950,570
2023-12-29 2023-12-27 2.078 45,336,841 -30,926 1.16% 94,202,365
2023-12-28 2023-12-22 2.122 45,367,767 +413,336 1.16% 96,261,685
2023-12-27 2023-12-21 2.122 44,954,431 -23,649 1.15% 95,384,665
2023-12-22 2023-12-20 2.078 44,978,080 +145,536 1.15% 93,456,920
2023-12-21 2023-12-19 2.078 44,832,544 +36,384 1.15% 93,154,520
2023-12-20 2023-12-18 2.089 44,796,160 -20,011 1.15% 93,571,401
2023-12-19 2023-12-15 2.089 44,816,171 +329,276 1.15% 93,613,201
2023-12-18 2023-12-14 2.045 44,486,895 -12,735 1.14% 90,969,076
2023-12-15 2023-12-13 2.023 44,499,630 -49,118 1.14% 90,016,675
2023-12-14 2023-12-12 2.056 44,548,748 -52,757 1.14% 91,585,317
2023-12-13 2023-12-11 2.045 44,601,505 -69,130 1.14% 91,203,437
2023-12-12 2023-12-08 2.078 44,670,635 +25,469 1.14% 92,818,100
2023-12-11 2023-12-07 2.056 44,645,166 +145,536 1.14% 91,783,538
2023-12-08 2023-12-06 2.056 44,499,630 +32,746 1.14% 91,484,338
2023-12-06 2023-12-04 2.034 44,466,884 -33,123 1.14% 90,439,296
2023-12-05 2023-12-01 2.056 44,500,007 -392,571 1.14% 91,485,113
2023-12-04 2023-11-30 2.078 44,892,578 -534,796 1.15% 93,279,261
2023-12-01 2023-11-29 2.067 45,427,374 -371,118 1.16% 93,891,057
2023-11-30 2023-11-28 2.155 45,798,492 -78,226 1.17% 98,686,102
2023-11-29 2023-11-27 2.144 45,876,718 -221,943 1.18% 98,350,302
2023-11-28 2023-11-24 2.166 46,098,661 -200,112 1.18% 99,839,703
2023-11-27 2023-11-23 2.199 46,298,773 +150,994 1.19% 101,800,104
2023-11-24 2023-11-22 2.188 46,147,779 -151,001 1.18% 100,960,763
2023-11-23 2023-11-21 2.199 46,298,780 +88,756 1.19% 101,800,120
2023-11-22 2023-11-20 2.188 46,210,024 -112,791 1.18% 101,096,941
2023-11-21 2023-11-17 2.166 46,322,815 +3,632 1.19% 100,325,172
2023-11-20 2023-11-16 2.221 46,319,183 +16,376 1.19% 102,863,431
2023-11-17 2023-11-15 2.254 46,302,807 +36,370 1.19% 104,354,198
2023-11-16 2023-11-14 2.199 46,266,437 +269,242 1.19% 101,729,005
2023-11-15 2023-11-13 2.177 45,997,195 -198,301 1.18% 100,125,635
2023-11-14 2023-11-10 2.144 46,195,496 -241,954 1.18% 99,033,697
2023-11-13 2023-11-09 2.177 46,437,450 -120,067 1.19% 101,083,972
2023-11-10 2023-11-08 2.221 46,557,517 +354,307 1.19% 103,392,712
2023-11-09 2023-11-07 2.232 46,203,210 -32,746 1.18% 103,113,833
2023-11-08 2023-11-06 2.254 46,235,956 +178,282 1.18% 104,203,534
2023-11-07 2023-11-03 2.243 46,057,674 +239,184 1.18% 103,295,384
2023-11-06 2023-11-02 2.232 45,818,490 +438,309 1.17% 102,255,236
2023-11-03 2023-11-01 2.221 45,380,181 -60,033 1.16% 100,778,140
2023-11-02 2023-10-31 2.243 45,440,214 -4,265,370 1.16% 101,910,582
2023-11-01 2023-10-30 2.276 49,705,584 +511,196 1.27% 113,116,061
2023-10-31 2023-10-27 2.254 49,194,388 +436,609 1.26% 110,871,052
2023-10-30 2023-10-26 2.243 48,757,779 +72,768 1.25% 109,351,017
2023-10-27 2023-10-25 2.177 48,685,011 -1,320,742 1.25% 105,976,411
2023-10-26 2023-10-24 2.188 50,005,753 -675,358 1.28% 109,401,126
2023-10-25 2023-10-20 2.221 50,681,111 -56,395 1.30% 112,550,192
2023-10-24 2023-10-19 2.221 50,737,506 -5,458 1.30% 112,675,432
2023-10-20 2023-10-18 2.254 50,742,964 -714,947 1.30% 114,361,130
2023-10-19 2023-10-17 2.287 51,457,911 +1,131,545 1.32% 117,669,588
2023-10-18 2023-10-16 2.254 50,326,366 +231,416 1.29% 113,422,229
2023-10-17 2023-10-13 2.309 50,094,950 -29,107 1.28% 115,654,354
2023-10-13 2023-10-11 2.331 50,124,057 +140,078 1.28% 116,823,664
2023-10-12 2023-10-10 2.320 49,983,979 -69,129 1.28% 115,947,670
2023-10-11 2023-10-09 2.298 50,053,108 -522,112 1.28% 115,007,478
2023-10-10 2023-10-06 2.210 50,575,220 +431,151 1.30% 111,759,020
2023-10-09 2023-10-05 2.144 50,144,069 +9,096 1.28% 107,498,630
2023-10-06 2023-10-04 2.166 50,134,973 -394,767 1.28% 108,581,480
2023-10-05 2023-10-03 2.210 50,529,740 -498,461 1.29% 111,658,520
2023-10-04 2023-09-29 2.287 51,028,201 +312,903 1.31% 116,686,963
2023-10-03 2023-09-28 2.298 50,715,298 -10,916 1.30% 116,528,998
2023-09-29 2023-09-27 2.287 50,726,214 +189,254 1.30% 115,996,405
2023-09-28 2023-09-26 2.265 50,536,960 -79,084 1.29% 114,452,446
2023-09-27 2023-09-25 2.287 50,616,044 -799,540 1.30% 115,744,478
2023-09-26 2023-09-22 2.353 51,415,584 +74,587 1.32% 120,964,321
2023-09-25 2023-09-21 2.342 51,340,997 -804,088 1.32% 120,224,408
2023-09-22 2023-09-20 2.364 52,145,085 -2,577,811 1.34% 123,253,876
2023-09-21 2023-09-19 2.463 54,722,896 +602,156 1.40% 134,761,500
2023-09-20 2023-09-18 2.419 54,120,740 +287,434 1.39% 130,898,645
2023-09-19 2023-09-15 2.386 53,833,306 +3,016,240 1.38% 128,427,944
2023-09-18 2023-09-14 2.353 50,817,066 +249,230 1.30% 119,556,201
2023-09-15 2023-09-13 2.342 50,567,836 +245,593 1.30% 118,413,909
2023-09-14 2023-09-12 2.342 50,322,243 +411,208 1.29% 117,838,808
2023-09-13 2023-09-11 2.342 49,911,035 +145,536 1.28% 116,875,888
2023-09-12 2023-09-07 2.320 49,765,499 +69,130 1.28% 115,440,863
2023-09-11 2023-09-06 2.353 49,696,369 -92,779 1.27% 116,919,561
2023-09-07 2023-09-05 2.375 49,789,148 +548,890 1.28% 118,232,587
2023-09-06 2023-09-04 2.353 49,240,258 -178,282 1.26% 115,846,479
2023-09-05 2023-08-31 2.320 49,418,540 -169,186 1.27% 114,636,023
2023-09-04 2023-08-30 2.331 49,587,726 +414,778 1.27% 115,573,642
2023-08-31 2023-08-29 2.408 49,172,948 +1,423,527 1.26% 118,391,114
2023-08-30 2023-08-28 2.375 47,749,421 +43,661 1.22% 113,388,917
2023-08-29 2023-08-25 2.364 47,705,760 +781,348 1.22% 112,760,768
2023-08-28 2023-08-24 2.331 46,924,412 -199,953 1.20% 109,366,281
2023-08-25 2023-08-23 2.364 47,124,365 -38,203 1.21% 111,386,541
2023-08-24 2023-08-22 2.309 47,162,568 -92,887 1.21% 108,884,355
2023-08-23 2023-08-21 2.276 47,255,455 -25,469 1.21% 107,540,250
2023-08-22 2023-08-18 2.331 47,280,924 -92,779 1.21% 110,197,200
2023-08-21 2023-08-17 2.331 47,373,703 -158,228 1.21% 110,413,440
2023-08-18 2023-08-16 2.331 47,531,931 +611,253 1.22% 110,782,220
2023-08-17 2023-08-15 2.353 46,920,678 +97,960 1.20% 110,389,254
2023-08-16 2023-08-14 2.342 46,822,718 -947,805 1.20% 109,644,025
2023-08-15 2023-08-11 2.386 47,770,523 -141,898 1.22% 113,964,208
2023-08-14 2023-08-10 2.419 47,912,421 +191,017 1.23% 115,882,950
2023-08-11 2023-08-09 2.408 47,721,404 +9,096 1.22% 114,896,308
2023-08-10 2023-08-08 2.419 47,712,308 +737,492 1.22% 115,398,948
2023-08-09 2023-08-07 2.463 46,974,816 +65,491 1.20% 115,680,951
2023-08-08 2023-08-04 2.463 46,909,325 -836,833 1.20% 115,519,672
2023-08-07 2023-08-03 2.463 47,746,158 -403,864 1.22% 117,580,471
2023-08-04 2023-08-02 2.441 48,150,022 +345,649 1.23% 117,516,327
2023-08-03 2023-08-01 2.485 47,804,373 +14,554 1.22% 118,774,938
2023-08-02 2023-07-31 2.474 47,789,819 -3,908,291 1.22% 118,213,384
2023-08-01 2023-07-28 2.441 51,698,110 +465,716 1.32% 126,175,893
2023-07-31 2023-07-27 2.397 51,232,394 +136,440 1.31% 122,786,293
2023-07-28 2023-07-26 2.397 51,095,954 +38,203 1.31% 122,459,294
2023-07-27 2023-07-25 2.364 51,057,751 -291,072 1.31% 120,683,775
2023-07-26 2023-07-24 2.364 51,348,823 -303,807 1.32% 121,371,774
2023-07-25 2023-07-21 2.353 51,652,630 -367,479 1.32% 121,522,014
2023-07-24 2023-07-20 2.364 52,020,109 -158,271 1.33% 122,958,474
2023-07-21 2023-07-19 2.419 52,178,380 -34,565 1.34% 126,200,774
2023-07-20 2023-07-18 2.441 52,212,945 -200,112 1.34% 127,432,414
2023-07-19 2023-07-14 2.463 52,413,057 +631,263 1.34% 129,073,253
2023-07-18 2023-07-13 2.463 51,781,794 -332,914 1.33% 127,518,694
2023-07-14 2023-07-12 2.441 52,114,708 +258,327 1.34% 127,192,654
2023-07-13 2023-07-11 2.408 51,856,381 +447,524 1.33% 124,851,874
2023-07-12 2023-07-10 2.375 51,408,857 -72,768 1.32% 122,078,854
2023-07-11 2023-07-07 2.353 51,481,625 -284,110 1.32% 121,119,694
2023-07-10 2023-07-06 2.364 51,765,735 -685,839 1.33% 122,357,217
2023-07-07 2023-07-05 2.397 52,451,574 -245,593 1.34% 125,708,245
2023-07-06 2023-07-04 2.419 52,697,167 +201,932 1.35% 127,455,533
2023-07-05 2023-07-03 2.441 52,495,235 -114,610 1.35% 128,121,379
2023-07-04 2023-06-30 2.397 52,609,845 -207,389 1.35% 126,087,566
2023-07-03 2023-06-29 2.386 52,817,234 -220,124 1.35% 126,003,942
2023-06-30 2023-06-28 2.397 53,037,358 -150,994 1.36% 127,112,167
2023-06-29 2023-06-27 2.408 53,188,352 +483,908 1.36% 128,058,790
2023-06-28 2023-06-26 2.397 52,704,444 -227,400 1.35% 126,314,287
2023-06-27 2023-06-23 2.320 52,931,844 -1,311,055 1.36% 122,785,823
2023-06-26 2023-06-21 2.441 54,242,899 -385,671 1.39% 132,386,778
2023-06-23 2023-06-20 2.474 54,628,570 -516,654 1.40% 135,129,788
2023-06-21 2023-06-19 2.507 55,145,224 -212,847 1.41% 138,226,559
2023-06-20 2023-06-16 2.540 55,358,071 +1,694,107 1.42% 140,585,870
2023-06-19 2023-06-15 2.474 53,663,964 +100,056 1.37% 132,743,729
2023-06-16 2023-06-14 2.441 53,563,908 -256,508 1.37% 130,729,613
2023-06-15 2023-06-13 2.463 53,820,416 +464,235 1.38% 132,539,038
2023-06-14 2023-06-12 2.463 53,356,181 -58,922 1.37% 131,395,805
2023-06-13 2023-06-09 2.518 53,415,103 +513,016 1.37% 134,477,088
2023-06-12 2023-06-08 2.452 52,902,087 -520,018 1.36% 129,695,950
2023-06-09 2023-06-07 2.452 53,422,105 +296,530 1.37% 130,970,838
2023-06-08 2023-06-06 2.452 53,125,575 -436,608 1.36% 130,243,858
2023-06-07 2023-06-05 2.664 53,562,183 -110,972 1.37% 142,685,341
2023-06-06 2023-06-02 2.675 53,673,155 +1,453,485 1.38% 143,589,391
2023-06-05 2023-06-01 2.619 52,219,670 -345,806 1.38% 136,741,182
2023-06-02 2023-05-31 2.630 52,565,476 -714,549 1.39% 138,242,574
2023-06-01 2023-05-30 2.743 53,280,025 -73,987 1.41% 146,161,507
2023-05-31 2023-05-29 2.698 53,354,012 -119,973 1.41% 143,945,226
2023-05-30 2023-05-25 2.709 53,473,985 -864,631 1.41% 144,875,076
2023-05-29 2023-05-24 2.777 54,338,616 +255,826 1.44% 150,913,428
2023-05-25 2023-05-23 2.868 54,082,790 -204,660 1.43% 155,107,513
2023-05-24 2023-05-22 2.902 54,287,450 +788,650 1.43% 157,540,650
2023-05-23 2023-05-19 2.811 53,498,800 -647,505 1.41% 150,400,385
2023-05-22 2023-05-18 2.891 54,146,305 +296,405 1.43% 156,517,258
2023-05-19 2023-05-17 2.891 53,849,900 -146,438 1.42% 155,660,459
2023-05-18 2023-05-16 2.879 53,996,338 +75,256 1.43% 155,471,665
2023-05-17 2023-05-15 2.879 53,921,082 +85,889 1.42% 155,254,981
2023-05-16 2023-05-12 2.879 53,835,193 -134,088 1.42% 155,007,680
2023-05-15 2023-05-11 2.913 53,969,281 -39,425 1.43% 157,229,119
2023-05-12 2023-05-10 2.845 54,008,706 +64,539 1.43% 153,670,576
2023-05-11 2023-05-09 2.868 53,944,167 -16,424 1.43% 154,709,948
2023-05-10 2023-05-08 2.879 53,960,591 -204,273 1.43% 155,368,739
2023-05-09 2023-05-05 2.811 54,164,864 +67,039 1.43% 152,272,881
2023-05-08 2023-05-04 2.777 54,097,825 -308,403 1.43% 150,244,684
2023-05-05 2023-05-03 2.687 54,406,228 -351,187 1.44% 146,167,288
2023-05-04 2023-05-02 2.766 54,757,415 -98,802 1.45% 151,455,828
2023-05-03 2023-04-28 2.811 54,856,217 -137,216 1.45% 154,216,471
2023-05-02 2023-04-27 2.823 54,993,433 -15,879 1.45% 155,225,621
2023-04-28 2023-04-26 2.845 55,009,312 +149,967 1.45% 156,517,593
2023-04-27 2023-04-25 2.777 54,859,345 +77,630 1.45% 152,359,637
2023-04-26 2023-04-24 2.857 54,781,715 +197,603 1.45% 156,491,009
2023-04-25 2023-04-21 2.834 54,584,112 +180,173 1.44% 154,689,019
2023-04-24 2023-04-20 2.845 54,403,939 -47,636 1.44% 154,795,130
2023-04-21 2023-04-19 2.879 54,451,575 -100,722 1.44% 156,782,429
2023-04-20 2023-04-18 2.925 54,552,297 -321,105 1.44% 159,546,020
2023-04-19 2023-04-17 2.959 54,873,402 -1,147,198 1.45% 162,351,244
2023-04-18 2023-04-14 2.925 56,020,600 +946,866 1.48% 163,840,283
2023-04-17 2023-04-13 2.811 55,073,734 +381,093 1.45% 154,827,974
2023-04-14 2023-04-12 2.811 54,692,641 +432,624 1.44% 153,756,613
2023-04-13 2023-04-11 2.811 54,260,017 +2,314,785 1.43% 152,540,383
2023-04-12 2023-04-06 2.755 51,945,232 -342,278 1.37% 143,088,651
2023-04-11 2023-04-04 2.732 52,287,510 -568,110 1.38% 142,846,048
2023-04-06 2023-04-03 2.777 52,855,620 -344,042 1.40% 146,794,736
2023-04-04 2023-03-31 2.823 53,199,662 +917,394 1.41% 150,162,485
2023-04-03 2023-03-30 2.811 52,282,268 +1,136,220 1.38% 146,980,367
2023-03-31 2023-03-29 2.755 51,146,048 +951,850 1.35% 140,887,214
2023-03-30 2023-03-28 2.834 50,194,198 +387,262 1.33% 142,248,192
2023-03-29 2023-03-27 2.868 49,806,936 -241,711 1.32% 142,844,517
2023-03-28 2023-03-24 2.857 50,048,647 +525,766 1.32% 142,970,392
2023-03-27 2023-03-23 2.936 49,522,881 +22,936 1.31% 145,398,154
2023-03-24 2023-03-22 2.925 49,499,945 +658,091 1.31% 144,769,691
2023-03-23 2023-03-21 2.970 48,841,854 +87,334 1.29% 145,059,661
2023-03-22 2023-03-20 2.970 48,754,520 +121,738 1.29% 144,800,280
2023-03-21 2023-03-17 2.993 48,632,782 +679,262 1.28% 145,541,306
2023-03-20 2023-03-16 2.970 47,953,520 -67,044 1.27% 142,421,321
2023-03-17 2023-03-15 2.993 48,020,564 +37,050 1.27% 143,709,146
2023-03-16 2023-03-14 2.913 47,983,514 +13,686 1.27% 139,790,739
2023-03-15 2023-03-13 2.993 47,969,828 -109,387 1.27% 143,557,311
2023-03-14 2023-03-10 3.038 48,079,215 -742,851 1.27% 146,064,740
2023-03-13 2023-03-09 3.129 48,822,066 -485,945 1.29% 152,749,030
2023-03-10 2023-03-08 3.208 49,308,011 -480,777 1.30% 158,182,031
2023-03-09 2023-03-07 3.253 49,788,788 +153,831 1.32% 161,981,970
2023-03-08 2023-03-06 3.310 49,634,957 +349,335 1.31% 164,294,766
2023-03-07 2023-03-03 3.219 49,285,622 +155,260 1.30% 158,668,899
2023-03-06 2023-03-02 3.163 49,130,362 -40,580 1.30% 155,384,392
2023-03-03 2023-03-01 3.185 49,170,942 +1,765 1.30% 156,627,521
2023-03-02 2023-02-28 3.095 49,169,177 -58,223 1.30% 152,162,913
2023-03-01 2023-02-27 3.129 49,227,400 -307,326 1.30% 154,017,194
2023-02-28 2023-02-24 3.185 49,534,726 -437,551 1.31% 157,786,307
2023-02-27 2023-02-23 3.242 49,972,277 -45,872 1.32% 162,012,453
2023-02-24 2023-02-22 3.242 50,018,149 -539,933 1.32% 162,161,172
2023-02-23 2023-02-21 3.310 50,558,082 -146,438 1.34% 167,350,367
2023-02-22 2023-02-20 3.344 50,704,520 +217,011 1.34% 169,559,418
2023-02-21 2023-02-17 3.310 50,487,509 +51,165 1.33% 167,116,766
2023-02-20 2023-02-16 3.310 50,436,344 +178,196 1.33% 166,947,406
2023-02-17 2023-02-15 3.287 50,258,148 -629,819 1.33% 165,218,131
2023-02-16 2023-02-14 3.310 50,887,967 +135,853 1.34% 168,442,306
2023-02-15 2023-02-13 3.242 50,752,114 -850,401 1.34% 164,540,721
2023-02-14 2023-02-10 3.299 51,602,515 +231,125 1.36% 170,222,547
2023-02-13 2023-02-09 3.299 51,371,390 -47,636 1.36% 169,460,129
2023-02-10 2023-02-08 3.242 51,419,026 +93,508 1.36% 166,702,881
2023-02-09 2023-02-07 3.265 51,325,518 +628,098 1.36% 167,563,358
2023-02-08 2023-02-06 3.197 50,697,420 -651,034 1.34% 162,064,612
2023-02-07 2023-02-03 3.344 51,348,454 -481,658 1.36% 171,712,778
2023-02-06 2023-02-02 3.412 51,830,112 +857,458 1.37% 176,848,699
2023-02-03 2023-02-01 3.378 50,972,654 -170,962 1.35% 172,189,529
2023-02-02 2023-01-31 3.378 51,143,616 +3,793,283 1.35% 172,767,051
2023-02-01 2023-01-30 3.310 47,350,333 +252,297 1.25% 156,732,520
2023-01-31 2023-01-27 3.446 47,098,036 -116,445 1.24% 162,304,144
2023-01-30 2023-01-26 3.378 47,214,481 -751,599 1.25% 159,494,132
2023-01-27 2023-01-20 3.389 47,966,080 -259,355 1.27% 162,576,827
2023-01-26 2023-01-19 3.287 48,225,435 -580,461 1.27% 158,535,811
2023-01-20 2023-01-18 3.367 48,805,896 -416,378 1.29% 164,316,799
2023-01-19 2023-01-17 3.219 49,222,274 -784,238 1.30% 158,464,958
2023-01-18 2023-01-16 3.276 50,006,512 -65,280 1.32% 163,824,040
2023-01-17 2023-01-13 3.253 50,071,792 +458,723 1.32% 162,902,691
2023-01-16 2023-01-12 3.310 49,613,069 -179,075 1.31% 164,222,315
2023-01-13 2023-01-11 3.310 49,792,144 -492,244 1.32% 164,815,065
2023-01-12 2023-01-10 3.446 50,284,388 -768,359 1.33% 173,284,604
2023-01-11 2023-01-09 3.378 51,052,747 -1,032,126 1.35% 172,460,089
2023-01-10 2023-01-06 3.389 52,084,873 +2,126,297 1.38% 176,537,115
2023-01-09 2023-01-05 3.129 49,958,576 +538,117 1.32% 156,304,816
2023-01-06 2023-01-04 3.185 49,420,459 +874,221 1.31% 157,422,325
2023-01-05 2023-01-03 3.140 48,546,238 +899,802 1.28% 152,436,362
2023-01-04 2022-12-30 3.061 47,646,436 -26,465 1.26% 145,830,180
2023-01-03 2022-12-29 2.981 47,672,901 +222,304 1.26% 142,128,298
2022-12-30 2022-12-28 2.970 47,450,597 +2,267,148 1.25% 140,927,646
2022-12-29 2022-12-23 2.687 45,183,449 +79,394 1.19% 121,389,452
2022-12-28 2022-12-22 2.732 45,104,055 +257,591 1.19% 123,221,320
2022-12-22 2022-12-20 2.755 44,846,464 -144,674 1.18% 123,534,342
2022-12-21 2022-12-19 2.789 44,991,138 -276,998 1.19% 125,462,897
2022-12-20 2022-12-16 2.845 45,268,136 +220,540 1.20% 128,801,096
2022-12-19 2022-12-15 2.823 45,047,596 +19,974 1.19% 127,152,292
2022-12-16 2022-12-14 2.845 45,027,622 -204,661 1.19% 128,116,764
2022-12-15 2022-12-13 2.868 45,232,283 +910,391 1.19% 129,724,575
2022-12-14 2022-12-12 2.925 44,321,892 -841,580 1.17% 129,625,733
2022-12-13 2022-12-09 3.027 45,163,472 +1,263,252 1.19% 136,694,742
2022-12-12 2022-12-08 2.959 43,900,220 +95,816 1.16% 129,885,428
2022-12-09 2022-12-07 2.925 43,804,404 -533,367 1.16% 128,112,265
2022-12-08 2022-12-06 3.117 44,337,771 +516,945 1.17% 138,216,463
2022-12-07 2022-12-05 3.151 43,820,826 +1,681,979 1.16% 138,095,200
2022-12-06 2022-12-02 2.959 42,138,847 -91,745 1.11% 124,674,140
2022-12-05 2022-12-01 3.049 42,230,592 +1,103,879 1.12% 128,775,331
2022-12-02 2022-11-30 3.083 41,126,713 +377,564 1.09% 126,807,848
2022-12-01 2022-11-29 3.027 40,749,149 -456,958 1.08% 123,334,061
2022-11-30 2022-11-28 2.959 41,206,107 -178,196 1.09% 121,914,488
2022-11-29 2022-11-25 2.936 41,384,303 -506,359 1.09% 121,503,457
2022-11-28 2022-11-24 2.868 41,890,662 +151,731 1.11% 120,140,925
2022-11-25 2022-11-23 3.117 41,738,931 +264,648 1.10% 130,114,963
2022-11-24 2022-11-22 2.698 41,474,283 -269,941 1.10% 111,894,585
2022-11-23 2022-11-21 2.732 41,744,224 +370,507 1.10% 114,042,482
2022-11-22 2022-11-18 2.811 41,373,717 +209,954 1.09% 116,313,319
2022-11-21 2022-11-17 2.891 41,163,763 -157,025 1.09% 118,989,455
2022-11-18 2022-11-16 2.947 41,320,788 -72,337 1.09% 121,785,384
2022-11-17 2022-11-15 2.925 41,393,125 +344,042 1.09% 121,060,133
2022-11-16 2022-11-14 2.879 41,049,083 +462,251 1.08% 118,192,632
2022-11-15 2022-11-11 2.732 40,586,832 +81,159 1.07% 110,880,563
2022-11-14 2022-11-10 2.641 40,505,673 -342,276 1.07% 106,985,519
2022-11-11 2022-11-09 2.687 40,847,949 +38,815 1.08% 109,741,736
2022-11-10 2022-11-08 2.687 40,809,134 +450,783 1.08% 109,637,456
2022-11-09 2022-11-07 2.721 40,358,351 +14,115 1.07% 109,798,873
2022-11-08 2022-11-04 2.698 40,344,236 +72,337 1.07% 108,845,801
2022-11-07 2022-11-03 2.596 40,271,899 +582,225 1.06% 104,542,003
2022-11-04 2022-11-02 2.426 39,689,674 -97,920 1.05% 96,281,873
2022-11-03 2022-11-01 2.426 39,787,594 -292,877 1.05% 96,519,414
2022-11-02 2022-10-31 2.392 40,080,471 +35,287 1.06% 95,866,859
2022-11-01 2022-10-28 2.392 40,045,184 -247,005 1.06% 95,782,457
2022-10-31 2022-10-27 2.528 40,292,189 -162,317 1.06% 101,854,202
2022-10-28 2022-10-26 2.675 40,454,506 +268,176 1.07% 108,226,131
2022-10-27 2022-10-25 2.630 40,186,330 +22,936 1.06% 105,686,510
2022-10-26 2022-10-24 2.551 40,163,394 +174,668 1.06% 102,439,193
2022-10-25 2022-10-21 2.721 39,988,726 +44,108 1.06% 108,793,271
2022-10-24 2022-10-20 2.675 39,944,618 -239,947 1.06% 106,862,050
2022-10-21 2022-10-19 2.755 40,184,565 -2,319,196 1.06% 110,692,647
2022-10-20 2022-10-18 2.709 42,503,761 -155,260 1.12% 115,153,857
2022-10-19 2022-10-17 2.607 42,659,021 -217,011 1.13% 111,222,319
2022-10-18 2022-10-14 2.562 42,876,032 -37,051 1.13% 109,843,978
2022-10-17 2022-10-13 2.551 42,913,083 -160,553 1.13% 109,452,443
2022-10-14 2022-10-12 2.494 43,073,636 -243,475 1.14% 107,420,567
2022-10-13 2022-10-11 2.494 43,317,111 +29,993 1.14% 108,027,765
2022-10-12 2022-10-10 2.403 43,287,118 +430,494 1.14% 104,027,404
2022-10-11 2022-10-07 2.528 42,856,624 +8,821 1.13% 108,336,811
2022-10-10 2022-10-06 2.539 42,847,803 +132,324 1.13% 108,800,227
2022-10-07 2022-10-05 2.607 42,715,479 +344,042 1.13% 111,369,519
2022-10-06 2022-10-03 2.471 42,371,437 +1,216,497 1.12% 104,708,735
2022-10-05 2022-09-30 2.551 41,154,940 -215,247 1.09% 104,968,192
2022-10-03 2022-09-29 2.562 41,370,187 -631,626 1.09% 105,986,158
2022-09-30 2022-09-28 2.743 42,001,813 -873,337 1.11% 115,222,324
2022-09-29 2022-09-27 2.857 42,875,150 +689,848 1.13% 122,478,376
2022-09-28 2022-09-26 2.823 42,185,302 +1,673,587 1.11% 119,073,121
2022-09-27 2022-09-23 2.868 40,511,715 -1,759,025 1.07% 116,186,154
2022-09-26 2022-09-22 3.117 42,270,740 -2,365,950 1.12% 131,772,799
2022-09-23 2022-09-21 3.151 44,636,690 -160,552 1.18% 140,666,281
2022-09-22 2022-09-20 3.197 44,797,242 -8,822 1.18% 143,203,493
2022-09-21 2022-09-19 3.197 44,806,064 +2,625,393 1.18% 143,231,694
2022-09-20 2022-09-16 3.310 42,180,671 -3,278,102 1.11% 139,620,620
2022-09-19 2022-09-15 3.310 45,458,773 +3,408,007 1.20% 150,471,340
2022-09-16 2022-09-14 3.389 42,050,766 -3,163,649 1.11% 142,527,388
2022-09-15 2022-09-13 3.435 45,214,415 +2,891,480 1.19% 155,300,470
2022-09-14 2022-09-09 3.582 42,322,935 -98,802 1.12% 151,605,894
2022-09-13 2022-09-08 3.661 42,421,737 -3,145,778 1.12% 155,326,013
2022-09-09 2022-09-07 3.593 45,567,515 -255,826 1.20% 163,744,919
2022-09-08 2022-09-06 3.525 45,823,341 -158,789 1.21% 161,547,546
2022-09-07 2022-09-05 3.412 45,982,130 -10,586 1.21% 156,894,893
2022-09-06 2022-09-02 3.367 45,992,716 -3,668 1.22% 154,845,551
2022-09-05 2022-09-01 3.378 45,996,384 -82,923 1.22% 155,379,308
2022-09-01 2022-08-30 3.514 46,079,307 -308,755 1.22% 161,927,593
2022-08-31 2022-08-29 3.627 46,388,062 +1,764 1.23% 168,271,061
2022-08-30 2022-08-26 3.639 46,386,298 -2,043,560 1.23% 168,790,489
2022-08-29 2022-08-25 3.627 48,429,858 +732,192 1.28% 175,677,604
2022-08-26 2022-08-24 3.548 47,697,666 +1,444,976 1.26% 169,236,756
2022-08-25 2022-08-23 3.684 46,252,690 +213,483 1.22% 170,401,567
2022-08-24 2022-08-22 3.605 46,039,207 -88,216 1.22% 165,961,817
2022-08-23 2022-08-19 3.775 46,127,423 +732,192 1.22% 174,123,205
2022-08-22 2022-08-18 3.559 45,395,231 +2,765,344 1.20% 161,582,047
2022-08-19 2022-08-17 3.605 42,629,887 -148,202 1.13% 153,671,924
2022-08-18 2022-08-16 3.480 42,778,089 +725,134 1.13% 148,871,986
2022-08-17 2022-08-15 3.435 42,052,955 -155,642 1.11% 144,441,628
2022-08-16 2022-08-12 3.378 42,208,597 +675,734 1.12% 142,583,873
2022-08-15 2022-08-11 3.299 41,532,863 -172,423 1.10% 137,005,526
2022-08-12 2022-08-10 3.253 41,705,286 -167,611 1.10% 135,683,247
2022-08-11 2022-08-09 3.310 41,872,897 +226,215 1.11% 138,601,869
2022-08-10 2022-08-08 3.355 41,646,682 -136,234 1.10% 139,741,482
2022-08-09 2022-08-05 3.389 41,782,916 +67,044 1.10% 141,619,534
2022-08-08 2022-08-04 3.333 41,715,872 -3,453,961 1.10% 139,027,874
2022-08-05 2022-08-03 3.219 45,169,833 +4,543,118 1.19% 145,418,631
2022-08-04 2022-08-02 3.333 40,626,715 +238,800 1.07% 135,398,005
2022-08-03 2022-08-01 3.469 40,387,915 -404,646 1.07% 140,096,113
2022-08-02 2022-07-29 3.559 40,792,561 -58,222 1.08% 145,199,074
2022-08-01 2022-07-28 3.605 40,850,783 -273,469 1.08% 147,258,622
2022-07-29 2022-07-27 3.491 41,124,252 -1,129,164 1.09% 143,582,647
2022-07-28 2022-07-26 3.593 42,253,416 -5,105,053 1.12% 151,835,846
2022-07-27 2022-07-25 3.537 47,358,469 -59,987 1.25% 167,496,399
2022-07-26 2022-07-22 3.593 47,418,456 +5,333,533 1.25% 170,396,197
2022-07-25 2022-07-21 3.593 42,084,923 -1,903,699 1.11% 151,230,374
2022-07-22 2022-07-20 3.718 43,988,622 +1,548,189 1.16% 163,556,357
2022-07-21 2022-07-19 3.695 42,440,433 -169,375 1.12% 156,837,761
2022-07-20 2022-07-18 3.775 42,609,808 -827,465 1.13% 160,844,805
2022-07-19 2022-07-15 3.695 43,437,273 -410,895 1.15% 160,521,563
2022-07-18 2022-07-14 3.809 43,848,168 -626,333 1.16% 167,010,569
2022-07-15 2022-07-13 3.979 44,474,501 -119,974 1.17% 176,958,499
2022-07-14 2022-07-12 4.024 44,594,475 +3,301,039 1.18% 179,457,922
2022-07-13 2022-07-11 4.160 41,293,436 -26,465 1.09% 171,790,962
2022-07-12 2022-07-08 4.262 41,319,901 -486,070 1.09% 176,116,621
2022-07-11 2022-07-07 4.251 41,805,971 +33,522 1.10% 177,714,478
2022-07-08 2022-07-06 4.126 41,772,449 -293,157 1.10% 172,363,200
2022-07-07 2022-07-05 4.183 42,065,606 -135,852 1.11% 175,957,078
2022-07-06 2022-07-04 4.183 42,201,458 +63,515 1.11% 176,525,337
2022-07-05 2022-06-30 4.194 42,137,943 -6,009,266 1.11% 176,737,327
2022-07-04 2022-06-29 4.104 48,147,209 +5,921,050 1.27% 197,575,420
2022-06-30 2022-06-28 4.342 42,226,159 -26,465 1.12% 183,330,017
2022-06-29 2022-06-27 4.138 42,252,624 -257,590 1.12% 174,823,486
2022-06-28 2022-06-24 4.024 42,510,214 +1,365,582 1.12% 171,070,400
2022-06-27 2022-06-23 3.911 41,144,632 -219,838 1.09% 160,910,915
2022-06-24 2022-06-22 3.968 41,364,470 +337,861 1.09% 164,115,173
2022-06-23 2022-06-21 4.036 41,026,609 -2,021,908 1.08% 165,565,119
2022-06-22 2022-06-20 4.058 43,048,517 +109,388 1.14% 174,700,621
2022-06-21 2022-06-17 3.877 42,939,129 -104,331 1.13% 166,468,691
2022-06-20 2022-06-16 3.866 43,043,460 +3,165,186 1.14% 166,385,233
2022-06-17 2022-06-15 3.956 39,878,274 +167,610 1.05% 157,766,578
2022-06-16 2022-06-14 3.990 39,710,664 +521,363 1.05% 158,453,939
2022-06-15 2022-06-13 3.922 39,189,301 -421,672 1.04% 153,708,131
2022-06-14 2022-06-10 4.115 39,610,973 +306,992 1.05% 162,995,405
2022-06-13 2022-06-09 4.138 39,303,981 -53,784 1.04% 162,623,248
2022-06-10 2022-06-08 4.274 39,357,765 -767,592 1.04% 168,199,618
2022-06-09 2022-06-07 4.308 40,125,357 -917,445 1.06% 172,844,567
2022-06-08 2022-06-06 4.308 41,042,802 -712,784 1.08% 176,796,566
2022-06-07 2022-06-02 4.430 41,755,586 -317,577 1.10% 184,997,762
2022-06-06 2022-06-01 4.407 42,073,163 +559,469 1.11% 185,433,926
2022-06-02 2022-05-31 4.488 41,513,694 -1,029,665 1.12% 186,320,932
2022-06-01 2022-05-30 4.107 42,543,359 -237,481 1.14% 174,744,068
2022-05-31 2022-05-27 4.015 42,780,840 -1,092,069 1.15% 171,770,753
2022-05-30 2022-05-26 4.096 43,872,909 -3,118,462 1.18% 179,698,914
2022-05-27 2022-05-25 4.200 46,991,371 -1,326,083 1.26% 197,351,380
2022-05-26 2022-05-24 4.131 48,317,454 -3,752,902 1.30% 199,575,734
2022-05-25 2022-05-23 4.177 52,070,356 -776,582 1.40% 217,480,231
2022-05-24 2022-05-20 3.992 52,846,938 -22,535 1.42% 210,968,005
2022-05-23 2022-05-19 3.911 52,869,473 +2,191,479 1.42% 206,788,007
2022-05-20 2022-05-18 4.015 50,677,994 +116,141 1.36% 203,478,875
2022-05-19 2022-05-17 3.865 50,561,853 -48,537 1.36% 195,428,751
2022-05-18 2022-05-16 3.727 50,610,390 -728,045 1.36% 188,609,200
2022-05-17 2022-05-13 3.784 51,338,435 +1,762,910 1.38% 194,284,045
2022-05-16 2022-05-12 3.692 49,575,525 -1,534,096 1.33% 183,036,612
2022-05-13 2022-05-11 3.773 51,109,621 -49,295 1.37% 192,828,437
2022-05-12 2022-05-10 3.681 51,158,916 -6,183,760 1.38% 188,292,354
2022-05-11 2022-05-06 3.611 57,342,676 -4,194,929 1.54% 207,082,291
2022-05-10 2022-05-05 3.934 61,537,605 +4,430,677 1.65% 242,111,621
2022-05-06 2022-05-04 4.050 57,106,928 -1,042,643 1.54% 231,268,553
2022-05-05 2022-05-03 4.107 58,149,571 -365,757 1.56% 238,845,564
2022-05-04 2022-04-29 4.015 58,515,328 -604,971 1.57% 234,946,811
2022-05-03 2022-04-28 4.004 59,120,299 -379,773 1.59% 236,693,736
2022-04-29 2022-04-27 3.911 59,500,072 -710,744 1.60% 232,722,223
2022-04-28 2022-04-26 3.784 60,210,816 -821,651 1.62% 227,860,488
2022-04-27 2022-04-25 3.681 61,032,467 -357,089 1.64% 224,632,337
2022-04-26 2022-04-22 3.842 61,389,556 -599,771 1.65% 235,862,769
2022-04-25 2022-04-21 3.738 61,989,327 -2,237,874 1.67% 231,730,180
2022-04-22 2022-04-20 3.888 64,227,201 -6,113,850 1.73% 249,729,337
2022-04-21 2022-04-19 4.061 70,341,051 -2,312,169 1.89% 285,674,966
2022-04-20 2022-04-14 4.038 72,653,220 +4,714,962 1.95% 293,388,832
2022-04-19 2022-04-13 3.981 67,938,258 -2,464,954 1.83% 270,429,565
2022-04-14 2022-04-12 3.796 70,403,212 -313,753 1.89% 267,244,662
2022-04-13 2022-04-11 3.842 70,716,965 +422,187 1.90% 271,699,297
2022-04-12 2022-04-08 4.131 70,294,778 +1,549,697 1.89% 290,353,294
2022-04-11 2022-04-07 4.038 68,745,081 -2,392,060 1.85% 277,606,953
2022-04-08 2022-04-06 4.200 71,137,141 +478,430 1.91% 298,757,253
2022-04-07 2022-04-04 4.107 70,658,711 +53,737 1.90% 290,226,040
2022-04-06 2022-04-01 3.946 70,604,974 -34,669 1.90% 278,600,615
2022-04-04 2022-03-31 3.969 70,639,643 -443,761 1.90% 280,367,459
2022-04-01 2022-03-30 4.038 71,083,404 +1,398,888 1.91% 287,049,589
2022-03-31 2022-03-29 3.750 69,684,516 -2,192,804 1.87% 261,300,545
2022-03-30 2022-03-28 3.796 71,877,320 +594,570 1.93% 272,840,251
2022-03-29 2022-03-25 3.588 71,282,750 -5,834,766 1.92% 255,779,364
2022-03-28 2022-03-24 3.715 77,117,516 -1,398,887 2.07% 286,503,262
2022-03-25 2022-03-23 4.154 78,516,403 +2,865,378 2.11% 326,124,603
2022-03-24 2022-03-22 4.511 75,651,025 +231,361 2.03% 341,281,103
2022-03-23 2022-03-21 4.004 75,419,664 +3,134,063 2.03% 301,949,792
2022-03-22 2022-03-18 4.165 72,285,601 +3,995,584 1.94% 301,078,446
2022-03-21 2022-03-17 4.038 68,290,017 -169,184 1.84% 275,769,310
2022-03-18 2022-03-16 4.004 68,459,201 +2,770,041 1.84% 274,082,917
2022-03-17 2022-03-15 3.704 65,689,160 +5,803,169 1.77% 243,287,283
2022-03-16 2022-03-14 4.027 59,885,991 +639,047 1.61% 241,141,154
2022-03-15 2022-03-11 4.696 59,246,944 -1,014,064 1.59% 278,215,313
2022-03-14 2022-03-10 5.227 60,261,008 +1,289,681 1.62% 314,959,898
2022-03-11 2022-03-09 5.215 58,971,327 +1,168,983 1.59% 307,538,862
2022-03-10 2022-03-08 5.192 57,802,344 +1,492,494 1.55% 300,108,732
2022-03-09 2022-03-07 5.342 56,309,850 +1,487,293 1.51% 300,805,677
2022-03-08 2022-03-04 5.665 54,822,557 -506,165 1.47% 310,571,391
2022-03-07 2022-03-03 5.965 55,328,722 +183,745 1.49% 330,036,406
2022-03-04 2022-03-02 5.953 55,144,977 -1,670,386 1.48% 328,304,117
2022-03-03 2022-03-01 6.057 56,815,363 +162,943 1.53% 344,148,401
2022-03-02 2022-02-28 5.965 56,652,420 +341,488 1.52% 337,932,279
2022-03-01 2022-02-25 5.907 56,310,932 -660,441 1.51% 332,646,795
2022-02-28 2022-02-24 5.642 56,971,373 +1,414,488 1.53% 321,429,855
2022-02-25 2022-02-23 5.780 55,556,885 -1,619,034 1.49% 321,141,388
2022-02-24 2022-02-22 5.700 57,175,919 +4,256,877 1.54% 325,882,298
2022-02-23 2022-02-21 5.919 52,919,042 +348,421 1.42% 313,220,376
2022-02-22 2022-02-18 6.138 52,570,621 -442,027 1.41% 322,682,495
2022-02-21 2022-02-17 6.277 53,012,648 +1,189,141 1.43% 332,735,443
2022-02-18 2022-02-16 6.092 51,823,507 -3,688,231 1.39% 315,704,948
2022-02-17 2022-02-15 6.357 55,511,738 +1,196,075 1.49% 352,904,414
2022-02-16 2022-02-14 6.380 54,315,663 +93,606 1.46% 346,553,974
2022-02-15 2022-02-11 6.796 54,222,057 -381,357 1.46% 368,478,329
2022-02-14 2022-02-10 7.119 54,603,414 +814,717 1.47% 388,709,924
2022-02-11 2022-02-09 7.026 53,788,697 +1,078,201 1.45% 377,945,330
2022-02-10 2022-02-08 6.784 52,710,496 -2,157,103 1.42% 357,598,013
2022-02-09 2022-02-07 6.900 54,867,599 +1,610,368 1.48% 378,562,689
2022-02-08 2022-02-04 6.923 53,257,231 +634,440 1.43% 368,680,782
2022-02-07 2022-01-31 6.773 52,622,791 -513,099 1.41% 356,395,857
2022-02-04 2022-01-27 6.680 53,135,890 -778,922 1.43% 354,966,354
2022-01-28 2022-01-26 6.842 53,914,812 -673,219 1.45% 368,878,596
2022-01-27 2022-01-25 6.634 54,588,031 +1,478,626 1.47% 362,147,875
2022-01-26 2022-01-24 6.911 53,109,405 +2,023,534 1.43% 367,044,673
2022-01-25 2022-01-21 7.269 51,085,871 -313,753 1.37% 371,331,694
2022-01-24 2022-01-20 7.580 51,399,624 -124,808 1.38% 389,624,250
2022-01-21 2022-01-19 7.730 51,524,432 -332,821 1.39% 398,298,511
2022-01-20 2022-01-18 7.592 51,857,253 +405,626 1.39% 393,691,527
2022-01-19 2022-01-17 7.361 51,451,627 -494,898 1.38% 378,739,375
2022-01-18 2022-01-14 7.442 51,946,525 +1,278,413 1.40% 386,577,775
2022-01-17 2022-01-13 7.361 50,668,112 -2,593,315 1.36% 372,971,861
2022-01-14 2022-01-12 7.407 53,261,427 +164,677 1.43% 394,519,518
2022-01-13 2022-01-11 7.303 53,096,750 +819,918 1.43% 387,786,170
2022-01-12 2022-01-10 7.338 52,276,832 -1,840,915 1.41% 383,607,460
2022-01-11 2022-01-07 7.246 54,117,747 -7,233,654 1.46% 392,120,926
2022-01-10 2022-01-06 7.696 61,351,401 -1,948,389 1.65% 472,140,207
2022-01-07 2022-01-05 7.938 63,299,790 +12,112,642 1.70% 502,471,432
2022-01-06 2022-01-04 9.253 51,187,148 -1,693,573 1.38% 473,648,284
2022-01-05 2022-01-03 9.796 52,880,721 +254,816 1.42% 517,995,188
2022-01-04 2021-12-31 9.415 52,625,905 +81,471 1.42% 495,462,060
2022-01-03 2021-12-29 9.161 52,544,434 -277,350 1.41% 481,357,661
2021-12-30 2021-12-28 9.357 52,821,784 -2,333,127 1.42% 494,259,000
2021-12-29 2021-12-24 9.484 55,154,911 +2,735,285 1.48% 523,090,308
2021-12-28 2021-12-22 8.549 52,419,626 +377,891 1.41% 448,159,692
2021-12-23 2021-12-21 8.757 52,041,735 -107,474 1.40% 455,736,917
2021-12-22 2021-12-20 8.388 52,149,209 -1,771,578 1.40% 437,424,197
2021-12-21 2021-12-17 8.849 53,920,787 -887,522 1.45% 477,169,036
2021-12-20 2021-12-16 8.815 54,808,309 +277,351 1.47% 483,126,021
2021-12-17 2021-12-15 8.376 54,530,958 -3,245,870 1.47% 456,772,990
2021-12-16 2021-12-14 8.376 57,776,828 +26,001 1.55% 483,961,688
2021-12-15 2021-12-13 8.526 57,750,827 +162,944 1.55% 492,405,974
2021-12-14 2021-12-10 8.399 57,587,883 +5,200 1.55% 483,707,878
2021-12-13 2021-12-09 8.642 57,582,683 +780,049 1.55% 497,616,052
2021-12-10 2021-12-08 7.892 56,802,634 +7,709,484 1.53% 448,275,748
2021-12-09 2021-12-07 7.407 49,093,150 +3,728,049 1.32% 363,644,141
2021-12-08 2021-12-06 7.396 45,365,101 +211,480 1.22% 335,506,222
2021-12-07 2021-12-03 7.903 45,153,621 -4,357,873 1.21% 356,864,890
2021-12-06 2021-12-02 7.476 49,511,494 -544,301 1.33% 370,170,414
2021-12-03 2021-12-01 8.019 50,055,795 -494,031 1.35% 401,383,795
2021-12-02 2021-11-30 7.938 50,549,826 -84,939 1.36% 401,262,681
2021-12-01 2021-11-29 7.996 50,634,765 -247,796 1.36% 404,857,977
2021-11-30 2021-11-26 7.384 50,882,561 +147,343 1.37% 375,724,576
2021-11-29 2021-11-25 7.257 50,735,218 +231,761 1.36% 368,197,507
2021-11-26 2021-11-24 7.223 50,503,457 +822,814 1.36% 364,767,476
2021-11-25 2021-11-23 6.657 49,680,643 +1,349,138 1.34% 330,737,690
2021-11-24 2021-11-22 6.876 48,331,505 +411,692 1.30% 332,351,196
2021-11-23 2021-11-19 6.992 47,919,813 +501,832 1.29% 335,049,062
2021-11-22 2021-11-18 6.969 47,417,981 +1,268,879 1.28% 330,446,126
2021-11-19 2021-11-17 7.096 46,149,102 +1,598,234 1.24% 327,460,588
2021-11-18 2021-11-16 7.096 44,550,868 -513,975 1.20% 316,119,985
2021-11-17 2021-11-15 7.050 45,064,843 +1,244,611 1.21% 317,687,217
2021-11-16 2021-11-12 7.315 43,820,232 +1,339,951 1.18% 320,541,746
2021-11-15 2021-11-11 7.176 42,480,281 -608,438 1.14% 304,858,587
2021-11-12 2021-11-10 7.188 43,088,719 +1,326,083 1.16% 309,722,173
2021-11-11 2021-11-09 7.742 41,762,636 -34,669 1.12% 323,318,898
2021-11-10 2021-11-08 7.661 41,797,305 -6,832,300 1.12% 320,211,575
2021-11-09 2021-11-05 8.376 48,629,605 -1,886,123 1.31% 407,340,911
2021-11-08 2021-11-04 9.023 50,515,728 +3,978,249 1.36% 455,778,712
2021-11-05 2021-11-03 8.411 46,537,479 +3,279,673 1.25% 391,427,243
2021-11-04 2021-11-02 8.099 43,257,806 -1,093,802 1.16% 350,366,253
2021-11-03 2021-11-01 8.365 44,351,608 -260,017 1.19% 370,994,989
2021-11-02 2021-10-29 8.399 44,611,625 -1,055,666 1.20% 374,714,147
2021-11-01 2021-10-28 8.607 45,667,291 -4,472,280 1.23% 393,065,335
2021-10-29 2021-10-27 8.861 50,139,571 -1,081,471 1.35% 444,285,870
2021-10-28 2021-10-26 8.953 51,221,042 -1,617,302 1.38% 458,596,565
2021-10-27 2021-10-25 8.849 52,838,344 +490,564 1.42% 467,590,016
2021-10-26 2021-10-22 8.423 52,347,780 -500,098 1.41% 440,901,723
2021-10-25 2021-10-21 8.584 52,847,878 -222,738 1.42% 453,650,252
2021-10-22 2021-10-20 8.884 53,070,616 +237,482 1.43% 471,482,439
2021-10-21 2021-10-19 8.469 52,833,134 +3,787,571 1.42% 447,427,940
2021-10-20 2021-10-18 7.892 49,045,563 -4,925,183 1.32% 387,058,397
2021-10-19 2021-10-15 8.169 53,970,746 -2,931,161 1.45% 440,871,826
2021-10-18 2021-10-12 7.419 56,901,907 +745,206 1.53% 422,141,901
2021-10-15 2021-10-11 7.500 56,156,701 -227,774 1.51% 421,148,842
2021-10-12 2021-10-08 8.307 56,384,475 +1,400,621 1.52% 468,395,490
2021-10-11 2021-10-07 9.922 54,983,854 -494,031 1.48% 545,574,793
2021-10-08 2021-10-06 10.084 55,477,885 +2,707,155 1.49% 559,438,043
2021-10-07 2021-10-05 9.311 52,770,730 +464,562 1.42% 491,345,863
2021-10-06 2021-10-04 8.780 52,306,168 +7,848,133 1.41% 459,259,584
2021-10-05 2021-09-30 9.530 44,458,035 -117,874 1.20% 423,692,697
2021-10-04 2021-09-29 8.261 44,575,909 -339,754 1.20% 368,242,489
2021-09-30 2021-09-28 8.446 44,915,663 +1,665,837 1.21% 379,340,806
2021-09-29 2021-09-27 7.903 43,249,826 -1,432,143 1.16% 341,818,531
2021-09-28 2021-09-24 7.776 44,681,969 -956,860 1.20% 347,466,442
2021-09-27 2021-09-23 7.384 45,638,829 +2,892,594 1.23% 337,004,061
2021-09-24 2021-09-21 6.646 42,746,235 -459,362 1.15% 284,080,236
2021-09-23 2021-09-20 6.150 43,205,597 -2,224,006 1.16% 265,697,756
2021-09-21 2021-09-17 6.046 45,429,603 -2,620,964 1.22% 274,657,142
2021-09-20 2021-09-16 5.792 48,050,567 +527,053 1.29% 278,306,213
2021-09-17 2021-09-15 6.000 47,523,514 +110,940 1.28% 285,123,200
2021-09-16 2021-09-14 6.011 47,412,574 +2,109,512 1.27% 285,004,636
2021-09-15 2021-09-13 6.507 45,303,062 -757,514 1.22% 294,799,897
2021-09-14 2021-09-10 6.588 46,060,576 -482,335 1.24% 303,449,300
2021-09-13 2021-09-09 6.830 46,542,911 -1,980,621 1.25% 317,903,945
2021-09-10 2021-09-08 6.461 48,523,532 -727,016 1.30% 313,517,004
2021-09-09 2021-09-07 6.357 49,250,548 +2,633,802 1.32% 313,100,192
2021-09-08 2021-09-06 5.896 46,616,746 -1,975,094 1.25% 274,842,267
2021-09-07 2021-09-03 5.746 48,591,840 -305,086 1.31% 279,198,676
2021-09-06 2021-09-02 5.538 48,896,926 +192,412 1.31% 270,796,759
2021-09-03 2021-09-01 5.204 48,704,514 -1,593,033 1.31% 253,434,902
2021-09-02 2021-08-31 5.434 50,297,547 +213,917 1.35% 273,330,679
2021-09-01 2021-08-30 5.411 50,083,630 -316,840 1.35% 271,012,491
2021-08-31 2021-08-27 4.904 50,400,470 -786,754 1.36% 247,140,650
2021-08-30 2021-08-26 4.904 51,187,224 +929,125 1.38% 250,998,528
2021-08-27 2021-08-25 5.042 50,258,099 -3,012,125 1.35% 253,400,905
2021-08-26 2021-08-24 5.019 53,270,224 +7,819,470 1.43% 267,358,778
2021-08-25 2021-08-23 5.019 45,450,754 -2,612,297 1.22% 228,113,515
2021-08-24 2021-08-20 4.142 48,063,051 -90,139 1.29% 199,079,459
2021-08-23 2021-08-19 4.119 48,153,190 +41,603 1.29% 198,341,661
2021-08-20 2021-08-18 4.188 48,111,587 -1,194,342 1.29% 201,500,893
2021-08-19 2021-08-17 4.338 49,305,929 -174,201 1.33% 213,898,460
2021-08-18 2021-08-16 4.327 49,480,130 -535,460 1.33% 214,083,288
2021-08-17 2021-08-13 4.488 50,015,590 +318,469 1.34% 224,478,972
2021-08-16 2021-08-12 4.569 49,697,121 +2,062,536 1.34% 227,063,372
2021-08-13 2021-08-11 4.419 47,634,585 +4,106,610 1.28% 210,495,021
2021-08-12 2021-08-10 3.888 43,527,975 -146,185 1.17% 169,246,241
2021-08-11 2021-08-09 3.900 43,674,160 +962,060 1.17% 170,318,541
2021-08-10 2021-08-06 3.877 42,712,100 -309,506 1.15% 165,581,140
2021-08-09 2021-08-05 3.900 43,021,606 -157,743 1.16% 167,773,740
2021-08-06 2021-08-04 3.946 43,179,349 -844,186 1.16% 170,381,667
2021-08-05 2021-08-03 3.877 44,023,535 +175,077 1.18% 170,665,154
2021-08-04 2021-08-02 3.865 43,848,458 +2,536,979 1.18% 169,480,525
2021-08-03 2021-07-30 3.461 41,311,479 -24,268 1.11% 142,992,305
2021-08-02 2021-07-29 3.427 41,335,747 -712,444 1.11% 141,645,541
2021-07-30 2021-07-28 3.369 42,048,191 -677,776 1.13% 141,661,174
2021-07-29 2021-07-27 3.138 42,725,967 -10,401 1.15% 134,085,394
2021-07-28 2021-07-26 3.115 42,736,368 +2,199,738 1.15% 133,131,873
2021-07-27 2021-07-23 3.196 40,536,630 +1,017,531 1.09% 129,553,180
2021-07-26 2021-07-22 3.369 39,519,099 -712,445 1.06% 133,140,613
2021-07-23 2021-07-21 3.369 40,231,544 -1,123,271 1.08% 135,540,854
2021-07-22 2021-07-20 3.254 41,354,815 +442,028 1.11% 134,553,766
2021-07-21 2021-07-19 3.381 40,912,787 -403,892 1.10% 138,308,016
2021-07-20 2021-07-16 3.404 41,316,679 -185,478 1.11% 140,626,798
2021-07-19 2021-07-15 3.657 41,502,157 -24,071 1.12% 151,792,600
2021-07-16 2021-07-14 3.681 41,526,228 -507,611 1.12% 152,838,876
2021-07-15 2021-07-13 3.865 42,033,839 -1,562,517 1.13% 162,466,764
2021-07-14 2021-07-12 3.554 43,596,356 -1,409,289 1.17% 154,925,025
2021-07-13 2021-07-09 3.381 45,005,645 +279,085 1.21% 152,144,157
2021-07-12 2021-07-08 3.427 44,726,560 +314,019 1.20% 153,264,867
2021-07-09 2021-07-07 3.854 44,412,541 -4,851,333 1.19% 171,148,365
2021-07-08 2021-07-06 4.027 49,263,874 -2,929,647 1.32% 198,369,389
2021-07-07 2021-07-05 3.715 52,193,521 -461,095 1.40% 193,906,843
2021-07-06 2021-07-02 3.531 52,654,616 +2,337,200 1.42% 185,899,638
2021-07-05 2021-06-30 3.704 50,317,416 -778,509 1.35% 186,356,279
2021-07-02 2021-06-29 4.096 51,095,925 +1,232,737 1.37% 209,283,643
2021-06-30 2021-06-28 3.750 49,863,188 -1,030,605 1.34% 186,975,227
2021-06-29 2021-06-25 3.669 50,893,793 -681,243 1.37% 186,729,359
2021-06-28 2021-06-24 3.565 51,575,036 +958,594 1.39% 183,873,307
2021-06-25 2021-06-23 3.300 50,616,442 -362,289 1.36% 167,023,782
2021-06-24 2021-06-22 3.219 50,978,731 +72,804 1.37% 164,102,006
2021-06-23 2021-06-21 2.919 50,905,927 +1,452,625 1.37% 148,596,828
2021-06-22 2021-06-18 2.908 49,453,302 -1,060,347 1.33% 143,785,967
2021-06-21 2021-06-17 2.931 50,513,649 +128,275 1.36% 148,034,563
2021-06-18 2021-06-16 2.931 50,385,374 +568,135 1.35% 147,658,642
2021-06-17 2021-06-15 2.942 49,817,239 -93,605 1.34% 146,568,452
2021-06-16 2021-06-11 3.046 49,910,844 +98,806 1.34% 152,026,574
2021-06-15 2021-06-10 2.884 49,812,038 -126,542 1.34% 143,679,559
2021-06-11 2021-06-09 2.884 49,938,580 -4,037,526 1.34% 144,044,561
2021-06-10 2021-06-08 2.861 53,976,106 +3,052,678 1.45% 154,445,016
2021-06-09 2021-06-07 2.688 50,923,428 -74,538 1.37% 136,897,091
2021-06-08 2021-06-04 2.515 50,997,966 -305,086 1.37% 128,271,454
2021-06-07 2021-06-03 2.840 51,303,052 -228,814 1.38% 145,683,236
2021-06-04 2021-06-02 2.852 51,531,866 +3,285,153 1.39% 146,961,028
2021-06-03 2021-06-01 2.779 48,246,713 +346,260 1.37% 134,064,266
2021-06-02 2021-05-31 2.937 47,900,453 -123,078 1.36% 140,691,260
2021-06-01 2021-05-28 2.876 48,023,531 +178,874 1.36% 138,126,354
2021-05-31 2021-05-27 2.949 47,844,657 -114,873 1.36% 141,110,479
2021-05-28 2021-05-26 2.840 47,959,530 +47,590 1.36% 136,188,769
2021-05-27 2021-05-25 2.876 47,911,940 +917,342 1.36% 137,805,393
2021-05-26 2021-05-24 2.767 46,994,598 +1,168,422 1.33% 130,012,243
2021-05-25 2021-05-21 2.730 45,826,176 +3,321,467 1.30% 125,104,258
2021-05-24 2021-05-20 2.511 42,504,709 +293,747 1.21% 106,712,360
2021-05-21 2021-05-18 2.389 42,210,962 +991,189 1.20% 100,830,467
2021-05-20 2021-05-17 2.462 41,219,773 -86,975 1.17% 101,476,954
2021-05-18 2021-05-14 2.377 41,306,748 -489,031 1.17% 98,167,125
2021-05-17 2021-05-13 2.352 41,795,779 -247,797 1.19% 98,310,564
2021-05-14 2021-05-12 2.425 42,043,576 -910,778 1.19% 101,967,831
2021-05-13 2021-05-11 2.584 42,954,354 -206,771 1.22% 110,982,246
2021-05-12 2021-05-10 2.596 43,161,125 -198,566 1.23% 112,042,506
2021-05-11 2021-05-07 2.547 43,359,691 +254,361 1.23% 110,444,202
2021-05-10 2021-05-06 2.584 43,105,330 -6,322,467 1.22% 111,372,326
2021-05-07 2021-05-05 2.401 49,427,797 +139,488 1.40% 118,671,911
2021-05-06 2021-05-04 2.401 49,288,309 +122,214 1.40% 118,337,012
2021-05-05 2021-05-03 2.401 49,166,095 -2,215,453 1.40% 118,043,587
2021-05-04 2021-04-30 2.316 51,381,548 +78,769 1.46% 118,979,254
2021-05-03 2021-04-29 2.303 51,302,779 +521,851 1.46% 118,171,610
2021-04-30 2021-04-28 2.352 50,780,928 +275,695 1.44% 119,445,116
2021-04-29 2021-04-27 2.328 50,505,233 +495,329 1.43% 117,565,583
2021-04-28 2021-04-26 2.437 50,009,904 +1,380,116 1.42% 121,897,970
2021-04-27 2021-04-23 2.425 48,629,788 +1,048,625 1.38% 117,941,300
2021-04-26 2021-04-22 2.364 47,581,163 +2,503,958 1.35% 112,498,631
2021-04-23 2021-04-21 2.437 45,077,205 -113,232 1.28% 109,874,632
2021-04-22 2021-04-20 2.511 45,190,437 -503,800 1.28% 113,455,151
2021-04-21 2021-04-19 2.450 45,694,237 -274,054 1.30% 111,935,526
2021-04-20 2021-04-16 2.328 45,968,291 -236,310 1.31% 107,004,534
2021-04-19 2021-04-15 2.303 46,204,601 -35,094 1.31% 106,428,388
2021-04-16 2021-04-14 2.316 46,239,695 +484,107 1.31% 107,072,765
2021-04-15 2021-04-13 2.303 45,755,588 -109,950 1.30% 105,394,125
2021-04-14 2021-04-12 2.377 45,865,538 -287,182 1.30% 109,001,270
2021-04-13 2021-04-09 2.413 46,152,720 +773,259 1.31% 111,371,212
2021-04-12 2021-04-08 2.450 45,379,461 +257,643 1.29% 111,164,430
2021-04-09 2021-04-07 2.498 45,121,818 +427,205 1.28% 112,732,959
2021-04-08 2021-04-01 2.498 44,694,613 +211,695 1.27% 111,665,624
2021-04-07 2021-03-31 2.474 44,482,918 +352,594 1.26% 110,052,462
2021-04-01 2021-03-30 2.511 44,130,324 +6,711,859 1.25% 110,793,630
2021-03-31 2021-03-29 2.462 37,418,465 +357,747 1.06% 92,118,698
2021-03-30 2021-03-26 2.511 37,060,718 -3,136,030 1.05% 93,044,671
2021-03-29 2021-03-25 2.364 40,196,748 +2,927,618 1.14% 95,039,273
2021-03-26 2021-03-24 2.401 37,269,130 -377,440 1.06% 89,479,992
2021-03-25 2021-03-23 2.608 37,646,570 -1,122,472 1.07% 98,186,017
2021-03-24 2021-03-22 2.693 38,769,042 -311,798 1.10% 104,420,988
2021-03-23 2021-03-19 2.425 39,080,840 -1,618,067 1.11% 94,782,339
2021-03-22 2021-03-18 2.413 40,698,907 +231,653 1.16% 98,210,606
2021-03-19 2021-03-17 2.291 40,467,254 +3,262,390 1.15% 92,719,705
2021-03-18 2021-03-16 2.352 37,204,864 +219,900 1.06% 87,511,975
2021-03-17 2021-03-15 2.279 36,984,964 -1,497,769 1.05% 84,290,235
2021-03-16 2021-03-12 2.279 38,482,733 -2,411,192 1.09% 87,703,711
2021-03-15 2021-03-11 2.145 40,893,925 -2,057,866 1.16% 87,716,626
2021-03-12 2021-03-10 2.011 42,951,791 -1,041,240 1.22% 86,372,537
2021-03-11 2021-03-09 1.950 43,993,031 -3,954,234 1.25% 85,785,586
2021-03-10 2021-03-08 2.011 47,947,265 -852,849 1.36% 96,418,027
2021-03-09 2021-03-05 2.157 48,800,114 +333,430 1.39% 105,269,984
2021-03-08 2021-03-04 2.242 48,466,684 +2,399,203 1.38% 108,685,495
2021-03-05 2021-03-03 2.596 46,067,481 +513,646 1.31% 119,587,152
2021-03-04 2021-03-02 2.779 45,553,835 -813,957 1.29% 126,581,503
2021-03-03 2021-03-01 2.840 46,367,792 +1,160,217 1.32% 131,668,774
2021-03-02 2021-02-26 2.681 45,207,575 +360,208 1.28% 121,211,646
2021-03-01 2021-02-25 2.937 44,847,367 -3,370,699 1.27% 131,723,860
2021-02-26 2021-02-24 2.913 48,218,066 +1,066,677 1.37% 140,448,836
2021-02-25 2021-02-23 2.925 47,151,389 +4,734,904 1.34% 137,916,488
2021-02-24 2021-02-22 2.718 42,416,485 +1,876,950 1.20% 115,278,946
2021-02-23 2021-02-19 3.132 40,539,535 -980,523 1.15% 126,976,205
2021-02-22 2021-02-18 3.205 41,520,058 -7,998,435 1.18% 133,083,482
2021-02-19 2021-02-17 2.974 49,518,493 +4,583,139 1.41% 147,254,204
2021-02-18 2021-02-16 2.974 44,935,354 +132,925 1.28% 133,625,225
2021-02-17 2021-02-11 2.547 44,802,429 +1,870,787 1.27% 114,119,091
2021-02-16 2021-02-09 2.377 42,931,642 +2,078,379 1.22% 102,028,750
2021-02-10 2021-02-08 2.377 40,853,263 -7,222,223 1.16% 97,089,400
2021-02-09 2021-02-05 2.242 48,075,486 +228,351 1.37% 107,808,242
2021-02-08 2021-02-04 2.145 47,847,135 -177,233 1.36% 102,631,118
2021-02-05 2021-02-03 2.157 48,024,368 -745,033 1.36% 103,596,571
2021-02-04 2021-02-02 2.072 48,769,401 -109,949 1.39% 101,043,132
2021-02-03 2021-02-01 2.108 48,879,350 -1,442,476 1.39% 103,058,064
2021-02-02 2021-01-29 2.060 50,321,826 +2,507,265 1.43% 103,646,240
2021-02-01 2021-01-28 2.133 47,814,561 -431,594 1.36% 101,978,514
2021-01-29 2021-01-27 2.255 48,246,155 +3,567,624 1.37% 108,778,957
2021-01-28 2021-01-26 2.303 44,678,531 +59,078 1.27% 102,913,215
2021-01-27 2021-01-25 2.437 44,619,453 -763,084 1.27% 108,758,872
2021-01-26 2021-01-22 2.437 45,382,537 +19,692 1.29% 110,618,871
2021-01-25 2021-01-21 2.413 45,362,845 +2,517,358 1.29% 109,465,164
2021-01-22 2021-01-20 2.364 42,845,487 +1,020,727 1.22% 101,301,825
2021-01-21 2021-01-19 2.169 41,824,760 +2,697,872 1.19% 90,732,717
2021-01-20 2021-01-18 2.121 39,126,888 -379,080 1.11% 82,972,660
2021-01-19 2021-01-15 2.108 39,505,968 -1,069,959 1.12% 83,295,064
2021-01-18 2021-01-14 2.182 40,575,927 -169,027 1.15% 88,518,070
2021-01-15 2021-01-13 2.133 40,744,954 +1,214,370 1.16% 86,900,512
2021-01-14 2021-01-12 2.060 39,530,584 -206,771 1.12% 81,419,867
2021-01-13 2021-01-11 2.096 39,737,355 -1,186,473 1.13% 83,298,630
2021-01-12 2021-01-08 1.804 40,923,828 -1,883,915 1.16% 73,815,646
2021-01-11 2021-01-07 1.767 42,807,743 -306,875 1.22% 75,648,582
2021-01-08 2021-01-06 1.670 43,114,618 +3,807,216 1.22% 71,987,247
2021-01-07 2021-01-05 1.536 39,307,402 +83,693 1.12% 60,360,849
2021-01-06 2021-01-04 1.475 39,223,709 +369,234 1.11% 57,842,158
2021-01-05 2020-12-31 1.487 38,854,475 +252,721 1.10% 57,771,192
2021-01-04 2020-12-29 1.572 38,601,754 +562,877 1.10% 60,688,612
2020-12-30 2020-12-28 1.523 38,038,877 -14,671,558 1.08% 57,949,295
2020-12-29 2020-12-24 1.499 52,710,435 +411,902 1.50% 79,015,477
2020-12-28 2020-12-22 1.475 52,298,533 +4,923 1.49% 77,123,252
2020-12-23 2020-12-21 1.536 52,293,610 +177,232 1.49% 80,302,603
2020-12-22 2020-12-18 1.475 52,116,378 +44,308 1.48% 76,854,633
2020-12-21 2020-12-17 1.438 52,072,070 -77,128 1.48% 74,885,426
2020-12-18 2020-12-16 1.426 52,149,198 -472,620 1.48% 74,360,783
2020-12-17 2020-12-15 1.450 52,621,818 +224,002 1.49% 76,317,347
2020-12-16 2020-12-14 1.402 52,397,816 +471,799 1.49% 73,438,108
2020-12-15 2020-12-11 1.389 51,926,017 -173,950 1.47% 72,144,017
2020-12-14 2020-12-10 1.426 52,099,967 -510,364 1.48% 74,290,583
2020-12-11 2020-12-09 1.414 52,610,331 -384,004 1.49% 74,377,141
2020-12-10 2020-12-08 1.353 52,994,335 -90,257 1.51% 71,690,710
2020-12-09 2020-12-07 1.341 53,084,592 -100,104 1.51% 71,165,847
2020-12-08 2020-12-04 1.365 53,184,696 -297,028 1.51% 72,596,413
2020-12-07 2020-12-03 1.365 53,481,724 -3,636,725 1.52% 73,001,852
2020-12-04 2020-12-02 1.389 57,118,449 -26,257 1.62% 79,358,183
2020-12-03 2020-12-01 1.389 57,144,706 +1,671,401 1.62% 79,394,663
2020-12-02 2020-11-30 1.377 55,473,305 -382,363 1.58% 76,396,408
2020-12-01 2020-11-27 1.389 55,855,668 -2,636,156 1.59% 77,603,723
2020-11-30 2020-11-26 1.450 58,491,824 -1,413,579 1.66% 84,830,608
2020-11-27 2020-11-25 1.328 59,905,403 +213,335 1.70% 79,579,819
2020-11-26 2020-11-24 1.304 59,692,068 +128,001 1.70% 77,841,440
2020-11-25 2020-11-23 1.316 59,564,067 +77,129 1.69% 78,400,450
2020-11-24 2020-11-20 1.267 59,486,938 -150,976 1.69% 75,398,969
2020-11-23 2020-11-19 1.304 59,637,914 +37,744 1.69% 77,770,820
2020-11-20 2020-11-18 1.304 59,600,170 +54,155 1.69% 77,721,600
2020-11-19 2020-11-17 1.328 59,546,015 +382,362 1.69% 79,102,399
2020-11-18 2020-11-16 1.316 59,163,653 +86,975 1.68% 77,873,410
2020-11-17 2020-11-13 1.316 59,076,678 +2,946,490 1.68% 77,758,930
2020-11-16 2020-11-12 1.316 56,130,188 -1,727,284 1.59% 73,880,650
2020-11-13 2020-11-11 1.365 57,857,472 -2,302,559 1.64% 78,974,690
2020-11-12 2020-11-10 1.304 60,160,031 -302,920 1.71% 78,451,687
2020-11-11 2020-11-09 1.304 60,462,951 -977,241 1.72% 78,846,709
2020-11-10 2020-11-06 1.280 61,440,192 -551,389 1.75% 78,623,490
2020-11-09 2020-11-05 1.267 61,991,581 -3,283,547 1.76% 78,573,574
2020-11-06 2020-11-04 1.243 65,275,128 -449,645 1.85% 81,144,364
2020-11-05 2020-11-03 1.255 65,724,773 -566,160 1.87% 82,504,336
2020-11-04 2020-11-02 1.243 66,290,933 -192,002 1.88% 82,407,124
2020-11-03 2020-10-30 1.243 66,482,935 -24,615 1.89% 82,645,805
2020-11-02 2020-10-29 1.255 66,507,550 -587,493 1.89% 83,486,957
2020-10-30 2020-10-28 1.255 67,095,043 -887,803 1.91% 84,224,437
2020-10-29 2020-10-27 1.267 67,982,846 +850,880 1.93% 86,167,429
2020-10-28 2020-10-23 1.304 67,131,966 -13,129 1.91% 87,543,438
2020-10-27 2020-10-22 1.316 67,145,095 +11,488 1.91% 88,378,882
2020-10-23 2020-10-21 1.304 67,133,607 -6,565 1.91% 87,545,578
2020-10-22 2020-10-20 1.316 67,140,172 -39,385 1.91% 88,372,402
2020-10-21 2020-10-19 1.280 67,179,557 -18,051 1.91% 85,968,013
2020-10-20 2020-10-16 1.304 67,197,608 +1,641 1.91% 87,629,039
2020-10-19 2020-10-15 1.316 67,195,967 +4,923 1.91% 88,445,842
2020-10-16 2020-10-14 1.255 67,191,044 -103,386 1.91% 84,344,947
2020-10-15 2020-10-12 1.243 67,294,430 +27,898 1.91% 83,654,585
2020-10-14 2020-10-09 1.255 67,266,532 -233,028 1.91% 84,439,707
2020-10-12 2020-10-08 1.255 67,499,560 -508,723 1.92% 84,732,227
2020-10-09 2020-10-07 1.219 68,008,283 -27,897 1.93% 82,884,299
2020-10-08 2020-10-06 1.219 68,036,180 -285,541 1.93% 82,918,298
2020-10-07 2020-10-05 1.182 68,321,721 -4,883,740 1.94% 80,768,309
2020-10-06 2020-09-30 1.194 73,205,461 +5,947,134 2.08% 87,433,932
2020-10-05 2020-09-29 1.621 67,258,327 -100,103 1.91% 109,020,497
2020-09-30 2020-09-28 1.621 67,358,430 -175,592 1.91% 109,182,756
2020-09-29 2020-09-25 1.621 67,534,022 -198,566 1.92% 109,467,377
2020-09-28 2020-09-24 1.633 67,732,588 -88,616 1.92% 110,614,720
2020-09-25 2020-09-23 1.670 67,821,204 +18,143,354 1.93% 113,239,129
2020-09-24 2020-09-22 1.609 49,677,850 +290,464 1.41% 79,918,473
2020-09-22 2020-09-18 1.645 49,387,386 -132,924 1.40% 81,256,903
2020-09-21 2020-09-17 1.670 49,520,310 -83,693 1.41% 82,682,648
2020-09-18 2020-09-16 1.694 49,604,003 -131,283 1.41% 84,031,474
2020-09-17 2020-09-15 1.682 49,735,286 -11,488 1.41% 83,647,730
2020-09-16 2020-09-14 1.718 49,746,774 -2,921,725 1.41% 85,485,901
2020-09-15 2020-09-11 1.670 52,668,499 -1,312,834 1.50% 87,939,090
2020-09-14 2020-09-10 1.670 53,981,333 -2,825,873 1.53% 90,131,091
2020-09-11 2020-09-09 1.694 56,807,206 +2,184,226 1.61% 96,234,033
2020-09-10 2020-09-08 1.718 54,622,980 -1,834,684 1.55% 93,865,275
2020-09-09 2020-09-07 1.706 56,457,664 -3,259,729 1.60% 96,329,964
2020-09-08 2020-09-04 1.645 59,717,393 -2,969,512 1.70% 98,252,829
2020-09-07 2020-09-03 1.621 62,686,905 -324,394 1.78% 101,610,579
2020-09-04 2020-09-02 1.657 63,011,299 -376,619 1.79% 104,440,225
2020-09-03 2020-09-01 1.670 63,387,918 -149,335 1.80% 105,836,997
2020-09-02 2020-08-31 1.694 63,537,253 +2,563,943 1.80% 107,635,044
2020-09-01 2020-08-28 1.682 60,973,310 +3,499,568 1.73% 102,548,500
2020-08-31 2020-08-27 1.670 57,473,742 -152,617 1.63% 95,962,267
2020-08-28 2020-08-26 1.682 57,626,359 -8,457,107 1.64% 96,919,401
2020-08-27 2020-08-25 1.706 66,083,466 +3,177,877 1.88% 112,753,831
2020-08-26 2020-08-24 1.731 62,905,589 +4,880,457 1.79% 108,864,939
2020-08-25 2020-08-21 1.743 58,025,132 -5,050,455 1.65% 101,125,954
2020-08-24 2020-08-20 1.743 63,075,587 +1,778,401 1.79% 109,927,865
2020-08-21 2020-08-19 1.743 61,297,186 +2,167,633 1.74% 106,828,476
2020-08-20 2020-08-18 1.755 59,129,553 +64,001 1.68% 103,771,368
2020-08-19 2020-08-17 1.767 59,065,552 +18,051 1.68% 104,378,902
2020-08-18 2020-08-14 1.767 59,047,501 +18,052 1.68% 104,347,003
2020-08-17 2020-08-13 1.755 59,029,449 +210,053 1.68% 103,595,688
2020-08-14 2020-08-12 1.755 58,819,396 +6,564 1.67% 103,227,048
2020-08-13 2020-08-11 1.792 58,812,832 +311,798 1.67% 105,365,852
2020-08-12 2020-08-10 1.731 58,501,034 +90,257 1.66% 101,242,379
2020-08-11 2020-08-07 1.718 58,410,777 +2,006,994 1.66% 100,374,305
2020-08-10 2020-08-06 1.731 56,403,783 +201,848 1.60% 97,612,859
2020-08-07 2020-08-05 1.731 56,201,935 +1,567,195 1.60% 97,263,539
2020-08-06 2020-08-04 1.682 54,634,740 +9,846 1.55% 91,887,920
2020-08-05 2020-08-03 1.706 54,624,894 -3,773,221 1.55% 93,202,830
2020-08-04 2020-07-31 1.706 58,398,115 +400,881 1.66% 99,640,826
2020-08-03 2020-07-30 1.657 57,997,234 +1,823,197 1.65% 96,129,492
2020-07-31 2020-07-29 1.657 56,174,037 +233,028 1.60% 93,107,572
2020-07-30 2020-07-28 1.682 55,941,009 +55,795 1.59% 94,084,881
2020-07-29 2020-07-27 1.718 55,885,214 -95,180 1.59% 96,034,325
2020-07-28 2020-07-24 1.731 55,980,394 -702,366 1.59% 96,880,139
2020-07-27 2020-07-23 1.755 56,682,760 -489,030 1.61% 99,477,288
2020-07-24 2020-07-22 1.767 57,171,790 -64,001 1.62% 101,032,302
2020-07-23 2020-07-21 1.779 57,235,791 -205,130 1.63% 101,842,957
2020-07-22 2020-07-20 1.743 57,440,921 +1,271,807 1.63% 100,107,793
2020-07-21 2020-07-17 1.755 56,169,114 -941,958 1.60% 98,575,848
2020-07-20 2020-07-16 1.755 57,111,072 -4,810,898 1.62% 100,228,968
2020-07-17 2020-07-15 1.816 61,921,970 +4,174,174 1.76% 112,445,347
2020-07-16 2020-07-14 1.889 57,747,796 +920,624 1.64% 109,088,148
2020-07-15 2020-07-13 1.828 56,827,172 -4,238,142 1.61% 103,886,176
2020-07-14 2020-07-10 1.828 61,065,314 +5,006,150 1.73% 111,633,955
2020-07-13 2020-07-09 1.828 56,059,164 -4,810,713 1.59% 102,482,175
2020-07-10 2020-07-08 1.804 60,869,877 +4,057,475 1.73% 109,792,986
2020-07-09 2020-07-07 1.828 56,812,402 +7,812,998 1.61% 103,859,175
2020-07-08 2020-07-06 1.816 48,999,404 -670,181 1.39% 88,979,000
2020-07-07 2020-07-03 1.816 49,669,585 -5,358,041 1.41% 90,195,995
2020-07-06 2020-07-02 1.804 55,027,626 -196,925 1.56% 99,255,127
2020-07-03 2020-06-30 1.816 55,224,551 -45,949 1.57% 100,283,370
2020-07-02 2020-06-29 1.816 55,270,500 -113,232 1.57% 100,366,809
2020-06-30 2020-06-26 1.816 55,383,732 +9,846 1.57% 100,572,430
2020-06-29 2020-06-24 1.779 55,373,886 -86,975 1.57% 98,529,962
2020-06-26 2020-06-23 1.840 55,460,861 -86,975 1.58% 102,064,335
2020-06-24 2020-06-22 1.804 55,547,836 -102,226 1.58% 100,193,447
2020-06-23 2020-06-19 1.816 55,650,062 +350,372 1.58% 101,056,064
2020-06-22 2020-06-18 1.840 55,299,690 +1,033,035 1.57% 101,767,733
2020-06-19 2020-06-17 1.804 54,266,655 +4,923 1.54% 97,882,539
2020-06-18 2020-06-16 1.828 54,261,732 +34,544 1.54% 99,196,276
2020-06-17 2020-06-15 1.792 54,227,188 -9,427,453 1.54% 97,150,463
2020-06-16 2020-06-12 1.731 63,654,641 -2,376,228 1.81% 110,161,255
2020-06-15 2020-06-11 1.731 66,030,869 -73,847 1.88% 114,273,575
2020-06-12 2020-06-10 1.767 66,104,716 -1,531,522 1.88% 116,818,305
2020-06-11 2020-06-09 1.779 67,636,238 -459,492 1.92% 120,349,075
2020-06-10 2020-06-08 1.779 68,095,730 -2,490,280 1.93% 121,166,675
2020-06-09 2020-06-05 1.804 70,586,010 -235,489 2.00% 127,318,292
2020-06-08 2020-06-04 1.828 70,821,499 +2,565,768 2.01% 129,469,309
2020-06-05 2020-06-03 1.828 68,255,731 -274,054 1.94% 124,778,809
2020-06-04 2020-06-02 1.852 68,529,785 -1,696,468 1.95% 126,950,207
2020-06-03 2020-06-01 1.840 70,226,253 -456,209 1.99% 129,237,010
2020-06-02 2020-05-29 1.877 70,682,462 -692,519 2.01% 132,660,871
2020-06-01 2020-05-28 1.865 71,374,981 -296,826 2.03% 133,090,756
2020-05-29 2020-05-27 1.792 71,671,807 -352,997 2.04% 128,403,288
2020-05-28 2020-05-26 1.743 72,024,804 +420,710 2.05% 125,524,523
2020-05-27 2020-05-25 1.731 71,604,094 -164,104 2.03% 123,918,645
2020-05-26 2020-05-22 1.718 71,768,198 -590,772 2.04% 123,327,978
2020-05-25 2020-05-21 1.755 72,358,970 -720,417 2.06% 126,988,772
2020-05-22 2020-05-20 1.755 73,079,387 -14,578,510 2.08% 128,253,092
2020-05-21 2020-05-19 1.816 87,657,897 +2,862,042 2.49% 159,179,733
2020-05-20 2020-05-18 1.755 84,795,855 -413,877 2.41% 148,815,296
2020-05-19 2020-05-15 1.731 85,209,732 -276,142 2.42% 147,464,676
2020-05-18 2020-05-14 1.731 85,485,874 -2,569,827 2.43% 147,942,569
2020-05-15 2020-05-13 1.731 88,055,701 +647,444 2.50% 152,389,933
2020-05-14 2020-05-12 1.694 87,408,257 -816,329 2.48% 148,073,628
2020-05-13 2020-05-11 1.706 88,224,586 -982,984 2.51% 150,531,754
2020-05-12 2020-05-08 1.731 89,207,570 -678,702 2.53% 154,383,368
2020-05-11 2020-05-07 1.731 89,886,272 +641,647 2.55% 155,557,935
2020-05-08 2020-05-06 1.792 89,244,625 -167,386 2.53% 159,885,787
2020-05-07 2020-05-05 1.852 89,412,011 +3,059,393 2.54% 165,634,159
2020-05-06 2020-05-04 1.901 86,352,618 -1,704,125 2.45% 164,176,338
2020-05-05 2020-04-29 1.950 88,056,743 +2,240,842 2.50% 171,708,999
2020-05-04 2020-04-28 1.938 85,815,901 -131,283 2.44% 166,293,528
2020-04-29 2020-04-27 1.901 85,947,184 +725,340 2.44% 163,405,514
2020-04-28 2020-04-24 1.913 85,221,844 -21,333 2.42% 163,065,105
2020-04-27 2020-04-23 1.926 85,243,177 +508,723 2.42% 164,144,816
2020-04-24 2020-04-22 1.974 84,734,454 +1,332,525 2.41% 167,295,980
2020-04-23 2020-04-21 1.962 83,401,929 -964,932 2.37% 163,648,650
2020-04-22 2020-04-20 1.987 84,366,861 -2,409,685 2.40% 167,598,432
2020-04-21 2020-04-17 1.999 86,776,546 +1,209,448 2.46% 173,442,955
2020-04-20 2020-04-16 1.962 85,567,098 +6,564 2.43% 167,897,077
2020-04-17 2020-04-15 1.974 85,560,534 +667,904 2.43% 168,926,956
2020-04-16 2020-04-14 1.950 84,892,630 +1,396,526 2.41% 165,539,038
2020-04-15 2020-04-09 1.987 83,496,104 +5,088,869 2.37% 165,868,635
2020-04-14 2020-04-08 1.950 78,407,235 +909,137 2.23% 152,892,639
2020-04-09 2020-04-07 1.938 77,498,098 +940,953 2.20% 150,175,340
2020-04-08 2020-04-06 1.938 76,557,145 +185,438 2.17% 148,351,967
2020-04-07 2020-04-03 1.962 76,371,707 +155,899 2.17% 149,854,169
2020-04-06 2020-04-02 1.950 76,215,808 +426,670 2.16% 148,619,398
2020-04-03 2020-04-01 1.938 75,789,138 +459,146 2.15% 146,863,728
2020-04-02 2020-03-31 1.962 75,329,992 +421,747 2.14% 147,810,149
2020-04-01 2020-03-30 1.938 74,908,245 +341,337 2.13% 145,156,739
2020-03-31 2020-03-27 1.950 74,566,908 +2,381,218 2.12% 145,404,074
2020-03-30 2020-03-26 1.926 72,185,690 +10,643,109 2.05% 139,001,234
2020-03-27 2020-03-25 1.938 61,542,581 +13,596,925 1.75% 119,256,837
2020-03-26 2020-03-24 1.852 47,945,656 -208,412 1.36% 88,818,474
2020-03-25 2020-03-23 1.792 48,154,068 +270,771 1.37% 86,270,194
2020-03-24 2020-03-20 1.792 47,883,297 -674,402 1.36% 85,785,095
2020-03-23 2020-03-19 1.755 48,557,699 -756,520 1.38% 85,217,943
2020-03-20 2020-03-18 1.816 49,314,219 +147,694 1.40% 89,550,679
2020-03-19 2020-03-17 1.877 49,166,525 +33,354 1.40% 92,278,535
2020-03-18 2020-03-16 1.840 49,133,171 +170,670 1.40% 90,419,520
2020-03-17 2020-03-13 1.889 48,962,501 -367,509 1.39% 92,492,336
2020-03-16 2020-03-12 1.901 49,330,010 -309,734 1.40% 93,787,780
2020-03-13 2020-03-11 1.913 49,639,744 -322,686 1.41% 94,981,635
2020-03-12 2020-03-10 1.913 49,962,430 +283,900 1.42% 95,599,069
2020-03-11 2020-03-09 1.913 49,678,530 +759,802 1.41% 95,055,849
2020-03-10 2020-03-06 1.974 48,918,728 +292,105 1.39% 96,582,986
2020-03-09 2020-03-05 1.926 48,626,623 +459,492 1.38% 93,635,741
2020-03-06 2020-03-04 1.913 48,167,131 +5,469,591 1.37% 92,163,909
2020-03-05 2020-03-03 1.840 42,697,540 +15,617,791 1.21% 78,576,062
2020-03-03 2020-02-28 1.450 27,079,749 +45,949 0.77% 39,273,721
2020-03-02 2020-02-27 1.402 27,033,800 +209,233 0.77% 37,889,196
2020-02-28 2020-02-26 1.450 26,824,567 -663,801 0.76% 38,903,631
2020-02-27 2020-02-25 1.426 27,488,368 +1,140,523 0.78% 39,196,318
2020-02-26 2020-02-24 1.450 26,347,845 -1,548,796 0.75% 38,212,242
2020-02-25 2020-02-21 1.499 27,896,641 -946,881 0.79% 41,818,407
2020-02-24 2020-02-20 1.365 28,843,522 +856,623 0.82% 39,371,029
2020-02-21 2020-02-19 1.316 27,986,899 -1,152,011 0.79% 36,837,402
2020-02-20 2020-02-18 1.304 29,138,910 -22,974 0.83% 37,998,595
2020-02-19 2020-02-17 1.316 29,161,884 -39,385 0.83% 38,383,961
2020-02-18 2020-02-14 1.304 29,201,269 -27,898 0.83% 38,079,914
2020-02-17 2020-02-13 1.304 29,229,167 +1,046,984 0.83% 38,116,294
2020-02-14 2020-02-12 1.304 28,182,183 -8,205 0.80% 36,750,975
2020-02-13 2020-02-11 1.304 28,190,388 -1,171,703 0.80% 36,761,675
2020-02-12 2020-02-10 1.267 29,362,091 -22,975 0.83% 37,216,093
2020-02-11 2020-02-07 1.267 29,385,066 -47,590 0.83% 37,245,213
2020-02-10 2020-02-06 1.292 29,432,656 +832,008 0.84% 38,022,947
2020-02-07 2020-02-05 1.267 28,600,648 -784,418 0.81% 36,250,973
2020-02-06 2020-02-04 1.243 29,385,066 -60,718 0.83% 36,528,959
2020-02-05 2020-02-03 1.231 29,445,784 -105,027 0.84% 36,245,571
2020-02-04 2020-01-31 1.194 29,550,811 +1,081,446 0.84% 35,294,411
2020-02-03 2020-01-30 1.170 28,469,365 -54,154 0.81% 33,308,837
2020-01-31 2020-01-29 1.219 28,523,519 +118,155 0.81% 34,762,705
2020-01-30 2020-01-24 1.280 28,405,364 -11,487 0.81% 36,349,640
2020-01-29 2020-01-22 1.316 28,416,851 +434,875 0.81% 37,403,321
2020-01-23 2020-01-21 1.304 27,981,976 -879,598 0.79% 36,489,895
2020-01-22 2020-01-20 1.280 28,861,574 -37,744 0.82% 36,933,441
2020-01-21 2020-01-17 1.316 28,899,318 -13,128 0.82% 38,038,362
2020-01-20 2020-01-16 1.304 28,912,446 +1,079,805 0.82% 37,703,274
2020-01-17 2020-01-15 1.316 27,832,641 -37,744 0.79% 36,634,362
2020-01-16 2020-01-14 1.292 27,870,385 -54,154 0.79% 36,004,708
2020-01-15 2020-01-13 1.304 27,924,539 -1,197,960 0.79% 36,414,994
2020-01-14 2020-01-10 1.280 29,122,499 +1,071,600 0.83% 37,267,340
2020-01-13 2020-01-09 1.255 28,050,899 -1,048,626 0.80% 35,212,306
2020-01-10 2020-01-08 1.267 29,099,525 +1,412,937 0.83% 36,883,294
2020-01-09 2020-01-07 1.316 27,686,588 +8,205 0.79% 36,442,121
2020-01-08 2020-01-06 1.316 27,678,383 -1,811,710 0.79% 36,431,322
2020-01-07 2020-01-03 1.328 29,490,093 +1,114,268 0.84% 39,175,369
2020-01-06 2020-01-02 1.365 28,375,825 -1,091,293 0.81% 38,732,629
2020-01-03 2019-12-31 1.353 29,467,118 +32,821 0.84% 39,863,103
2019-12-30 2019-12-24 1.377 29,434,297 +1,124,113 0.84% 40,536,156
2019-12-27 2019-12-20 1.389 28,310,184 +98,463 0.80% 39,333,084
2019-12-23 2019-12-19 1.341 28,211,721 +722,058 0.80% 37,820,975
2019-12-20 2019-12-18 1.341 27,489,663 -804,110 0.78% 36,852,975
2019-12-19 2019-12-17 1.365 28,293,773 +9,846 0.80% 38,620,629
2019-12-18 2019-12-16 1.365 28,283,927 +326,567 0.80% 38,607,189
2019-12-17 2019-12-13 1.389 27,957,360 -572,723 0.79% 38,842,884
2019-12-16 2019-12-12 1.389 28,530,083 +259,284 0.81% 39,638,603
2019-12-13 2019-12-11 1.316 28,270,799 -364,311 0.80% 37,211,082
2019-12-12 2019-12-10 1.316 28,635,110 +426,671 0.81% 37,690,601
2019-12-11 2019-12-09 1.316 28,208,439 -6,564 0.80% 37,129,001
2019-12-09 2019-12-05 1.316 28,215,003 -1,641 0.80% 37,137,641
2019-12-06 2019-12-04 1.316 28,216,644 +561,236 0.80% 37,139,801
2019-12-05 2019-12-03 1.316 27,655,408 -630,160 0.79% 36,401,081
2019-12-04 2019-12-02 1.341 28,285,568 -600,621 0.80% 37,919,975
2019-12-03 2019-11-29 1.328 28,886,189 -725,341 0.82% 38,373,128
2019-12-02 2019-11-28 1.341 29,611,530 -180,514 0.84% 39,697,576
2019-11-29 2019-11-27 1.353 29,792,044 +27,898 0.85% 40,302,662
2019-11-28 2019-11-26 1.328 29,764,146 -109,950 0.85% 39,539,428
2019-11-27 2019-11-25 1.353 29,874,096 -22,975 0.85% 40,413,662
2019-11-26 2019-11-22 1.328 29,897,071 +4,923 0.85% 39,716,009
2019-11-25 2019-11-21 1.341 29,892,148 +306,875 0.85% 40,073,776
2019-11-22 2019-11-20 1.377 29,585,273 +392,209 0.84% 40,744,077
2019-11-21 2019-11-19 1.377 29,193,064 -8,205 0.83% 40,203,937
2019-11-20 2019-11-18 1.377 29,201,269 -1,258,679 0.83% 40,215,236
2019-11-19 2019-11-15 1.353 30,459,948 +1,641 0.87% 41,206,202
2019-11-18 2019-11-14 1.389 30,458,307 -18,051 0.87% 42,317,604
2019-11-15 2019-11-13 1.365 30,476,358 -154,258 0.87% 41,599,829
2019-11-14 2019-11-12 1.402 30,630,616 -100,104 0.87% 42,930,310
2019-11-13 2019-11-11 1.438 30,730,720 -2,760,313 0.87% 44,194,192
2019-11-12 2019-11-08 1.304 33,491,033 -6,564 0.95% 43,673,981
2019-11-11 2019-11-07 1.304 33,497,597 +735,617 0.95% 43,682,540
2019-11-08 2019-11-06 1.304 32,761,980 -1,237,345 0.93% 42,723,259
2019-11-07 2019-11-05 1.304 33,999,325 +1,125,755 0.97% 44,336,819
2019-11-06 2019-11-04 1.304 32,873,570 -997,754 0.93% 42,868,778
2019-11-05 2019-11-01 1.389 33,871,324 +1,129,037 0.96% 47,059,519
2019-11-04 2019-10-31 1.438 32,742,287 -1,170,063 0.93% 47,087,049
2019-11-01 2019-10-30 1.462 33,912,350 +1,073,241 0.96% 49,596,335
2019-10-31 2019-10-29 1.462 32,839,109 -1,161,857 0.93% 48,026,735
2019-10-30 2019-10-28 1.523 34,000,966 +119,796 0.97% 51,797,849
2019-10-29 2019-10-25 1.389 33,881,170 +47,590 0.96% 47,073,198
2019-10-28 2019-10-24 1.402 33,833,580 +67,283 0.96% 47,419,421
2019-10-25 2019-10-23 1.243 33,766,297 +1,115,908 0.96% 41,975,325
2019-10-23 2019-10-21 1.207 32,650,389 -1,109,344 0.93% 39,394,356
2019-10-22 2019-10-18 1.219 33,759,733 +810,675 0.96% 41,144,279
2019-10-21 2019-10-17 1.243 32,949,058 +2,002,070 0.94% 40,959,404
2019-10-18 2019-10-16 1.243 30,946,988 -1,119,190 0.88% 38,470,605
2019-10-17 2019-10-15 1.280 32,066,178 +1,005,958 0.91% 41,034,293
2019-10-16 2019-10-14 1.243 31,060,220 -1,091,292 0.88% 38,611,365
2019-10-15 2019-10-11 1.243 32,151,512 -4,923 0.91% 39,967,964
2019-10-14 2019-10-10 1.292 32,156,435 -620,314 0.91% 41,541,695
2019-10-11 2019-10-09 1.097 32,776,749 -223,182 0.93% 35,951,651
2019-10-10 2019-10-08 1.060 32,999,931 +6,565 0.94% 34,989,903
2019-10-09 2019-10-04 1.036 32,993,366 -14,770 0.94% 34,178,737
2019-10-08 2019-10-03 0.999 33,008,136 +6,564 0.94% 32,987,189
2019-10-04 2019-10-02 1.024 33,001,572 +13,129 0.94% 33,785,035
2019-10-03 2019-09-30 1.036 32,988,443 -13,129 0.94% 34,173,637
2019-10-02 2019-09-27 1.048 33,001,572 -1,224,217 0.94% 34,589,440
2019-09-30 2019-09-26 1.072 34,225,789 -27,897 0.97% 36,706,806
2019-09-27 2019-09-25 1.085 34,253,686 -265,849 0.97% 37,154,188
2019-09-26 2019-09-24 1.085 34,519,535 -257,643 0.98% 37,442,548
2019-09-25 2019-09-23 1.097 34,777,178 -96,822 0.99% 38,145,851
2019-09-24 2019-09-20 1.133 34,874,000 -68,924 0.99% 39,527,120
2019-09-23 2019-09-19 1.146 34,942,924 +1,099,498 0.99% 40,031,103
2019-09-20 2019-09-18 1.146 33,843,426 -1,641 0.96% 38,771,502
2019-09-19 2019-09-17 1.109 33,845,067 -19,692 0.96% 37,535,934
2019-09-18 2019-09-16 1.158 33,864,759 +85,334 0.96% 39,208,665
2019-09-17 2019-09-13 1.170 33,779,425 -8,205 0.96% 39,521,548
2019-09-16 2019-09-12 1.158 33,787,630 +11,487 0.96% 39,119,365
2019-09-13 2019-09-11 1.146 33,776,143 +4,923 0.96% 38,694,422
2019-09-12 2019-09-10 1.146 33,771,220 -45,949 0.96% 38,688,782
2019-09-11 2019-09-09 1.133 33,817,169 -516,292 0.96% 38,329,279
2019-09-10 2019-09-06 1.146 34,333,461 +655,780 0.98% 39,332,893
2019-09-09 2019-09-05 1.133 33,677,681 +50,873 0.96% 38,171,180
2019-09-06 2019-09-04 1.109 33,626,808 -29,539 0.96% 37,293,873
2019-09-05 2019-09-03 1.085 33,656,347 +3,282 0.96% 36,506,268
2019-09-02 2019-08-29 1.085 33,653,065 +3,282 0.96% 36,502,708
2019-08-30 2019-08-28 1.072 33,649,783 -3,282 0.96% 36,089,046
2019-08-28 2019-08-26 1.060 33,653,065 +1,641 0.96% 35,682,423
2019-08-26 2019-08-22 1.109 33,651,424 -57,436 0.96% 37,321,174
2019-08-23 2019-08-21 1.121 33,708,860 -36,103 0.96% 37,795,696
2019-08-22 2019-08-20 1.146 33,744,963 -26,257 0.96% 38,658,702
2019-08-21 2019-08-19 1.133 33,771,220 -142,771 0.96% 38,277,199
2019-08-20 2019-08-16 1.133 33,913,991 -45,949 0.96% 38,439,020
2019-08-19 2019-08-15 1.109 33,959,940 -62,359 0.96% 37,663,334
2019-08-16 2019-08-14 1.146 34,022,299 -22,975 0.97% 38,976,422
2019-08-15 2019-08-13 1.109 34,045,274 -22,975 0.97% 37,757,974
2019-08-14 2019-08-12 1.158 34,068,249 -1,275,089 0.97% 39,444,266
2019-08-13 2019-08-09 1.194 35,343,338 +1,089,652 1.00% 42,212,794
2019-08-12 2019-08-08 1.219 34,253,686 -9,846 0.97% 41,746,279
2019-08-09 2019-08-07 1.182 34,263,532 -1,032,216 0.97% 40,505,530
2019-08-08 2019-08-06 1.182 35,295,748 +3,646,394 1.00% 41,725,791
2019-08-07 2019-08-05 1.219 31,649,354 -14,769 0.90% 38,572,280
2019-08-06 2019-08-02 1.219 31,664,123 +1,076,523 0.90% 38,590,279
2019-08-05 2019-08-01 1.255 30,587,600 +958,368 0.87% 38,396,628
2019-08-01 2019-07-30 1.231 29,629,232 -9,846 0.84% 36,471,382
2019-07-31 2019-07-29 1.231 29,639,078 -26,256 0.84% 36,483,502
2019-07-30 2019-07-26 1.243 29,665,334 -41,026 0.84% 36,877,364
2019-07-29 2019-07-25 1.219 29,706,360 -82,053 0.84% 36,204,278
2019-07-26 2019-07-24 1.231 29,788,413 -18,051 0.85% 36,667,322
2019-07-25 2019-07-23 1.219 29,806,464 -141,130 0.85% 36,326,279
2019-07-24 2019-07-22 1.207 29,947,594 -9,846 0.85% 36,133,297
2019-07-23 2019-07-19 1.231 29,957,440 -9,846 0.85% 36,875,382
2019-07-22 2019-07-18 1.231 29,967,286 -24,616 0.85% 36,887,502
2019-07-17 2019-07-15 1.219 29,991,902 -106,667 0.85% 36,552,279
2019-07-09 2019-07-05 1.231 30,098,569 +3,282 0.85% 37,049,101
2019-07-08 2019-07-04 1.231 30,095,287 +5,689,490 0.85% 37,045,061
2019-07-05 2019-07-03 1.255 24,405,797 -8,205 0.69% 30,636,608
2019-07-04 2019-07-02 1.267 24,414,002 -229,746 0.69% 30,944,450
2019-07-03 2019-06-28 1.255 24,643,748 +6,564 0.70% 30,935,308
2019-07-02 2019-06-27 1.280 24,637,184 +9,847 0.70% 31,527,593
2019-06-28 2019-06-26 1.280 24,627,337 +459,491 0.70% 31,514,993
2019-06-27 2019-06-25 1.304 24,167,846 +1,142,165 0.69% 31,516,079
2019-06-26 2019-06-24 1.316 23,025,681 -11,487 0.65% 30,307,261
2019-06-25 2019-06-21 1.267 23,037,168 +1,086,369 0.65% 29,199,330
2019-06-24 2019-06-20 1.267 21,950,799 -129,642 0.62% 27,822,370
2019-06-21 2019-06-19 1.243 22,080,441 -1,641 0.63% 27,448,484
2019-06-20 2019-06-18 1.243 22,082,082 -108,309 0.63% 27,450,524
2019-06-19 2019-06-17 1.255 22,190,391 +1,641 0.63% 27,855,608
2019-06-18 2019-06-14 1.267 22,188,750 -37,744 0.63% 28,123,970
2019-06-10 2019-06-05 1.219 22,226,494 +6,564 0.63% 27,088,279
2019-06-06 2019-06-04 1.243 22,219,930 -4,923 0.63% 27,621,885
2019-06-05 2019-06-03 1.255 22,224,853 +1,304,628 0.63% 27,898,868
2019-06-04 2019-05-31 1.379 20,920,225 -4,923 0.59% 28,852,395
2019-06-03 2019-05-30 1.354 20,925,148 +765,073 0.59% 28,329,658
2019-05-30 2019-05-28 1.404 20,160,075 -58,485 0.59% 28,314,190
2019-05-28 2019-05-24 1.341 20,218,560 +1,581 0.60% 27,117,216
2019-05-27 2019-05-23 1.316 20,216,979 +20,549 0.60% 26,603,490
2019-05-24 2019-05-22 1.329 20,196,430 -11,065 0.60% 26,831,993
2019-05-22 2019-05-20 1.379 20,207,495 +1,581 0.60% 27,869,424
2019-05-21 2019-05-17 1.367 20,205,914 +1,580 0.60% 27,611,581
2019-05-20 2019-05-16 1.404 20,204,334 +1,581 0.60% 28,376,350
2019-05-16 2019-05-14 1.367 20,202,753 +4,742 0.60% 27,607,261
2019-05-15 2019-05-10 1.417 20,198,011 -33,194 0.60% 28,623,033
2019-05-10 2019-05-08 1.417 20,231,205 +23,710 0.60% 28,670,073
2019-05-09 2019-05-07 1.468 20,207,495 +392,006 0.60% 29,659,204
2019-05-08 2019-05-06 1.468 19,815,489 +26,871 0.58% 29,083,844
2019-05-07 2019-05-03 1.493 19,788,618 +33,194 0.58% 29,545,170
2019-05-06 2019-05-02 1.493 19,755,424 +31,614 0.58% 29,495,610
2019-05-03 2019-04-30 1.493 19,723,810 +23,710 0.58% 29,448,409
2019-05-02 2019-04-29 1.480 19,700,100 -6,323 0.58% 29,163,746
2019-04-30 2019-04-26 1.480 19,706,423 -33,194 0.58% 29,173,107
2019-04-29 2019-04-25 1.506 19,739,617 -60,065 0.58% 29,721,772
2019-04-26 2019-04-24 1.556 19,799,682 -60,066 0.58% 30,814,303
2019-04-25 2019-04-23 1.506 19,859,748 +246,585 0.59% 29,902,652
2019-04-24 2019-04-18 1.518 19,613,163 -22,130 0.58% 29,779,534
2019-04-23 2019-04-17 1.544 19,635,293 +178,616 0.58% 30,310,021
2019-04-18 2019-04-16 1.556 19,456,677 -539,008 0.57% 30,280,483
2019-04-17 2019-04-15 1.518 19,995,685 -502,653 0.59% 30,360,334
2019-04-16 2019-04-12 1.493 20,498,338 +453,652 0.60% 30,604,809
2019-04-15 2019-04-11 1.493 20,044,686 -58,485 0.59% 29,927,489
2019-04-12 2019-04-10 1.518 20,103,171 -570,621 0.59% 30,523,535
2019-04-11 2019-04-09 1.531 20,673,792 +147,002 0.61% 31,651,517
2019-04-10 2019-04-08 1.544 20,526,790 +64,807 0.61% 31,686,180
2019-04-09 2019-04-04 1.544 20,461,983 +112,228 0.60% 31,586,141
2019-04-08 2019-04-03 1.607 20,349,755 +213,390 0.60% 32,700,314
2019-04-04 2019-04-02 1.544 20,136,365 -36,355 0.59% 31,083,501
2019-04-03 2019-04-01 1.556 20,172,720 -15,807 0.59% 31,394,863
2019-04-02 2019-03-29 1.506 20,188,527 +186,519 0.60% 30,397,692
2019-04-01 2019-03-28 1.518 20,002,008 +232,358 0.59% 30,369,935
2019-03-29 2019-03-27 1.506 19,769,650 -18,968 0.58% 29,766,993
2019-03-28 2019-03-26 1.544 19,788,618 -14,226 0.58% 30,546,701
2019-03-27 2019-03-25 1.518 19,802,844 -37,936 0.58% 30,067,535
2019-03-26 2019-03-22 1.594 19,840,780 -72,710 0.59% 31,631,392
2019-03-25 2019-03-21 1.620 19,913,490 -22,130 0.59% 32,251,236
2019-03-22 2019-03-20 1.594 19,935,620 -42,678 0.59% 31,782,592
2019-03-21 2019-03-19 1.607 19,978,298 -42,678 0.59% 32,103,414
2019-03-20 2019-03-18 1.582 20,020,976 -34,775 0.59% 31,665,349
2019-03-19 2019-03-15 1.632 20,055,751 -56,904 0.59% 32,735,400
2019-03-18 2019-03-14 1.556 20,112,655 -49,001 0.59% 31,301,384
2019-03-15 2019-03-13 1.569 20,161,656 -153,324 0.59% 31,632,747
2019-03-14 2019-03-12 1.620 20,314,980 -799,819 0.60% 32,901,476
2019-03-13 2019-03-11 1.544 21,114,799 -1,066,952 0.62% 32,593,860
2019-03-12 2019-03-08 1.493 22,181,751 -600,654 0.65% 33,118,210
2019-03-11 2019-03-07 1.493 22,782,405 -284,520 0.67% 34,015,009
2019-03-08 2019-03-06 1.518 23,066,925 -418,878 0.68% 35,023,534
2019-03-07 2019-03-05 1.480 23,485,803 -276,617 0.69% 34,768,047
2019-03-06 2019-03-04 1.480 23,762,420 -539,008 0.70% 35,177,547
2019-03-05 2019-03-01 1.506 24,301,428 -254,488 0.72% 36,590,452
2019-03-04 2019-02-28 1.506 24,555,916 -385,683 0.72% 36,973,632
2019-03-01 2019-02-27 1.556 24,941,599 -893,078 0.74% 38,816,683
2019-02-28 2019-02-26 1.493 25,834,677 -387,264 0.76% 38,572,169
2019-02-27 2019-02-25 1.480 26,221,941 -428,361 0.77% 38,818,586
2019-02-26 2019-02-22 1.455 26,650,302 -499,492 0.79% 38,778,320
2019-02-25 2019-02-21 1.455 27,149,794 -128,034 0.80% 39,505,121
2019-02-22 2019-02-20 1.455 27,277,828 -140,680 0.80% 39,691,421
2019-02-21 2019-02-19 1.404 27,418,508 -139,098 0.81% 38,508,430
2019-02-20 2019-02-18 1.468 27,557,606 -251,327 0.81% 40,447,203
2019-02-19 2019-02-15 1.468 27,808,933 -74,291 0.82% 40,816,084
2019-02-18 2019-02-14 1.493 27,883,224 -211,810 0.82% 41,630,729
2019-02-15 2019-02-13 1.493 28,095,034 -129,615 0.83% 41,946,969
2019-02-14 2019-02-12 1.455 28,224,649 -116,969 0.83% 41,069,121
2019-02-13 2019-02-11 1.455 28,341,618 -96,421 0.84% 41,239,320
2019-02-12 2019-02-08 1.430 28,438,039 -191,261 0.84% 40,659,975
2019-02-11 2019-02-04 1.392 28,629,300 -36,356 0.84% 39,846,707
2019-02-08 2019-01-31 1.392 28,665,656 -233,939 0.85% 39,897,308
2019-02-01 2019-01-30 1.392 28,899,595 -99,582 0.85% 40,222,907
2019-01-31 2019-01-29 1.367 28,999,177 -158,067 0.86% 39,627,662
2019-01-30 2019-01-28 1.379 29,157,244 -109,066 0.86% 40,212,585
2019-01-29 2019-01-25 1.379 29,266,310 -218,132 0.86% 40,363,004
2019-01-28 2019-01-24 1.392 29,484,442 -12,646 0.87% 41,036,907
2019-01-25 2019-01-23 1.379 29,497,088 -143,840 0.87% 40,681,285
2019-01-24 2019-01-22 1.404 29,640,928 +34,774 0.87% 41,629,749
2019-01-23 2019-01-21 1.392 29,606,154 +22,130 0.87% 41,206,307
2019-01-22 2019-01-18 1.392 29,584,024 +28,452 0.87% 41,175,506
2019-01-21 2019-01-17 1.392 29,555,572 +11,064 0.87% 41,135,907
2019-01-18 2019-01-16 1.379 29,544,508 +970,531 0.87% 40,746,685
2019-01-17 2019-01-15 1.367 28,573,977 -22,129 0.84% 39,046,622
2019-01-16 2019-01-14 1.367 28,596,106 -3,161 0.84% 39,076,861
2019-01-15 2019-01-11 1.392 28,599,267 +1,580 0.84% 39,804,906
2019-01-14 2019-01-10 1.341 28,597,687 +1,581 0.84% 38,355,336
2019-01-11 2019-01-09 1.341 28,596,106 +1,581 0.84% 38,353,216
2019-01-10 2019-01-08 1.329 28,594,525 +6,322 0.84% 37,989,292
2019-01-09 2019-01-07 1.329 28,588,203 +7,904 0.84% 37,980,893
2019-01-08 2019-01-04 1.316 28,580,299 -58,485 0.84% 37,608,770
2019-01-07 2019-01-03 1.316 28,638,784 -14,226 0.84% 37,685,730
2019-01-03 2018-12-31 1.367 28,653,010 +1,580 0.84% 39,154,621
2019-01-02 2018-12-27 1.404 28,651,430 -9,484 0.84% 40,240,030
2018-12-28 2018-12-24 1.417 28,660,914 -3,161 0.85% 40,615,993
2018-12-27 2018-12-20 1.455 28,664,075 +9,484 0.85% 41,708,521
2018-12-20 2018-12-18 1.430 28,654,591 +3,161 0.84% 40,969,595
2018-12-19 2018-12-17 1.455 28,651,430 -4,742 0.84% 41,690,122
2018-12-17 2018-12-13 1.480 28,656,172 +4,742 0.85% 42,422,187
2018-12-14 2018-12-12 1.480 28,651,430 +14,226 0.84% 42,415,167
2018-12-13 2018-12-11 1.430 28,637,204 +6,323 0.84% 40,944,736
2018-12-12 2018-12-10 1.455 28,630,881 -3,161 0.84% 41,660,221
2018-12-11 2018-12-07 1.544 28,634,042 +3,161 0.84% 44,200,940
2018-12-07 2018-12-05 1.556 28,630,881 +3,162 0.84% 44,558,323
2018-12-06 2018-12-04 1.594 28,627,719 -11,065 0.84% 45,640,071
2018-12-05 2018-12-03 1.556 28,638,784 -1,581 0.84% 44,570,623
2018-12-04 2018-11-30 1.531 28,640,365 -9,484 0.84% 43,848,318
2018-12-03 2018-11-29 1.468 28,649,849 -15,807 0.84% 42,050,324
2018-11-30 2018-11-28 1.455 28,665,656 -3,161 0.85% 41,710,822
2018-11-29 2018-11-27 1.392 28,668,817 +640 0.85% 39,901,707
2018-11-27 2018-11-23 1.329 28,668,177 -7,903 0.85% 38,087,143
2018-11-26 2018-11-22 1.354 28,676,080 +3,161 0.85% 38,823,312
2018-11-23 2018-11-21 1.367 28,672,919 +7,904 0.85% 39,181,827
2018-11-22 2018-11-20 1.354 28,665,015 +9,484 0.85% 38,808,331
2018-11-21 2018-11-19 1.379 28,655,531 -15,807 0.85% 39,520,641
2018-11-20 2018-11-16 1.379 28,671,338 -9,484 0.85% 39,542,441
2018-11-19 2018-11-15 1.379 28,680,822 +1,581 0.85% 39,555,521
2018-11-16 2018-11-14 1.367 28,679,241 +1,580 0.85% 39,190,466
2018-11-15 2018-11-13 1.417 28,677,661 -50,581 0.85% 40,639,726
2018-11-12 2018-11-08 1.367 28,728,242 -6,323 0.85% 39,257,426
2018-11-09 2018-11-07 1.341 28,734,565 -14,226 0.85% 38,538,917
2018-11-08 2018-11-06 1.303 28,748,791 -4,742 0.85% 37,466,733
2018-11-07 2018-11-05 1.291 28,753,533 -52,162 0.85% 37,109,099
2018-11-06 2018-11-02 1.341 28,805,695 -689,172 0.85% 38,634,317
2018-11-05 2018-11-01 1.303 29,494,867 -36,355 0.87% 38,439,053
2018-11-02 2018-10-31 1.303 29,531,222 +3,161 0.87% 38,486,433
2018-11-01 2018-10-30 1.253 29,528,061 +924,692 0.87% 36,987,855
2018-10-31 2018-10-29 1.253 28,603,369 +3,161 0.84% 35,829,554
2018-10-30 2018-10-26 1.291 28,600,208 +1,581 0.84% 36,911,218
2018-10-23 2018-10-19 1.303 28,598,627 +344,586 0.84% 37,271,033
2018-10-22 2018-10-18 1.354 28,254,041 +328,779 0.83% 38,251,931
2018-10-19 2018-10-16 1.354 27,925,262 +14,226 0.82% 37,806,812
2018-10-18 2018-10-15 1.392 27,911,036 -621,203 0.82% 38,847,016
2018-10-16 2018-10-12 1.417 28,532,239 -47,420 0.84% 40,433,645
2018-10-15 2018-10-11 1.367 28,579,659 -143,841 0.84% 39,054,386
2018-10-12 2018-10-10 1.468 28,723,500 -25,291 0.85% 42,158,424
2018-10-11 2018-10-09 1.455 28,748,791 +560,723 0.85% 41,831,790
2018-10-10 2018-10-08 1.531 28,188,068 -14,226 0.83% 43,155,852
2018-10-09 2018-10-05 1.544 28,202,294 +7,903 0.83% 43,534,472
2018-10-08 2018-10-04 1.594 28,194,391 +3,161 0.83% 44,949,233
2018-10-05 2018-10-03 1.632 28,191,230 -788,753 0.83% 46,014,293
2018-10-03 2018-09-28 1.632 28,979,983 -660,720 0.85% 47,301,712
2018-10-02 2018-09-27 1.632 29,640,703 -11,065 0.87% 48,380,152
2018-09-28 2018-09-26 1.658 29,651,768 -18,968 0.87% 49,148,572
2018-09-26 2018-09-21 1.708 29,670,736 -90,098 0.87% 50,681,692
2018-09-24 2018-09-20 1.708 29,760,834 +3,161 0.88% 50,835,592
2018-09-21 2018-09-19 1.708 29,757,673 +1,014,790 0.88% 50,830,192
2018-09-20 2018-09-18 1.695 28,742,883 +7,903 0.85% 48,733,112
2018-09-19 2018-09-17 1.695 28,734,980 -1,580 0.85% 48,719,712
2018-09-18 2018-09-14 1.658 28,736,560 +18,968 0.85% 47,631,591
2018-09-17 2018-09-13 1.658 28,717,592 +18,968 0.85% 47,600,151
2018-09-14 2018-09-12 1.645 28,698,624 +4,742 0.85% 47,205,592
2018-09-13 2018-09-11 1.670 28,693,882 -3,162 0.85% 47,923,911
2018-09-12 2018-09-10 1.620 28,697,044 -12,645 0.85% 46,476,793
2018-09-10 2018-09-06 1.632 28,709,689 +33,194 0.85% 46,860,532
2018-09-07 2018-09-05 1.658 28,676,495 -91,679 0.85% 47,532,032
2018-09-05 2018-09-03 1.708 28,768,174 -559,557 0.85% 49,139,992
2018-09-04 2018-08-31 1.733 29,327,731 +1,582,250 0.86% 50,837,952
2018-09-03 2018-08-30 1.708 27,745,481 +28,452 0.82% 47,393,092
2018-08-31 2018-08-29 1.708 27,717,029 +77,453 0.82% 47,344,492
2018-08-30 2018-08-28 1.721 27,639,576 +60,065 0.82% 47,561,912
2018-08-29 2018-08-27 1.620 27,579,511 +49,001 0.81% 44,666,873
2018-08-28 2018-08-24 1.544 27,530,510 +1,093,587 0.81% 42,497,473
2018-08-22 2018-08-20 1.493 26,436,923 +4,742 0.78% 39,471,346
2018-08-21 2018-08-17 1.455 26,432,181 +9,484 0.78% 38,460,937
2018-08-20 2018-08-16 1.430 26,422,697 +60,065 0.78% 37,778,491
2018-08-13 2018-08-09 1.518 26,362,632 -7,903 0.78% 40,027,552
2018-08-10 2018-08-08 1.480 26,370,535 +80,614 0.78% 39,038,563
2018-08-09 2018-08-07 1.556 26,289,921 +719,205 0.78% 40,915,081
2018-08-08 2018-08-06 1.430 25,570,716 +641,751 0.75% 36,560,350
2018-08-07 2018-08-03 1.493 24,928,965 +23,710 0.74% 37,219,906
2018-08-06 2018-08-02 1.556 24,905,255 +1,157,050 0.73% 38,760,121
2018-08-01 2018-07-30 1.569 23,748,205 +6,323 0.70% 37,259,883
2018-07-25 2018-07-23 1.721 23,741,882 +7,907,447 0.70% 40,854,798
2018-07-24 2018-07-20 1.733 15,834,435 +4,742 0.47% 27,448,092
2018-07-23 2018-07-19 1.708 15,829,693 -592,751 0.47% 27,039,290
2018-07-20 2018-07-18 1.721 16,422,444 -4,742 0.48% 28,259,581
2018-07-16 2018-07-12 1.733 16,427,186 -7,903 0.48% 28,475,592
2018-07-12 2018-07-10 1.746 16,435,089 -4,742 0.48% 28,697,242
2018-07-11 2018-07-09 1.746 16,439,831 -1,581 0.48% 28,705,522
2018-07-10 2018-07-06 1.670 16,441,412 +20,549 0.48% 27,460,097
2018-07-09 2018-07-05 1.708 16,420,863 +4,742 0.48% 28,049,089
2018-07-06 2018-07-04 1.784 16,416,121 +4,742 0.48% 29,287,255
2018-07-04 2018-06-29 1.759 16,411,379 -7,903 0.48% 28,863,493
2018-07-03 2018-06-28 1.746 16,419,282 -105,905 0.48% 28,669,642
2018-06-29 2018-06-27 1.759 16,525,187 -71,130 0.49% 29,063,653
2018-06-28 2018-06-26 1.835 16,596,317 -147,002 0.49% 30,448,699
2018-06-27 2018-06-25 1.847 16,743,319 -11,065 0.49% 30,930,250
2018-06-26 2018-06-22 1.885 16,754,384 -77,453 0.49% 31,586,663
2018-06-25 2018-06-21 1.860 16,831,837 -116,969 0.50% 31,306,742
2018-06-22 2018-06-20 1.746 16,948,806 -83,776 0.50% 29,594,241
2018-06-21 2018-06-19 1.733 17,032,582 -205,487 0.50% 29,525,011
2018-06-20 2018-06-15 1.771 17,238,069 -1,756,123 0.51% 30,535,545
2018-06-19 2018-06-14 1.746 18,994,192 +750,818 0.56% 33,165,682
2018-06-15 2018-06-13 1.695 18,243,374 -33,194 0.54% 30,931,357
2018-06-14 2018-06-12 1.695 18,276,568 +245,003 0.54% 30,987,637
2018-06-13 2018-06-11 1.695 18,031,565 -262,391 0.53% 30,572,238
2018-06-12 2018-06-08 1.683 18,293,956 -66,388 0.54% 30,785,647
2018-06-11 2018-06-07 1.670 18,360,344 -28,452 0.54% 30,665,056
2018-06-08 2018-06-06 1.670 18,388,796 -14,226 0.54% 30,712,576
2018-06-07 2018-06-05 1.721 18,403,022 -53,743 0.54% 31,667,740
2018-06-06 2018-06-04 1.708 18,456,765 +657,559 0.54% 31,526,689
2018-06-05 2018-06-01 1.833 17,799,206 -12,646 0.52% 32,625,585
2018-06-04 2018-05-31 1.794 17,811,852 +340,079 0.53% 31,959,002
2018-06-01 2018-05-30 1.794 17,471,773 -17,043 0.53% 31,348,813
2018-05-31 2018-05-29 1.794 17,488,816 +35,636 0.53% 31,379,393
2018-05-30 2018-05-28 1.781 17,453,180 +30,988 0.53% 31,090,162
2018-05-29 2018-05-25 1.794 17,422,192 +77,469 0.52% 31,259,852
2018-05-28 2018-05-24 1.820 17,344,723 -6,197 0.52% 31,568,635
2018-05-25 2018-05-23 1.717 17,350,920 +161,136 0.52% 29,788,146
2018-05-24 2018-05-21 1.459 17,189,784 +4,648 0.52% 25,073,686
2018-05-23 2018-05-18 1.446 17,185,136 +3,099 0.52% 24,845,076
2018-05-21 2018-05-17 1.472 17,182,037 +1,549 0.52% 25,284,177
2018-05-18 2018-05-16 1.459 17,180,488 +12,396 0.52% 25,060,127
2018-05-17 2018-05-15 1.472 17,168,092 +3,098 0.52% 25,263,657
2018-05-16 2018-05-14 1.420 17,164,994 +12,395 0.52% 24,372,814
2018-05-15 2018-05-11 1.420 17,152,599 +6,198 0.52% 24,355,214
2018-05-10 2018-05-08 1.381 17,146,401 +3,099 0.52% 23,682,420
2018-05-08 2018-05-04 1.433 17,143,302 -54,229 0.52% 24,563,304
2018-05-07 2018-05-03 1.407 17,197,531 -17,043 0.52% 24,197,022
2018-05-04 2018-05-02 1.381 17,214,574 +26,339 0.52% 23,776,580
2018-04-27 2018-04-25 1.342 17,188,235 +3,099 0.52% 23,074,588
2018-04-24 2018-04-20 1.368 17,185,136 +246,353 0.52% 23,514,089
2018-04-20 2018-04-18 1.368 16,938,783 -57,327 0.51% 23,177,009
2018-04-18 2018-04-16 1.420 16,996,110 +60,426 0.51% 24,133,013
2018-04-17 2018-04-13 1.446 16,935,684 +3,099 0.51% 24,484,435
2018-04-16 2018-04-12 1.420 16,932,585 +21,691 0.51% 24,042,813
2018-04-13 2018-04-11 1.394 16,910,894 -7,747 0.51% 23,575,432
2018-04-12 2018-04-10 1.407 16,918,641 -37,185 0.51% 23,804,623
2018-04-11 2018-04-09 1.368 16,955,826 +1,549 0.51% 23,200,329
2018-04-10 2018-04-06 1.381 16,954,277 +9,297 0.51% 23,417,061
2018-04-09 2018-04-04 1.381 16,944,980 -55,778 0.51% 23,404,220
2018-04-06 2018-04-03 1.330 17,000,758 +20,142 0.51% 22,603,456
2018-04-04 2018-03-29 1.368 16,980,616 -6,198 0.51% 23,234,249
2018-04-03 2018-03-28 1.355 16,986,814 +29,439 0.51% 23,023,458
2018-03-29 2018-03-27 1.394 16,957,375 +27,889 0.51% 23,640,231
2018-03-28 2018-03-26 1.368 16,929,486 +2,582,832 0.51% 23,164,289
2018-03-27 2018-03-23 1.368 14,346,654 -71,272 0.43% 19,630,249
2018-03-26 2018-03-22 1.407 14,417,926 +345,514 0.43% 20,286,103
2018-03-23 2018-03-21 1.342 14,072,412 -4,648 0.42% 18,891,707
2018-03-22 2018-03-20 1.330 14,077,060 +184,377 0.42% 18,716,236
2018-03-21 2018-03-19 1.330 13,892,683 +1,550 0.42% 18,471,097
2018-03-20 2018-03-16 1.317 13,891,133 +144,093 0.42% 18,289,725
2018-03-19 2018-03-15 1.330 13,747,040 +111,556 0.41% 18,277,456
2018-03-16 2018-03-14 1.317 13,635,484 +44,932 0.41% 17,953,125
2018-03-15 2018-03-13 1.304 13,590,552 +158,038 0.41% 17,718,534
2018-03-14 2018-03-12 1.342 13,432,514 +110,007 0.40% 18,032,667
2018-03-13 2018-03-09 1.355 13,322,507 +43,383 0.40% 18,056,958
2018-03-12 2018-03-08 1.368 13,279,124 +120,852 0.40% 18,169,569
2018-03-09 2018-03-07 1.330 13,158,272 +61,976 0.40% 17,494,656
2018-03-08 2018-03-06 1.330 13,096,296 +164,235 0.39% 17,412,256
2018-03-06 2018-03-02 1.330 12,932,061 +38,735 0.39% 17,193,896
2018-03-05 2018-03-01 1.355 12,893,326 +102,259 0.39% 17,475,258
2018-03-02 2018-02-28 1.368 12,791,067 +6,198 0.38% 17,501,770
2018-03-01 2018-02-27 1.355 12,784,869 -75,920 0.38% 17,328,258
2018-02-28 2018-02-26 1.355 12,860,789 +21,691 0.39% 17,431,158
2018-02-27 2018-02-23 1.355 12,839,098 +86,766 0.39% 17,401,759
2018-02-26 2018-02-22 1.342 12,752,332 +274,242 0.38% 17,119,547
2018-02-23 2018-02-21 1.317 12,478,090 -71,272 0.38% 16,429,245
2018-02-22 2018-02-20 1.317 12,549,362 -110,006 0.38% 16,523,085
2018-02-21 2018-02-15 1.330 12,659,368 -88,316 0.38% 16,831,336
2018-02-20 2018-02-13 1.278 12,747,684 -125,500 0.38% 16,290,552
2018-02-14 2018-02-12 1.239 12,873,184 -110,007 0.39% 15,952,419
2018-02-13 2018-02-09 1.265 12,983,191 +13,945 0.39% 16,423,921
2018-02-12 2018-02-08 1.304 12,969,246 +27,889 0.39% 16,908,514
2018-02-09 2018-02-07 1.304 12,941,357 +91,414 0.39% 16,872,154
2018-02-08 2018-02-06 1.342 12,849,943 -1,550 0.39% 17,250,587
2018-02-07 2018-02-05 1.433 12,851,493 -7,747 0.39% 18,413,905
2018-02-06 2018-02-02 1.459 12,859,240 -4,648 0.39% 18,756,987
2018-02-05 2018-02-01 1.433 12,863,888 -6,197 0.39% 18,431,665
2018-02-02 2018-01-31 1.446 12,870,085 +139,445 0.39% 18,606,675
2018-02-01 2018-01-30 1.446 12,730,640 -23,241 0.38% 18,405,075
2018-01-31 2018-01-29 1.472 12,753,881 -4,648 0.38% 18,767,937
2018-01-30 2018-01-26 1.472 12,758,529 +918,788 0.38% 18,774,777
2018-01-29 2018-01-25 1.484 11,839,741 -108,458 0.36% 17,575,568
2018-01-26 2018-01-24 1.433 11,948,199 -13,944 0.36% 17,119,645
2018-01-25 2018-01-23 1.420 11,962,143 -10,846 0.36% 16,985,213
2018-01-24 2018-01-22 1.446 11,972,989 +43,383 0.36% 17,309,716
2018-01-23 2018-01-19 1.420 11,929,606 -10,846 0.36% 16,939,013
2018-01-22 2018-01-18 1.433 11,940,452 +3,099 0.36% 17,108,545
2018-01-19 2018-01-17 1.420 11,937,353 -3,099 0.36% 16,950,014
2018-01-18 2018-01-16 1.433 11,940,452 +12,396 0.36% 17,108,545
2018-01-17 2018-01-15 1.420 11,928,056 -57,328 0.36% 16,936,813
2018-01-16 2018-01-12 1.446 11,985,384 +40,284 0.36% 17,327,635
2018-01-15 2018-01-11 1.446 11,945,100 -4,648 0.36% 17,269,396
2018-01-12 2018-01-10 1.459 11,949,748 +10,846 0.36% 17,430,366
2018-01-10 2018-01-08 1.472 11,938,902 +402,841 0.36% 17,568,657
2018-01-09 2018-01-05 1.484 11,536,061 +30,988 0.35% 17,124,769
2018-01-08 2018-01-04 1.484 11,505,073 +1,549 0.35% 17,078,768
2018-01-04 2018-01-02 1.497 11,503,524 -6,197 0.35% 17,224,960
2018-01-03 2017-12-29 1.420 11,509,721 +3,099 0.35% 16,342,813
2018-01-02 2017-12-28 1.394 11,506,622 +1,549 0.35% 16,041,351
2017-12-29 2017-12-27 1.420 11,505,073 +3,099 0.35% 16,336,213
2017-12-28 2017-12-22 1.420 11,501,974 +3,098 0.35% 16,331,813
2017-12-27 2017-12-21 1.420 11,498,876 +4,649 0.35% 16,327,414
2017-12-22 2017-12-20 1.381 11,494,227 +26,339 0.35% 15,875,700
2017-12-21 2017-12-19 1.394 11,467,888 +3,099 0.34% 15,987,352
2017-12-20 2017-12-18 1.420 11,464,789 -3,099 0.34% 16,279,013
2017-12-19 2017-12-15 1.394 11,467,888 +178,180 0.34% 15,987,352
2017-12-15 2017-12-13 1.407 11,289,708 +1,549 0.34% 15,884,682
2017-12-14 2017-12-12 1.420 11,288,159 +37,186 0.34% 16,028,214
2017-12-13 2017-12-11 1.407 11,250,973 -15,494 0.34% 15,830,182
2017-12-12 2017-12-08 1.420 11,266,467 +3,099 0.34% 15,997,413
2017-12-11 2017-12-07 1.433 11,263,368 -1,137,252 0.34% 16,138,404
2017-12-07 2017-12-05 1.446 12,400,620 +3,098 0.37% 17,927,955
2017-12-06 2017-12-04 1.433 12,397,522 +3,099 0.37% 17,763,445
2017-12-04 2017-11-30 1.459 12,394,423 +227,760 0.37% 18,078,987
2017-11-30 2017-11-28 1.446 12,166,663 -7,746 0.37% 17,589,716
2017-11-29 2017-11-27 1.446 12,174,409 +3,098 0.37% 17,600,915
2017-11-28 2017-11-24 1.446 12,171,311 +4,648 0.37% 17,596,436
2017-11-27 2017-11-23 1.497 12,166,663 -24,790 0.37% 18,217,920
2017-11-24 2017-11-22 1.459 12,191,453 +1,550 0.37% 17,782,927
2017-11-23 2017-11-21 1.446 12,189,903 -15,494 0.37% 17,623,315
2017-11-22 2017-11-20 1.420 12,205,397 +6,197 0.37% 17,330,613
2017-11-21 2017-11-17 1.433 12,199,200 -7,747 0.37% 17,479,285
2017-11-20 2017-11-16 1.472 12,206,947 +44,933 0.37% 17,963,098
2017-11-17 2017-11-15 1.484 12,162,014 -71,272 0.37% 18,053,968
2017-11-16 2017-11-14 1.472 12,233,286 +1,549 0.37% 18,001,857
2017-11-15 2017-11-13 1.510 12,231,737 -373,403 0.37% 18,473,251
2017-11-14 2017-11-10 1.497 12,605,140 -1,134,153 0.38% 18,874,480
2017-11-13 2017-11-09 1.523 13,739,293 -49,581 0.41% 20,927,421
2017-11-09 2017-11-07 1.497 13,788,874 -4,648 0.41% 20,646,960
2017-11-08 2017-11-06 1.510 13,793,522 +827,374 0.41% 20,831,971
2017-11-07 2017-11-03 1.484 12,966,148 -26,339 0.39% 19,247,669
2017-11-06 2017-11-02 1.472 12,992,487 -23,241 0.39% 19,119,057
2017-11-03 2017-11-01 1.497 13,015,728 +748,355 0.39% 19,489,279
2017-11-02 2017-10-31 1.510 12,267,373 -85,216 0.37% 18,527,071
2017-11-01 2017-10-30 1.497 12,352,589 +165,784 0.37% 18,496,319
2017-10-31 2017-10-27 1.497 12,186,805 -58,876 0.37% 18,248,080
2017-10-30 2017-10-26 1.472 12,245,681 -34,087 0.37% 18,020,097
2017-10-27 2017-10-25 1.497 12,279,768 -7,747 0.37% 18,387,280
2017-10-26 2017-10-24 1.510 12,287,515 -4,648 0.37% 18,557,491
2017-10-25 2017-10-23 1.549 12,292,163 +7,747 0.37% 19,040,523
2017-10-24 2017-10-20 1.562 12,284,416 -173,532 0.37% 19,187,094
2017-10-23 2017-10-19 1.459 12,457,948 -75,920 0.37% 18,171,647
2017-10-20 2017-10-18 1.420 12,533,868 +9,296 0.38% 17,797,013
2017-10-19 2017-10-17 1.420 12,524,572 +17,044 0.38% 17,783,814
2017-10-18 2017-10-16 1.433 12,507,528 +46,481 0.38% 17,921,064
2017-10-17 2017-10-13 1.394 12,461,047 +6,198 0.37% 17,371,912
2017-10-16 2017-10-12 1.394 12,454,849 +24,790 0.37% 17,363,271
2017-10-13 2017-10-11 1.394 12,430,059 -71,272 0.37% 17,328,712
2017-10-12 2017-10-10 1.394 12,501,331 +21,692 0.38% 17,428,072
2017-10-11 2017-10-09 1.420 12,479,639 +23,241 0.38% 17,720,013
2017-10-10 2017-10-06 1.407 12,456,398 +35,636 0.37% 17,526,222
2017-10-09 2017-10-04 1.381 12,420,762 +220,013 0.37% 17,155,420
2017-10-06 2017-10-03 1.381 12,200,749 +20,142 0.37% 16,851,540
2017-10-04 2017-09-29 1.381 12,180,607 -29,438 0.37% 16,823,720
2017-10-03 2017-09-28 1.355 12,210,045 +1,549 0.37% 16,549,158
2017-09-29 2017-09-27 1.355 12,208,496 +3,953 0.37% 16,547,058
2017-09-28 2017-09-26 1.342 12,204,543 -6,197 0.37% 16,384,160
2017-09-26 2017-09-22 1.368 12,210,740 -27,889 0.37% 16,707,720
2017-09-25 2017-09-21 1.381 12,238,629 -128,600 0.37% 16,903,860
2017-09-22 2017-09-20 1.394 12,367,229 -120,852 0.37% 17,241,120
2017-09-21 2017-09-19 1.394 12,488,081 +18,593 0.38% 17,409,600
2017-09-20 2017-09-18 1.368 12,469,488 +12,395 0.38% 17,061,759
2017-09-19 2017-09-15 1.317 12,457,093 -309,878 0.37% 16,401,600
2017-09-18 2017-09-14 1.317 12,766,971 -9,297 0.38% 16,809,600
2017-09-15 2017-09-13 1.342 12,776,268 -9,296 0.38% 17,151,681
2017-09-14 2017-09-12 1.355 12,785,564 -613,558 0.38% 17,329,200
2017-09-12 2017-09-08 1.330 13,399,122 -23,241 0.40% 17,814,880
2017-09-11 2017-09-07 1.368 13,422,363 +3,099 0.40% 18,365,560
2017-09-08 2017-09-06 1.342 13,419,264 -26,340 0.40% 18,014,880
2017-09-07 2017-09-05 1.355 13,445,604 +7,747 0.40% 18,223,800
2017-09-05 2017-09-01 1.304 13,437,857 -1,549 0.40% 17,519,460
2017-09-04 2017-08-31 1.304 13,439,406 +123,951 0.40% 17,521,480
2017-09-01 2017-08-30 1.342 13,315,455 +20,142 0.40% 17,875,520
2017-08-31 2017-08-29 1.355 13,295,313 -26,340 0.40% 18,020,100
2017-08-30 2017-08-28 1.342 13,321,653 +71,272 0.40% 17,883,840
2017-08-29 2017-08-25 1.394 13,250,381 -12,395 0.40% 18,472,320
2017-08-28 2017-08-24 1.420 13,262,776 -9,296 0.40% 18,832,000
2017-08-25 2017-08-22 1.394 13,272,072 -15,494 0.40% 18,502,560
2017-08-24 2017-08-21 1.381 13,287,566 -171,982 0.40% 18,352,640
2017-08-22 2017-08-18 1.381 13,459,548 -176,631 0.40% 18,590,179
2017-08-21 2017-08-17 1.407 13,636,179 +3,099 0.41% 19,186,180
2017-08-18 2017-08-16 1.420 13,633,080 -94,513 0.41% 19,357,800
2017-08-17 2017-08-15 1.407 13,727,593 +4,648 0.41% 19,314,800
2017-08-16 2017-08-14 1.420 13,722,945 +1,550 0.41% 19,485,400
2017-08-15 2017-08-11 1.381 13,721,395 -7,747 0.41% 18,951,840
2017-08-14 2017-08-10 1.407 13,729,142 -13,945 0.41% 19,316,980
2017-08-11 2017-08-09 1.420 13,743,087 +1,550 0.41% 19,514,000
2017-08-10 2017-08-08 1.446 13,741,537 +3,098 0.41% 19,866,559
2017-08-09 2017-08-07 1.446 13,738,439 +1,550 0.41% 19,862,081
2017-08-08 2017-08-04 1.459 13,736,889 -20,142 0.41% 20,037,160
2017-08-07 2017-08-03 1.446 13,757,031 +6,197 0.41% 19,888,960
2017-08-04 2017-08-02 1.459 13,750,834 +6,198 0.41% 20,057,500
2017-08-03 2017-08-01 1.472 13,744,636 +48,031 0.41% 20,225,880
2017-08-02 2017-07-31 1.459 13,696,605 -72,821 0.41% 19,978,400
2017-08-01 2017-07-28 1.446 13,769,426 -96,063 0.41% 19,906,879
2017-07-31 2017-07-27 1.446 13,865,489 -13,944 0.42% 20,045,761
2017-07-28 2017-07-26 1.433 13,879,433 +23,241 0.42% 19,886,760
2017-07-27 2017-07-25 1.459 13,856,192 +3,099 0.42% 20,211,180
2017-07-26 2017-07-24 1.472 13,853,093 -30,988 0.42% 20,385,479
2017-07-25 2017-07-21 1.472 13,884,081 +52,679 0.42% 20,431,080
2017-07-24 2017-07-20 1.497 13,831,402 +27,889 0.42% 20,710,640
2017-07-21 2017-07-19 1.497 13,803,513 +17,043 0.42% 20,668,880
2017-07-20 2017-07-18 1.484 13,786,470 +4,649 0.41% 20,465,401
2017-07-19 2017-07-17 1.484 13,781,821 +9,296 0.41% 20,458,499
2017-07-18 2017-07-14 1.472 13,772,525 -257,199 0.41% 20,266,920
2017-07-17 2017-07-13 1.459 14,029,724 +60,426 0.42% 20,464,300
2017-07-14 2017-07-12 1.446 13,969,298 +34,087 0.42% 20,195,841
2017-07-13 2017-07-11 1.407 13,935,211 +40,284 0.42% 19,606,920
2017-07-11 2017-07-07 1.407 13,894,927 -153,390 0.42% 19,550,240
2017-07-10 2017-07-06 1.407 14,048,317 -6,197 0.42% 19,766,061
2017-07-07 2017-07-05 1.407 14,054,514 +38,735 0.42% 19,774,780
2017-07-06 2017-07-04 1.394 14,015,779 -6,198 0.42% 19,539,360
2017-07-05 2017-07-03 1.381 14,021,977 +43,383 0.42% 19,367,000
2017-07-03 2017-06-29 1.407 13,978,594 +18,593 0.42% 19,667,960
2017-06-28 2017-06-26 1.420 13,960,001 +17,043 0.42% 19,822,000
2017-06-27 2017-06-23 1.420 13,942,958 +34,087 0.42% 19,797,800
2017-06-26 2017-06-22 1.433 13,908,871 +4,648 0.42% 19,928,939
2017-06-22 2017-06-20 1.381 13,904,223 +528,342 0.42% 19,204,360
2017-06-21 2017-06-19 1.433 13,375,881 +4,648 0.40% 19,165,259
2017-06-20 2017-06-16 1.446 13,371,233 +92,963 0.40% 19,331,200
2017-06-19 2017-06-15 1.459 13,278,270 -1,549 0.40% 19,368,200
2017-06-16 2017-06-14 1.446 13,279,819 -3,099 0.40% 19,199,040
2017-06-15 2017-06-13 1.459 13,282,918 +26,340 0.40% 19,374,980
2017-06-14 2017-06-12 1.459 13,256,578 -26,340 0.40% 19,336,559
2017-06-13 2017-06-09 1.484 13,282,918 -4,648 0.40% 19,717,900
2017-06-12 2017-06-08 1.484 13,287,566 -89,865 0.40% 19,724,800
2017-06-09 2017-06-07 1.472 13,377,431 -29,438 0.40% 19,685,520
2017-06-08 2017-06-06 1.459 13,406,869 -3,099 0.40% 19,555,780
2017-06-07 2017-06-05 1.484 13,409,968 -100,710 0.40% 19,906,500
2017-06-06 2017-06-02 1.459 13,510,678 -6,198 0.41% 19,707,200
2017-06-05 2017-06-01 1.472 13,516,876 -43,383 0.41% 19,890,720
2017-06-02 2017-05-31 1.472 13,560,259 -49,580 0.41% 19,954,560
2017-05-31 2017-05-26 1.484 13,609,839 -30,988 0.41% 20,203,200
2017-05-29 2017-05-25 1.546 13,640,827 +1,202,326 0.41% 21,086,975
2017-05-26 2017-05-24 1.533 12,438,501 -1,009,907 0.37% 19,062,571
2017-05-23 2017-05-19 1.533 13,448,408 +27,014 0.42% 20,610,300
2017-05-22 2017-05-18 1.533 13,421,394 -6,004 0.42% 20,568,899
2017-05-18 2017-05-16 1.546 13,427,398 +6,004 0.42% 20,757,041
2017-05-17 2017-05-15 1.533 13,421,394 -220,614 0.42% 20,568,899
2017-05-16 2017-05-12 1.479 13,642,008 -75,038 0.42% 20,179,800
2017-05-12 2017-05-10 1.506 13,717,046 -153,079 0.43% 20,656,400
2017-05-11 2017-05-09 1.519 13,870,125 +9,005 0.43% 21,071,760
2017-05-10 2017-05-08 1.466 13,861,120 -45,023 0.43% 20,319,200
2017-05-09 2017-05-05 1.493 13,906,143 +12,006 0.43% 20,755,839
2017-05-08 2017-05-04 1.493 13,894,137 -235,621 0.43% 20,737,920
2017-05-05 2017-05-02 1.506 14,129,758 -829,927 0.44% 21,277,900
2017-05-04 2017-04-28 1.533 14,959,685 -675,347 0.46% 22,926,401
2017-05-02 2017-04-27 1.586 15,635,032 -286,647 0.49% 24,794,841
2017-04-28 2017-04-26 1.586 15,921,679 -36,018 0.49% 25,249,420
2017-04-27 2017-04-25 1.599 15,957,697 -82,543 0.50% 25,519,200
2017-04-26 2017-04-24 1.613 16,040,240 -40,521 0.50% 25,864,960
2017-04-25 2017-04-21 1.599 16,080,761 -208,607 0.50% 25,716,001
2017-04-24 2017-04-20 1.626 16,289,368 -91,547 0.51% 26,483,761
2017-04-21 2017-04-19 1.613 16,380,915 +33,017 0.51% 26,414,300
2017-04-20 2017-04-18 1.613 16,347,898 -187,596 0.51% 26,361,060
2017-04-19 2017-04-13 1.679 16,535,494 -186,096 0.51% 27,765,360
2017-04-13 2017-04-11 1.626 16,721,590 +16,509 0.52% 27,186,480
2017-04-12 2017-04-10 1.639 16,705,081 +52,527 0.52% 27,382,260
2017-04-11 2017-04-07 1.652 16,652,554 -37,520 0.52% 27,518,080
2017-04-10 2017-04-06 1.679 16,690,074 +31,517 0.52% 28,024,921
2017-04-07 2017-04-05 1.679 16,658,557 -39,020 0.52% 27,971,999
2017-04-06 2017-04-03 1.666 16,697,577 -15,008 0.52% 27,814,999
2017-04-05 2017-03-31 1.652 16,712,585 -4,502 0.52% 27,617,280
2017-04-03 2017-03-30 1.666 16,717,087 -61,532 0.52% 27,847,499
2017-03-31 2017-03-29 1.679 16,778,619 -21,011 0.52% 28,173,600
2017-03-30 2017-03-28 1.706 16,799,630 +64,533 0.52% 28,656,640
2017-03-29 2017-03-27 1.692 16,735,097 +583,800 0.52% 28,323,541
2017-03-28 2017-03-24 1.692 16,151,297 -19,510 0.50% 27,335,480
2017-03-27 2017-03-23 1.732 16,170,807 +136,570 0.50% 28,015,000
2017-03-24 2017-03-22 1.719 16,034,237 +897,461 0.50% 27,564,721
2017-03-23 2017-03-21 1.666 15,136,776 +99,051 0.47% 25,215,001
2017-03-22 2017-03-20 1.652 15,037,725 -6,003 0.47% 24,849,600
2017-03-21 2017-03-17 1.626 15,043,728 +126,065 0.47% 24,458,560
2017-03-20 2017-03-16 1.652 14,917,663 +45,023 0.46% 24,651,200
2017-03-17 2017-03-15 1.599 14,872,640 -34,518 0.46% 23,784,000
2017-03-15 2017-03-13 1.626 14,907,158 +67,535 0.46% 24,236,521
2017-03-14 2017-03-10 1.626 14,839,623 -88,545 0.46% 24,126,720
2017-03-13 2017-03-09 1.639 14,928,168 +564,289 0.46% 24,469,619
2017-03-10 2017-03-08 1.679 14,363,879 +12,007 0.45% 24,118,921
2017-03-09 2017-03-07 1.679 14,351,872 +46,523 0.45% 24,098,759
2017-03-03 2017-03-01 1.666 14,305,349 +21,011 0.44% 23,830,001
2017-03-02 2017-02-28 1.639 14,284,338 -82,542 0.44% 23,414,280
2017-03-01 2017-02-27 1.652 14,366,880 -34,518 0.45% 23,741,040
2017-02-27 2017-02-23 1.652 14,401,398 +106,555 0.45% 23,798,080
2017-02-24 2017-02-22 1.652 14,294,843 +58,530 0.44% 23,622,000
2017-02-23 2017-02-21 1.652 14,236,313 +24,012 0.44% 23,525,280
2017-02-21 2017-02-17 1.692 14,212,301 +60,031 0.44% 24,053,800
2017-02-20 2017-02-16 1.719 14,152,270 -144,074 0.44% 24,329,400
2017-02-17 2017-02-15 1.746 14,296,344 +57,029 0.44% 24,958,120
2017-02-16 2017-02-14 1.706 14,239,315 +181,594 0.44% 24,289,281
2017-02-15 2017-02-13 1.719 14,057,721 +94,548 0.44% 24,166,859
2017-02-14 2017-02-10 1.706 13,963,173 +60,031 0.43% 23,818,240
2017-02-13 2017-02-09 1.639 13,903,142 +22,512 0.43% 22,789,440
2017-02-10 2017-02-08 1.613 13,880,630 +22,511 0.43% 22,382,579
2017-02-09 2017-02-07 1.599 13,858,119 -24,012 0.43% 22,161,600
2017-02-08 2017-02-06 1.599 13,882,131 +43,522 0.43% 22,200,000
2017-02-07 2017-02-03 1.533 13,838,609 -93,048 0.43% 21,208,300
2017-02-06 2017-02-02 1.533 13,931,657 -1,500 0.43% 21,350,901
2017-02-03 2017-02-01 1.533 13,933,157 +497,655 0.43% 21,353,200
2017-02-02 2017-01-27 1.559 13,435,502 -9,004 0.42% 20,948,616
2017-01-26 2017-01-24 1.613 13,444,506 -10,506 0.42% 21,679,328
2017-01-25 2017-01-23 1.573 13,455,012 +33,017 0.42% 21,158,344
2017-01-24 2017-01-20 1.559 13,421,995 +16,509 0.42% 20,927,556
2017-01-20 2017-01-18 1.573 13,405,486 +114,503 0.42% 21,080,464
2017-01-18 2017-01-16 1.493 13,290,983 -15,007 0.41% 19,837,672
2017-01-17 2017-01-13 1.533 13,305,990 +9,004 0.41% 20,392,037
2017-01-16 2017-01-12 1.546 13,296,986 +4,503 0.41% 20,555,440
2017-01-13 2017-01-11 1.519 13,292,483 -19,510 0.41% 20,194,195
2017-01-11 2017-01-09 1.506 13,311,993 +21,010 0.41% 20,046,433
2017-01-10 2017-01-06 1.493 13,290,983 -31,516 0.41% 19,837,672
2017-01-06 2017-01-04 1.493 13,322,499 -106,555 0.41% 19,884,712
2016-12-28 2016-12-22 1.519 13,429,054 -4,502 0.42% 20,401,677
2016-12-23 2016-12-21 1.506 13,433,556 +3,002 0.42% 20,229,494
2016-12-22 2016-12-20 1.519 13,430,554 -40,521 0.42% 20,403,955
2016-12-21 2016-12-19 1.479 13,471,075 -1,266,651 0.42% 19,926,949
2016-12-20 2016-12-16 1.519 14,737,726 -747,384 0.46% 22,389,836
2016-12-19 2016-12-15 1.559 15,485,110 -76,539 0.48% 24,144,363
2016-12-16 2016-12-14 1.586 15,561,649 -99,051 0.48% 24,678,466
2016-12-15 2016-12-13 1.586 15,660,700 +2,206,133 0.49% 24,835,546
2016-12-13 2016-12-09 1.613 13,454,567 -34,517 0.42% 21,695,551
2016-12-12 2016-12-08 1.639 13,489,084 +93,047 0.42% 22,110,734
2016-12-07 2016-12-05 1.652 13,396,037 +169,587 0.42% 22,136,737
2016-12-06 2016-12-02 1.586 13,226,450 +10,506 0.41% 20,975,187
2016-12-05 2016-12-01 1.599 13,215,944 +9,004 0.41% 21,134,648
2016-12-02 2016-11-30 1.626 13,206,940 +37,520 0.41% 21,472,253
2016-12-01 2016-11-29 1.639 13,169,420 +4,502 0.41% 21,586,754
2016-11-30 2016-11-28 1.586 13,164,918 +102,052 0.41% 20,877,606
2016-11-29 2016-11-25 1.519 13,062,866 -1,500 0.41% 19,845,357
2016-11-17 2016-11-15 1.533 13,064,366 -46,524 0.41% 20,021,738
2016-11-16 2016-11-14 1.506 13,110,890 +52,527 0.41% 19,743,594
2016-11-15 2016-11-11 1.559 13,058,363 -1,501 0.41% 20,360,582
2016-11-14 2016-11-10 1.559 13,059,864 -10,505 0.41% 20,362,922
2016-11-11 2016-11-09 1.519 13,070,369 -15,008 0.41% 19,856,755
2016-11-10 2016-11-08 1.506 13,085,377 -1,491,766 0.41% 19,705,174
2016-11-08 2016-11-04 1.493 14,577,143 -10,506 0.45% 21,757,351
2016-11-07 2016-11-03 1.479 14,587,649 +6,003 0.45% 21,578,630
2016-11-03 2016-11-01 1.533 14,581,646 -36,018 0.45% 22,347,039
2016-11-01 2016-10-28 1.506 14,617,664 -7,504 0.45% 22,012,634
2016-10-31 2016-10-27 1.519 14,625,168 +651,335 0.45% 22,218,836
2016-10-28 2016-10-26 1.533 13,973,833 -651,335 0.43% 21,415,537
2016-10-27 2016-10-25 1.586 14,625,168 -3,002 0.45% 23,193,346
2016-10-26 2016-10-24 1.599 14,628,170 +7,504 0.45% 23,393,049
2016-10-20 2016-10-18 1.573 14,620,666 +13,507 0.45% 22,991,365
2016-10-19 2016-10-17 1.533 14,607,159 -12,006 0.45% 22,386,138
2016-10-11 2016-10-06 1.599 14,619,165 +58,530 0.45% 23,378,648
2016-10-06 2016-10-04 1.573 14,560,635 -36,018 0.45% 22,896,964
2016-10-05 2016-10-03 1.533 14,596,653 -3,002 0.45% 22,370,037
2016-10-04 2016-09-30 1.586 14,599,655 +651,335 0.45% 23,152,886
2016-10-03 2016-09-29 1.626 13,948,320 -19,510 0.43% 22,677,612
2016-09-29 2016-09-27 1.639 13,967,830 -40,521 0.43% 22,895,474
2016-09-28 2016-09-26 1.613 14,008,351 +1,410,724 0.44% 22,588,530
2016-09-27 2016-09-23 1.706 12,597,627 -2,240,651 0.39% 21,488,906
2016-09-26 2016-09-22 1.746 14,838,278 +2,228,645 0.46% 25,904,212
2016-09-23 2016-09-21 1.706 12,609,633 -1,697,817 0.39% 21,509,385
2016-09-22 2016-09-20 1.692 14,307,450 +2,249,656 0.44% 24,214,837
2016-09-20 2016-09-15 1.652 12,057,794 +7,504 0.37% 19,925,312
2016-09-19 2016-09-14 1.652 12,050,290 -601,809 0.37% 19,912,912
2016-09-15 2016-09-13 1.679 12,652,099 -73,538 0.39% 21,244,608
2016-09-14 2016-09-12 1.692 12,725,637 -63,032 0.40% 21,537,676
2016-09-13 2016-09-09 1.772 12,788,669 +270,138 0.40% 22,666,923
2016-09-09 2016-09-07 1.706 12,518,531 -579,297 0.39% 21,353,985
2016-09-08 2016-09-06 1.746 13,097,828 +36,018 0.41% 22,865,788
2016-09-07 2016-09-05 1.732 13,061,810 +49,526 0.41% 22,628,840
2016-09-06 2016-09-02 1.679 13,012,284 +12,006 0.40% 21,849,408
2016-09-05 2016-09-01 1.679 13,000,278 -4,502 0.40% 21,829,248
2016-09-01 2016-08-30 1.719 13,004,780 +4,502 0.40% 22,356,731
2016-08-31 2016-08-29 1.679 13,000,278 -39,020 0.40% 21,829,248
2016-08-29 2016-08-25 1.706 13,039,298 -118,561 0.40% 22,242,304
2016-08-26 2016-08-24 1.652 13,157,859 +16,508 0.41% 21,743,152
2016-08-25 2016-08-23 1.666 13,141,351 +90,047 0.41% 21,891,001
2016-08-24 2016-08-22 1.692 13,051,304 -3,002 0.41% 22,088,855
2016-08-23 2016-08-19 1.732 13,054,306 +219,113 0.41% 22,615,840
2016-08-22 2016-08-18 1.719 12,835,193 +45,023 0.40% 22,065,191
2016-08-19 2016-08-17 1.719 12,790,170 +46,524 0.40% 21,987,792
2016-08-18 2016-08-16 1.692 12,743,646 -42,022 0.40% 21,568,156
2016-08-17 2016-08-15 1.706 12,785,668 +93,048 0.40% 21,809,664
2016-08-16 2016-08-12 1.692 12,692,620 -7,504 0.39% 21,481,796
2016-08-15 2016-08-11 1.692 12,700,124 +37,519 0.39% 21,494,496
2016-08-12 2016-08-10 1.586 12,662,605 +6,003 0.39% 20,081,013
2016-08-11 2016-08-09 1.573 12,656,602 +18,010 0.39% 19,902,825
2016-08-10 2016-08-08 1.586 12,638,592 +412,712 0.39% 20,042,931
2016-08-09 2016-08-05 1.559 12,225,880 +453,233 0.38% 19,062,576
2016-08-08 2016-08-04 1.519 11,772,647 +126,064 0.37% 17,885,231
2016-08-05 2016-08-03 1.519 11,646,583 +132,068 0.36% 17,693,712
2016-08-04 2016-08-01 1.533 11,514,515 +57,029 0.36% 17,646,520
2016-08-03 2016-07-29 1.519 11,457,486 +1,424,832 0.36% 17,406,433
2016-08-01 2016-07-28 1.533 10,032,654 +4,503 0.31% 15,375,500
2016-07-28 2016-07-26 1.559 10,028,151 +18,009 0.31% 15,635,879
2016-07-26 2016-07-22 1.533 10,010,142 +135,069 0.31% 15,341,000
2016-07-25 2016-07-21 1.626 9,875,073 -108,055 0.31% 16,055,200
2016-07-22 2016-07-20 1.519 9,983,128 +19,510 0.31% 15,166,560
2016-07-20 2016-07-18 1.506 9,963,618 -45,023 0.31% 15,004,140
2016-07-19 2016-07-15 1.506 10,008,641 -790,907 0.31% 15,071,939
2016-07-18 2016-07-14 1.533 10,799,548 -1,565,304 0.34% 16,550,801
2016-07-15 2016-07-13 1.546 12,364,852 +6,003 0.38% 19,114,480
2016-07-14 2016-07-12 1.559 12,358,849 -15,007 0.38% 19,269,901
2016-07-13 2016-07-11 1.533 12,373,856 -118,561 0.38% 18,963,499
2016-07-12 2016-07-08 1.466 12,492,417 -187,597 0.39% 18,312,800
2016-07-11 2016-07-07 1.413 12,680,014 -10,505 0.39% 17,911,881
2016-07-07 2016-07-05 1.413 12,690,519 -6,003 0.39% 17,926,720
2016-07-06 2016-07-04 1.439 12,696,522 -457,735 0.39% 18,273,600
2016-07-05 2016-06-30 1.399 13,154,257 -631,825 0.41% 18,406,500
2016-07-04 2016-06-29 1.373 13,786,082 -1,127,079 0.43% 18,923,160
2016-06-30 2016-06-28 1.373 14,913,161 -672,345 0.46% 20,470,220
2016-06-29 2016-06-27 1.386 15,585,506 -10,506 0.48% 21,600,800
2016-06-28 2016-06-24 1.359 15,596,012 +1,501 0.48% 21,199,681
2016-06-24 2016-06-22 1.466 15,594,511 -33,017 0.48% 22,860,200
2016-06-23 2016-06-21 1.426 15,627,528 -121,562 0.49% 22,283,820
2016-06-22 2016-06-20 1.413 15,749,090 -12,006 0.49% 22,247,280
2016-06-21 2016-06-17 1.453 15,761,096 -40,521 0.49% 22,894,360
2016-06-20 2016-06-16 1.439 15,801,617 -58,530 0.49% 22,742,640
2016-06-17 2016-06-15 1.439 15,860,147 -31,516 0.49% 22,826,880
2016-06-16 2016-06-14 1.479 15,891,663 +18,009 0.49% 23,507,579
2016-06-15 2016-06-13 1.493 15,873,654 -78,040 0.49% 23,692,480
2016-06-14 2016-06-10 1.533 15,951,694 -115,560 0.50% 24,446,700
2016-06-13 2016-06-08 1.613 16,067,254 -13,507 0.50% 25,908,521
2016-06-10 2016-06-07 1.586 16,080,761 -123,063 0.50% 25,501,701
2016-06-08 2016-06-06 1.646 16,203,824 +6,003 0.50% 26,677,557
2016-06-07 2016-06-03 1.660 16,197,821 +338,971 0.50% 26,889,904
2016-06-06 2016-06-02 1.619 15,858,850 -8,746 0.51% 25,674,441
2016-06-03 2016-06-01 1.591 15,867,596 +17,493 0.51% 25,253,200
2016-06-02 2016-05-31 1.537 15,850,103 +118,078 0.51% 24,355,520
2016-06-01 2016-05-30 1.509 15,732,025 -5,831 0.50% 23,742,399
2016-05-31 2016-05-27 1.468 15,737,856 +53,936 0.50% 23,103,439
2016-05-30 2016-05-26 1.482 15,683,920 -7,288 0.50% 23,239,440
2016-05-27 2016-05-25 1.509 15,691,208 +84,549 0.50% 23,680,799
2016-05-26 2016-05-24 1.509 15,606,659 +217,205 0.50% 23,553,200
2016-05-25 2016-05-23 1.509 15,389,454 -421,290 0.49% 23,225,399
2016-05-20 2016-05-18 1.523 15,810,744 -42,275 0.51% 24,078,120
2016-05-19 2016-05-17 1.537 15,853,019 -61,225 0.51% 24,360,001
2016-05-18 2016-05-16 1.495 15,914,244 +11,662 0.51% 23,799,060
2016-05-17 2016-05-13 1.482 15,902,582 -208,458 0.51% 23,563,440
2016-05-16 2016-05-12 1.523 16,111,040 -112,247 0.52% 24,535,440
2016-05-13 2016-05-11 1.537 16,223,287 -116,620 0.52% 24,928,960
2016-05-12 2016-05-10 1.523 16,339,907 -1,629,763 0.52% 24,883,981
2016-05-11 2016-05-09 1.454 17,969,670 -99,127 0.57% 26,133,240
2016-05-10 2016-05-06 1.482 18,068,797 -562,691 0.58% 26,773,200
2016-05-09 2016-05-05 1.537 18,631,488 -415,458 0.60% 28,629,440
2016-05-06 2016-05-04 1.550 19,046,946 -390,677 0.61% 29,529,160
2016-05-05 2016-05-03 1.605 19,437,623 -510,212 0.62% 31,201,560
2016-05-04 2016-04-29 1.619 19,947,835 -199,712 0.64% 32,294,240
2016-05-03 2016-04-28 1.633 20,147,547 -491,261 0.64% 32,893,981
2016-04-29 2016-04-27 1.660 20,638,808 -349,860 0.66% 34,262,360
2016-04-27 2016-04-25 1.770 20,988,668 -61,225 0.67% 37,146,841
2016-04-26 2016-04-22 1.797 21,049,893 -91,838 0.67% 37,832,800
2016-04-25 2016-04-21 1.825 21,141,731 -169,099 0.68% 38,577,979
2016-04-22 2016-04-20 1.825 21,310,830 -21,866 0.68% 38,886,540
2016-04-21 2016-04-19 1.866 21,332,696 -11,662 0.68% 39,804,479
2016-04-20 2016-04-18 1.825 21,344,358 -8,747 0.68% 38,947,719
2016-04-14 2016-04-12 1.825 21,353,105 -2,915 0.68% 38,963,680
2016-04-12 2016-04-08 1.770 21,356,020 -67,057 0.68% 37,796,999
2016-04-08 2016-04-06 1.797 21,423,077 -72,217 0.68% 38,503,520
2016-04-07 2016-04-05 1.770 21,495,294 -75,803 0.69% 38,043,494
2016-04-06 2016-04-01 1.825 21,571,097 -40,817 0.69% 39,361,457
2016-04-05 2016-03-31 1.825 21,611,914 -250,732 0.69% 39,435,937
2016-04-01 2016-03-30 1.838 21,862,646 -51,022 0.70% 40,193,406
2016-03-31 2016-03-29 1.797 21,913,668 -10,204 0.70% 39,385,255
2016-03-30 2016-03-24 1.825 21,923,872 -43,732 0.70% 40,005,177
2016-03-29 2016-03-23 1.838 21,967,604 -30,613 0.70% 40,386,367
2016-03-24 2016-03-22 1.866 21,998,217 -91,838 0.70% 41,046,269
2016-03-23 2016-03-21 1.893 22,090,055 -209,916 0.71% 41,823,770
2016-03-22 2016-03-18 1.866 22,299,971 +5,831 0.71% 41,609,309
2016-03-21 2016-03-17 1.715 22,294,140 -37,902 0.71% 38,233,850
2016-03-18 2016-03-16 1.660 22,332,042 -134,112 0.71% 37,073,288
2016-03-17 2016-03-15 1.674 22,466,154 -58,310 0.72% 37,604,157
2016-03-16 2016-03-14 1.660 22,524,464 +5,831 0.72% 37,392,726
2016-03-15 2016-03-11 1.633 22,518,633 +4,373 0.72% 36,765,145
2016-03-14 2016-03-10 1.646 22,514,260 -17,493 0.72% 37,066,896
2016-03-11 2016-03-09 1.646 22,531,753 -2,916 0.72% 37,095,696
2016-03-10 2016-03-08 1.660 22,534,669 +17,493 0.72% 37,409,667
2016-03-09 2016-03-07 1.674 22,517,176 +21,867 0.72% 37,689,558
2016-03-08 2016-03-04 1.674 22,495,309 -26,240 0.72% 37,652,957
2016-03-07 2016-03-03 1.578 22,521,549 +49,564 0.72% 35,533,942
2016-03-04 2016-03-02 1.633 22,471,985 +21,866 0.72% 36,688,985
2016-03-02 2016-02-29 1.591 22,450,119 -48,106 0.72% 35,729,253
2016-03-01 2016-02-26 1.578 22,498,225 -1,458 0.72% 35,497,142
2016-02-29 2016-02-25 1.537 22,499,683 +14,578 0.72% 34,573,370
2016-02-26 2016-02-24 1.578 22,485,105 +237,613 0.72% 35,476,442
2016-02-25 2016-02-23 1.578 22,247,492 +701,177 0.71% 35,101,542
2016-02-24 2016-02-22 1.619 21,546,315 +596,219 0.69% 34,882,075
2016-02-23 2016-02-19 1.591 20,950,096 +674,938 0.67% 33,341,973
2016-02-22 2016-02-18 1.578 20,275,158 +727,417 0.65% 31,989,642
2016-02-19 2016-02-17 1.495 19,547,741 +36,443 0.63% 29,232,797
2016-02-18 2016-02-16 1.495 19,511,298 +128,282 0.62% 29,178,298
2016-02-17 2016-02-15 1.454 19,383,016 +189,508 0.62% 28,188,665
2016-02-16 2016-02-12 1.386 19,193,508 +93,296 0.61% 26,596,410
2016-02-15 2016-02-11 1.372 19,100,212 -30,905 0.61% 26,205,079
2016-02-12 2016-02-05 1.454 19,131,117 +43,733 0.61% 27,822,329
2016-02-11 2016-02-04 1.523 19,087,384 +32,070 0.61% 29,068,103
2016-02-03 2016-02-01 1.523 19,055,314 -20,408 0.61% 29,019,263
2016-02-02 2016-01-29 1.564 19,075,722 +118,077 0.61% 29,835,487
2016-02-01 2016-01-28 1.495 18,957,645 -20,408 0.61% 28,350,334
2016-01-29 2016-01-27 1.468 18,978,053 +64,141 0.61% 27,860,104
2016-01-28 2016-01-26 1.495 18,913,912 +90,380 0.60% 28,284,933
2016-01-27 2016-01-25 1.605 18,823,532 -26,239 0.60% 30,215,812
2016-01-26 2016-01-22 1.591 18,849,771 -48,106 0.60% 29,999,317
2016-01-25 2016-01-21 1.550 18,897,877 -84,549 0.60% 29,298,053
2016-01-22 2016-01-20 1.729 18,982,426 -17,493 0.61% 32,814,784
2016-01-21 2016-01-19 1.921 18,999,919 -26,240 0.61% 36,494,472
2016-01-20 2016-01-18 1.838 19,026,159 -301,754 0.61% 34,978,664
2016-01-19 2016-01-15 1.948 19,327,913 -122,451 0.62% 37,654,822
2016-01-18 2016-01-14 1.962 19,450,364 -138,486 0.62% 38,160,237
2016-01-15 2016-01-13 1.989 19,588,850 -151,606 0.63% 38,969,446
2016-01-14 2016-01-12 1.962 19,740,456 -42,274 0.63% 38,729,377
2016-01-13 2016-01-11 2.031 19,782,730 -123,909 0.63% 40,169,390
2016-01-12 2016-01-08 2.058 19,906,639 +2,431,525 0.64% 40,967,220
2016-01-11 2016-01-07 2.085 17,475,114 -556,860 0.56% 36,442,730
2016-01-08 2016-01-06 2.181 18,031,974 -11,662 0.58% 39,335,773
2016-01-07 2016-01-05 2.195 18,043,636 -83,821 0.58% 39,608,768
2016-01-06 2016-01-04 2.195 18,127,457 +16,036 0.58% 39,792,769
2016-01-05 2015-12-31 2.332 18,111,421 +125,716 0.58% 42,242,415
2016-01-04 2015-12-29 2.374 17,985,705 +68,514 0.58% 42,689,480
2015-12-30 2015-12-28 2.346 17,917,191 -1,166 0.57% 42,035,220
2015-12-29 2015-12-24 2.470 17,918,357 -11,662 0.57% 44,250,480
2015-12-28 2015-12-22 2.195 17,930,019 -2,916 0.57% 39,359,360
2015-12-23 2015-12-21 2.195 17,932,935 +501,466 0.57% 39,365,761
2015-12-22 2015-12-18 2.127 17,431,469 +434,409 0.56% 37,069,180
2015-12-21 2015-12-17 2.154 16,997,060 +276,972 0.54% 36,611,772
2015-12-18 2015-12-16 2.113 16,720,088 -8,746 0.53% 35,326,985
2015-12-17 2015-12-15 2.154 16,728,834 -2,137,351 0.53% 36,034,012
2015-12-16 2015-12-14 2.072 18,866,185 +457,441 0.60% 39,084,839
2015-12-15 2015-12-11 2.085 18,408,744 -46,648 0.59% 38,389,728
2015-12-14 2015-12-10 2.168 18,455,392 -4,186,946 0.59% 40,006,233
2015-12-11 2015-12-09 2.223 22,642,338 +129,740 0.72% 50,324,976
2015-12-10 2015-12-08 2.181 22,512,598 +2,599,457 0.72% 49,110,011
2015-12-09 2015-12-07 2.250 19,913,141 -49,563 0.64% 44,805,457
2015-12-08 2015-12-04 2.209 19,962,704 -572,895 0.64% 44,095,324
2015-12-07 2015-12-03 2.181 20,535,599 -714,297 0.66% 44,797,295
2015-12-04 2015-12-02 2.209 21,249,896 -602,051 0.68% 46,938,583
2015-12-03 2015-12-01 2.209 21,851,947 +48,106 0.70% 48,268,445
2015-12-02 2015-11-30 2.209 21,803,841 -2,545,229 0.70% 48,162,184
2015-12-01 2015-11-27 2.236 24,349,070 -288,635 0.78% 54,452,431
2015-11-30 2015-11-26 2.250 24,637,705 -750,740 0.79% 55,435,937
2015-11-27 2015-11-25 2.360 25,388,445 -1,046,664 0.81% 59,911,728
2015-11-26 2015-11-24 2.346 26,435,109 -386,303 0.85% 62,018,964
2015-11-25 2015-11-23 2.374 26,821,412 -943,164 0.86% 63,661,231
2015-11-24 2015-11-20 2.442 27,764,576 -641,409 0.89% 67,804,473
2015-11-23 2015-11-19 2.470 28,405,985 -615,170 0.91% 70,150,319
2015-11-20 2015-11-18 2.415 29,021,155 -120,993 0.93% 70,076,863
2015-11-19 2015-11-17 2.415 29,142,148 -77,261 0.93% 70,369,023
2015-11-18 2015-11-16 2.470 29,219,409 -346,944 0.93% 72,159,120
2015-11-17 2015-11-13 2.511 29,566,353 -58,310 0.95% 74,232,851
2015-11-16 2015-11-12 2.552 29,624,663 -342,571 0.95% 75,598,583
2015-11-13 2015-11-11 2.538 29,967,234 -247,818 0.96% 76,061,639
2015-11-12 2015-11-10 2.566 30,215,052 -23,324 0.97% 77,519,729
2015-11-11 2015-11-09 2.607 30,238,376 -31,704 0.97% 78,824,161
2015-11-10 2015-11-06 2.648 30,270,080 -2,788,674 0.97% 80,152,703
2015-11-09 2015-11-05 2.593 33,058,754 +29,155 1.06% 85,722,648
2015-11-06 2015-11-04 2.648 33,029,599 -540,824 1.06% 87,459,684
2015-11-05 2015-11-03 2.552 33,570,423 -2,916 1.07% 85,667,689
2015-11-04 2015-11-02 2.552 33,573,339 +3,115,209 1.07% 85,675,130
2015-11-03 2015-10-30 2.579 30,458,130 -3,381,977 0.97% 78,561,249
2015-11-02 2015-10-29 2.579 33,840,107 -518,959 1.08% 87,284,448
2015-10-30 2015-10-28 2.648 34,359,066 +53,937 1.10% 90,980,004
2015-10-29 2015-10-27 2.730 34,305,129 -199,711 1.10% 93,661,137
2015-10-28 2015-10-26 2.799 34,504,840 -65,599 1.10% 96,573,391
2015-10-27 2015-10-23 2.895 34,570,439 -58,310 1.11% 100,077,084
2015-10-26 2015-10-22 2.854 34,628,749 -561,881 1.11% 98,820,587
2015-10-23 2015-10-20 2.895 35,190,630 +458,025 1.13% 101,872,459
2015-10-22 2015-10-19 2.895 34,732,605 -941,327 1.11% 100,546,534
2015-10-20 2015-10-16 2.909 35,673,932 +618,086 1.14% 103,760,997
2015-10-19 2015-10-15 2.936 35,055,846 -1,279,201 1.12% 102,925,153
2015-10-16 2015-10-14 2.799 36,335,047 +963,572 1.16% 101,695,840
2015-10-15 2015-10-13 2.826 35,371,475 +88,923 1.13% 99,969,538
2015-10-14 2015-10-12 2.826 35,282,552 -14,578 1.13% 99,718,217
2015-10-13 2015-10-09 2.662 35,297,130 +6,949,089 1.13% 93,948,190
2015-10-12 2015-10-08 2.662 28,348,041 +7,607,991 0.91% 75,452,229
2015-10-09 2015-10-07 2.717 20,740,050 -562,691 0.66% 56,340,706
2015-10-08 2015-10-06 2.607 21,302,741 -42,275 0.68% 55,531,114
2015-10-07 2015-10-05 2.662 21,345,016 -33,528 0.68% 56,812,710
2015-10-06 2015-10-02 2.648 21,378,544 -26,240 0.68% 56,608,641
2015-10-05 2015-09-30 2.634 21,404,784 +42,275 0.68% 56,384,453
2015-10-02 2015-09-29 2.511 21,362,509 -53,937 0.68% 53,635,291
2015-09-29 2015-09-24 2.607 21,416,446 -679,310 0.68% 55,827,515
2015-09-25 2015-09-23 2.579 22,095,756 -52,479 0.71% 56,992,015
2015-09-24 2015-09-22 2.675 22,148,235 -1,387,777 0.71% 59,254,458
2015-09-23 2015-09-21 2.662 23,536,012 -758,030 0.75% 62,644,349
2015-09-22 2015-09-18 2.634 24,294,042 -1,148,706 0.78% 63,995,333
2015-09-21 2015-09-17 2.593 25,442,748 -628,290 0.81% 65,974,045
2015-09-18 2015-09-16 2.552 26,071,038 -215,746 0.83% 66,530,159
2015-09-17 2015-09-15 2.483 26,286,784 -481,057 0.84% 65,277,472
2015-09-16 2015-09-14 2.483 26,767,841 -278,431 0.86% 66,472,071
2015-09-15 2015-09-11 2.524 27,046,272 +56,853 0.86% 68,276,701
2015-09-14 2015-09-10 2.552 26,989,419 +7,928,696 0.86% 68,873,757
2015-09-11 2015-09-09 2.662 19,060,723 +21,866 0.61% 50,732,749
2015-09-10 2015-09-08 2.620 19,038,857 +20,408 0.61% 49,890,922
2015-09-09 2015-09-07 2.538 19,018,449 -27,697 0.61% 48,271,869
2015-09-08 2015-09-04 2.593 19,046,146 -10,204 0.61% 49,387,405
2015-09-07 2015-09-02 2.483 19,056,350 +17,493 0.61% 47,322,272
2015-09-01 2015-08-28 2.579 19,038,857 -7,289 0.61% 49,107,295
2015-08-31 2015-08-27 2.593 19,046,146 -51,021 0.61% 49,387,405
2015-08-27 2015-08-25 2.387 19,097,167 -4,753,719 0.61% 45,589,569
2015-08-26 2015-08-24 2.415 23,850,886 +364,437 0.76% 57,592,307
2015-08-25 2015-08-21 2.552 23,486,449 -602,050 0.75% 59,934,598
2015-08-24 2015-08-20 2.785 24,088,499 -1,282,819 0.77% 67,089,271
2015-08-21 2015-08-19 2.991 25,371,318 -820,713 0.81% 75,883,406
2015-08-19 2015-08-17 3.361 26,192,031 -34,986 0.84% 88,040,511
2015-08-14 2015-08-12 3.334 26,227,017 -530,620 0.84% 87,438,453
2015-08-12 2015-08-10 3.430 26,757,637 -527,705 0.86% 91,777,254
2015-08-11 2015-08-07 3.416 27,285,342 -106,416 0.87% 93,212,905
2015-08-07 2015-08-05 3.416 27,391,758 -42,275 0.88% 93,576,446
2015-08-06 2015-08-04 3.334 27,434,033 -765,318 0.88% 91,462,533
2015-08-05 2015-08-03 3.169 28,199,351 +75,803 0.90% 89,371,364
2015-08-04 2015-07-31 3.334 28,123,548 +421,290 0.90% 93,761,312
2015-08-03 2015-07-30 3.375 27,702,258 +282,803 0.89% 93,496,977
2015-07-31 2015-07-29 3.430 27,419,455 +723,043 0.88% 94,047,254
2015-07-30 2015-07-28 3.430 26,696,412 -62,683 0.85% 91,567,256
2015-07-28 2015-07-24 3.649 26,759,095 -736,207 0.86% 97,656,319
2015-07-27 2015-07-23 3.746 27,495,302 -241,942 0.88% 102,983,687
2015-07-24 2015-07-22 3.759 27,737,244 +276,972 0.89% 104,270,430
2015-07-23 2015-07-21 3.800 27,460,272 +384,846 0.88% 104,359,478
2015-07-22 2015-07-20 3.814 27,075,426 +80,905 0.87% 103,268,386
2015-07-21 2015-07-17 3.787 26,994,521 +5,820,791 0.86% 102,219,088
2015-07-20 2015-07-16 3.622 21,173,730 -189,508 0.68% 76,691,740
2015-07-17 2015-07-15 3.526 21,363,238 -705,550 0.68% 75,326,449
2015-07-16 2015-07-14 3.540 22,068,788 -521,874 0.71% 78,116,987
2015-07-15 2015-07-13 3.622 22,590,662 -427,121 0.72% 81,823,901
2015-07-14 2015-07-10 3.403 23,017,783 -1,952,873 0.74% 78,318,158
2015-07-13 2015-07-09 3.320 24,970,656 -1,203,371 0.80% 82,907,269
2015-07-10 2015-07-08 2.620 26,174,027 +825,085 0.84% 68,588,485
2015-07-09 2015-07-07 2.867 25,348,942 +6,560 0.81% 72,686,443
2015-07-08 2015-07-06 3.210 25,342,382 -117,587 0.81% 81,359,933
2015-07-06 2015-07-02 3.992 25,459,969 +32,071 0.81% 101,647,840
2015-07-03 2015-06-30 4.075 25,427,898 +291,549 0.81% 103,612,989
2015-07-02 2015-06-29 4.034 25,136,349 -967,945 0.80% 101,390,397
2015-06-30 2015-06-26 4.075 26,104,294 +4,193,433 0.83% 106,369,152
2015-06-29 2015-06-25 4.171 21,910,861 +129,740 0.70% 91,386,137
2015-06-26 2015-06-24 4.239 21,781,121 +986,742 0.70% 92,339,177
2015-06-25 2015-06-23 4.267 20,794,379 +951,543 0.66% 88,726,559
2015-06-24 2015-06-22 4.267 19,842,836 +582,163 0.63% 84,666,465
2015-06-23 2015-06-19 4.308 19,260,673 +3,963,619 0.62% 82,975,218
2015-06-22 2015-06-18 4.335 15,297,054 -1,392,295 0.49% 66,319,642
2015-06-19 2015-06-17 4.500 16,689,349 +1,183,692 0.53% 75,103,562
2015-06-17 2015-06-15 4.788 15,505,657 +612,983 0.50% 74,244,262
2015-06-16 2015-06-12 4.761 14,892,674 +61,225 0.48% 70,900,525
2015-06-15 2015-06-11 4.322 14,831,449 +230,325 0.47% 64,097,550
2015-06-12 2015-06-10 4.102 14,601,124 +170,556 0.47% 59,896,959
2015-06-03 2015-06-01 4.418 14,430,568 +218,663 0.46% 63,750,940
2015-06-02 2015-05-29 4.226 14,211,905 +556,860 0.45% 60,055,157
2015-05-28 2015-05-26 4.267 13,655,045 +109,331 0.44% 58,264,070
2015-05-05 2015-04-30 4.143 13,545,714 +861,529 0.43% 56,124,972
2015-05-04 2015-04-29 4.185 12,684,185 +424,205 0.41% 53,077,407
2015-04-30 2015-04-28 4.198 12,259,980 -524,789 0.39% 51,470,511
2015-04-29 2015-04-27 4.239 12,784,769 +721,585 0.41% 54,199,922
2015-04-27 2015-04-23 4.185 12,063,184 +1,093,312 0.39% 50,478,807
2015-04-24 2015-04-22 4.198 10,969,872 +765,318 0.35% 46,054,310
2015-04-23 2015-04-21 4.020 10,204,554 +1,339,031 0.33% 41,021,255
2015-04-20 2015-04-16 4.267 8,865,523 -2,941,643 0.28% 37,827,884
2015-04-17 2015-04-15 4.130 11,807,166 +3,884,900 0.38% 48,759,524
2015-04-16 2015-04-14 4.294 7,922,266 +151,606 0.25% 34,020,528
2015-04-15 2015-04-13 4.665 7,770,660 +412,543 0.25% 36,248,006
2015-04-14 2015-04-10 4.171 7,358,117 +4,028,845 0.24% 30,689,341
2015-04-13 2015-04-09 4.130 3,329,272 +2,062,634 0.11% 13,748,745
2015-04-10 2015-04-08 3.951 1,266,638 +1,177,715 0.04% 5,004,864
2015-04-08 2015-04-01 3.210 88,923 -875,545 0.00% 285,481
2015-03-25 2015-03-23 3.032 964,468 +875,545 0.03% 2,924,337
2014-12-18 2014-12-16 2.758 88,923 +7,289 0.00% 245,221
2014-12-09 2014-12-05 3.005 81,634 -48,106 0.00% 245,280
2014-11-27 2014-11-25 3.499 129,740 -3,509,880 0.00% 453,901
2014-11-26 2014-11-24 3.622 3,639,620 -1,226,695 0.12% 13,182,788
2014-11-24 2014-11-20 3.457 4,866,315 -1,694,633 0.16% 16,824,728
2014-11-20 2014-11-18 3.361 6,560,948 -1,688,074 0.21% 22,053,624
2014-11-17 2014-11-13 3.499 8,249,022 +444,614 0.26% 28,859,575
2014-11-13 2014-11-11 3.540 7,804,408 +3,589,897 0.25% 27,625,298
2014-11-10 2014-11-06 3.773 4,214,511 +2,889,417 0.13% 15,901,100
2014-11-07 2014-11-05 3.636 1,325,094 -663,275 0.04% 4,817,701
2014-11-05 2014-11-03 3.553 1,988,369 -364,438 0.06% 7,065,519
2014-11-04 2014-10-31 3.471 2,352,807 -1,602,066 0.08% 8,166,841
2014-10-30 2014-10-28 3.595 3,954,873 -864,445 0.13% 14,216,122
2014-10-23 2014-10-21 3.485 4,819,318 -983,980 0.16% 16,794,481
2014-10-15 2014-10-13 3.073 5,803,298 +663,276 0.19% 17,834,880
2014-10-13 2014-10-09 3.156 5,140,022 -1,384,862 0.17% 16,219,599
2014-10-10 2014-10-08 3.169 6,524,884 -5,173,550 0.22% 20,679,121
2014-10-09 2014-10-07 3.114 11,698,434 -72,888 0.39% 36,433,499
2014-10-08 2014-10-06 3.197 11,771,322 -1,202,643 0.39% 37,629,501
2014-10-07 2014-10-03 2.689 12,973,965 0.43% 34,888,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top