History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 6,470,000 | +0 | 0.15% | 19,604,100 |
| 2025-10-13 | 2025-10-09 | 3.200 | 6,470,000 | +0 | 0.15% | 20,704,000 |
| 2025-10-10 | 2025-10-08 | 2.970 | 6,470,000 | +12,000 | 0.15% | 19,215,900 |
| 2025-10-08 | 2025-10-03 | 3.030 | 6,458,000 | -10,000 | 0.15% | 19,567,740 |
| 2025-10-06 | 2025-10-02 | 2.900 | 6,468,000 | +10,000 | 0.15% | 18,757,200 |
| 2025-10-03 | 2025-09-30 | 2.960 | 6,458,000 | +216,000 | 0.15% | 19,115,680 |
| 2025-09-26 | 2025-09-24 | 2.700 | 6,242,000 | -30,000 | 0.15% | 16,853,400 |
| 2025-09-25 | 2025-09-23 | 2.710 | 6,272,000 | +40,000 | 0.15% | 16,997,120 |
| 2025-09-16 | 2025-09-12 | 2.610 | 6,232,000 | +180,000 | 0.15% | 16,265,520 |
| 2025-09-08 | 2025-09-04 | 2.450 | 6,052,000 | -100,000 | 0.14% | 14,827,400 |
| 2025-09-05 | 2025-09-03 | 2.470 | 6,152,000 | -50,000 | 0.14% | 15,195,440 |
| 2025-08-28 | 2025-08-26 | 2.430 | 6,202,000 | -100,000 | 0.14% | 15,070,860 |
| 2025-08-22 | 2025-08-20 | 2.440 | 6,302,000 | +20,000 | 0.15% | 15,376,880 |
| 2025-08-18 | 2025-08-14 | 2.490 | 6,282,000 | +520,000 | 0.15% | 15,642,180 |
| 2025-08-15 | 2025-08-13 | 2.490 | 5,762,000 | +110,000 | 0.13% | 14,347,380 |
| 2025-08-14 | 2025-08-12 | 2.470 | 5,652,000 | +120,000 | 0.13% | 13,960,440 |
| 2025-08-11 | 2025-08-07 | 2.460 | 5,532,000 | -168,000 | 0.13% | 13,608,720 |
| 2025-08-07 | 2025-08-05 | 2.450 | 5,700,000 | +80,000 | 0.13% | 13,965,000 |
| 2025-07-28 | 2025-07-24 | 2.610 | 5,620,000 | +10,000 | 0.13% | 14,668,200 |
| 2025-07-23 | 2025-07-21 | 2.560 | 5,610,000 | +88,000 | 0.13% | 14,361,600 |
| 2025-07-17 | 2025-07-15 | 2.520 | 5,522,000 | -50,000 | 0.13% | 13,915,440 |
| 2025-07-16 | 2025-07-14 | 2.520 | 5,572,000 | +20,000 | 0.13% | 14,041,440 |
| 2025-07-11 | 2025-07-09 | 2.510 | 5,552,000 | +2,000 | 0.13% | 13,935,520 |
| 2025-06-10 | 2025-06-06 | 2.390 | 5,550,000 | +10,000 | 0.13% | 13,264,500 |
| 2025-06-03 | 2025-05-30 | 2.500 | 5,540,000 | +265,684 | 0.13% | 13,849,381 |
| 2025-06-02 | 2025-05-29 | 2.510 | 5,274,316 | +260,860 | 0.13% | 13,240,601 |
| 2025-05-23 | 2025-05-21 | 2.531 | 5,013,456 | +856,838 | 0.12% | 12,691,060 |
| 2025-04-28 | 2025-04-24 | 2.384 | 4,156,618 | -1,011,069 | 0.10% | 9,910,821 |
| 2025-04-17 | 2025-04-15 | 2.374 | 5,167,687 | -418,899 | 0.13% | 12,267,280 |
| 2025-04-16 | 2025-04-14 | 2.363 | 5,586,586 | -1,904 | 0.14% | 13,203,001 |
| 2025-03-27 | 2025-03-25 | 2.531 | 5,588,490 | -20,945 | 0.14% | 14,146,701 |
| 2025-03-06 | 2025-03-04 | 2.458 | 5,609,435 | -19,041 | 0.14% | 13,787,281 |
| 2025-01-07 | 2025-01-03 | 2.405 | 5,628,476 | -198,024 | 0.14% | 13,538,481 |
| 2024-12-12 | 2024-12-10 | 2.479 | 5,826,500 | -28,562 | 0.14% | 14,443,199 |
| 2024-11-29 | 2024-11-27 | 2.426 | 5,855,062 | +28,562 | 0.14% | 14,206,501 |
| 2024-11-26 | 2024-11-22 | 2.353 | 5,826,500 | -17,137 | 0.14% | 13,708,799 |
| 2024-11-07 | 2024-11-05 | 2.500 | 5,843,637 | +17,137 | 0.14% | 14,608,440 |
| 2024-11-04 | 2024-10-31 | 2.416 | 5,826,500 | -9,521 | 0.14% | 14,075,999 |
| 2024-11-01 | 2024-10-30 | 2.384 | 5,836,021 | -24,753 | 0.14% | 13,915,100 |
| 2024-10-31 | 2024-10-29 | 2.437 | 5,860,774 | -38,082 | 0.14% | 14,281,920 |
| 2024-10-29 | 2024-10-25 | 2.479 | 5,898,856 | +19,041 | 0.14% | 14,622,561 |
| 2024-10-25 | 2024-10-23 | 2.521 | 5,879,815 | +72,355 | 0.14% | 14,822,400 |
| 2024-10-23 | 2024-10-21 | 2.374 | 5,807,460 | -38,081 | 0.14% | 13,786,001 |
| 2024-10-15 | 2024-10-10 | 2.510 | 5,845,541 | +38,081 | 0.14% | 14,674,599 |
| 2024-10-09 | 2024-10-07 | 2.983 | 5,807,460 | -76,163 | 0.14% | 17,324,001 |
| 2024-10-08 | 2024-10-04 | 2.826 | 5,883,623 | +159,943 | 0.14% | 16,624,200 |
| 2024-10-07 | 2024-10-03 | 2.647 | 5,723,680 | +243,723 | 0.14% | 15,150,240 |
| 2024-10-04 | 2024-10-02 | 2.741 | 5,479,957 | +13,329 | 0.13% | 15,023,160 |
| 2024-09-30 | 2024-09-26 | 2.510 | 5,466,628 | +142,806 | 0.13% | 13,723,379 |
| 2024-09-24 | 2024-09-20 | 2.311 | 5,323,822 | -9,520 | 0.13% | 12,302,400 |
| 2024-09-10 | 2024-09-05 | 2.195 | 5,333,342 | -47,603 | 0.13% | 11,708,179 |
| 2024-08-21 | 2024-08-19 | 2.290 | 5,380,945 | -19,040 | 0.13% | 12,321,361 |
| 2024-08-12 | 2024-08-08 | 2.300 | 5,399,985 | +95,204 | 0.13% | 12,421,679 |
| 2024-07-31 | 2024-07-29 | 2.500 | 5,304,781 | -28,561 | 0.13% | 13,261,360 |
| 2024-07-29 | 2024-07-25 | 2.479 | 5,333,342 | -36,178 | 0.13% | 13,220,719 |
| 2024-07-11 | 2024-07-09 | 2.500 | 5,369,520 | +95,204 | 0.13% | 13,423,200 |
| 2024-07-09 | 2024-07-05 | 2.710 | 5,274,316 | +9,521 | 0.13% | 14,293,201 |
| 2024-07-05 | 2024-07-03 | 2.804 | 5,264,795 | +1,904 | 0.13% | 14,765,099 |
| 2024-07-02 | 2024-06-27 | 2.563 | 5,262,891 | -361,776 | 0.13% | 13,488,319 |
| 2024-06-26 | 2024-06-24 | 2.762 | 5,624,667 | +47,602 | 0.14% | 15,538,039 |
| 2024-06-18 | 2024-06-14 | 2.962 | 5,577,065 | +95,204 | 0.14% | 16,519,559 |
| 2024-06-13 | 2024-06-11 | 3.025 | 5,481,861 | +38,082 | 0.13% | 16,583,040 |
| 2024-06-12 | 2024-06-07 | 3.172 | 5,443,779 | -137,094 | 0.13% | 17,268,359 |
| 2024-06-05 | 2024-06-03 | 2.913 | 5,580,873 | +248,788 | 0.14% | 16,259,110 |
| 2024-05-31 | 2024-05-29 | 2.891 | 5,332,085 | -18,192 | 0.14% | 15,417,060 |
| 2024-05-30 | 2024-05-28 | 2.913 | 5,350,277 | -7,277 | 0.14% | 15,587,300 |
| 2024-05-29 | 2024-05-27 | 2.913 | 5,357,554 | +18,192 | 0.14% | 15,608,500 |
| 2024-05-27 | 2024-05-23 | 2.770 | 5,339,362 | +45,480 | 0.14% | 14,792,400 |
| 2024-05-23 | 2024-05-21 | 2.814 | 5,293,882 | +90,960 | 0.14% | 14,899,201 |
| 2024-05-21 | 2024-05-17 | 2.836 | 5,202,922 | +9,096 | 0.13% | 14,757,601 |
| 2024-05-16 | 2024-05-13 | 2.869 | 5,193,826 | +272,881 | 0.13% | 14,903,101 |
| 2024-05-14 | 2024-05-10 | 2.803 | 4,920,945 | +36,384 | 0.13% | 13,795,500 |
| 2024-05-13 | 2024-05-09 | 2.726 | 4,884,561 | +18,192 | 0.13% | 13,317,600 |
| 2024-05-09 | 2024-05-07 | 2.661 | 4,866,369 | -136,440 | 0.12% | 12,947,000 |
| 2024-05-02 | 2024-04-29 | 2.518 | 5,002,809 | +90,960 | 0.13% | 12,594,999 |
| 2024-04-30 | 2024-04-26 | 2.595 | 4,911,849 | +5,458 | 0.13% | 12,744,000 |
| 2024-04-24 | 2024-04-22 | 2.474 | 4,906,391 | +181,920 | 0.13% | 12,136,499 |
| 2024-04-19 | 2024-04-17 | 2.507 | 4,724,471 | -181,920 | 0.12% | 11,842,320 |
| 2024-04-18 | 2024-04-16 | 2.419 | 4,906,391 | +201,931 | 0.13% | 11,866,799 |
| 2024-04-15 | 2024-04-11 | 2.529 | 4,704,460 | -409,321 | 0.12% | 11,895,600 |
| 2024-04-05 | 2024-04-02 | 2.265 | 5,113,781 | +391,129 | 0.13% | 11,581,321 |
| 2024-04-03 | 2024-03-28 | 2.276 | 4,722,652 | +45,480 | 0.12% | 10,747,440 |
| 2024-03-27 | 2024-03-25 | 2.276 | 4,677,172 | -25,469 | 0.12% | 10,643,940 |
| 2024-03-20 | 2024-03-18 | 2.298 | 4,702,641 | -18,192 | 0.12% | 10,805,301 |
| 2024-03-13 | 2024-03-11 | 2.265 | 4,720,833 | +18,192 | 0.12% | 10,691,401 |
| 2024-03-11 | 2024-03-07 | 2.155 | 4,702,641 | -45,480 | 0.12% | 10,133,201 |
| 2024-02-27 | 2024-02-23 | 2.144 | 4,748,121 | +45,480 | 0.12% | 10,179,000 |
| 2024-02-22 | 2024-02-20 | 2.001 | 4,702,641 | -27,288 | 0.12% | 9,409,401 |
| 2024-02-20 | 2024-02-16 | 1.968 | 4,729,929 | +27,288 | 0.12% | 9,308,001 |
| 2024-02-07 | 2024-02-05 | 1.902 | 4,702,641 | +90,960 | 0.12% | 8,944,101 |
| 2024-01-29 | 2024-01-25 | 2.045 | 4,611,681 | +181,921 | 0.12% | 9,430,201 |
| 2024-01-24 | 2024-01-22 | 1.825 | 4,429,760 | -272,881 | 0.11% | 8,084,200 |
| 2024-01-23 | 2024-01-19 | 1.935 | 4,702,641 | -829,556 | 0.12% | 9,099,201 |
| 2023-12-27 | 2023-12-21 | 2.122 | 5,532,197 | -9,096 | 0.14% | 11,738,259 |
| 2023-12-13 | 2023-12-11 | 2.045 | 5,541,293 | +45,480 | 0.14% | 11,331,119 |
| 2023-12-08 | 2023-12-06 | 2.056 | 5,495,813 | +571,229 | 0.14% | 11,298,539 |
| 2023-12-06 | 2023-12-04 | 2.034 | 4,924,584 | -181,920 | 0.13% | 10,015,901 |
| 2023-11-20 | 2023-11-16 | 2.221 | 5,106,504 | -101,875 | 0.13% | 11,340,280 |
| 2023-11-09 | 2023-11-07 | 2.232 | 5,208,379 | +181,920 | 0.13% | 11,623,779 |
| 2023-09-29 | 2023-09-27 | 2.287 | 5,026,459 | -161,909 | 0.13% | 11,494,080 |
| 2023-08-23 | 2023-08-21 | 2.276 | 5,188,368 | +181,920 | 0.13% | 11,807,280 |
| 2023-08-09 | 2023-08-07 | 2.463 | 5,006,448 | -27,288 | 0.13% | 12,328,961 |
| 2023-08-08 | 2023-08-04 | 2.463 | 5,033,736 | +27,288 | 0.13% | 12,396,161 |
| 2023-07-14 | 2023-07-12 | 2.441 | 5,006,448 | -36,384 | 0.13% | 12,218,881 |
| 2023-07-04 | 2023-06-30 | 2.397 | 5,042,832 | +9,096 | 0.13% | 12,085,921 |
| 2023-06-21 | 2023-06-19 | 2.507 | 5,033,736 | +27,288 | 0.13% | 12,617,521 |
| 2023-06-20 | 2023-06-16 | 2.540 | 5,006,448 | -54,576 | 0.13% | 12,714,241 |
| 2023-06-19 | 2023-06-15 | 2.474 | 5,061,024 | +27,288 | 0.13% | 12,519,001 |
| 2023-06-13 | 2023-06-09 | 2.518 | 5,033,736 | -18,192 | 0.13% | 12,672,861 |
| 2023-06-12 | 2023-06-08 | 2.452 | 5,051,928 | +27,288 | 0.13% | 12,385,421 |
| 2023-06-06 | 2023-06-02 | 2.675 | 5,024,640 | +169,238 | 0.13% | 13,442,195 |
| 2023-05-23 | 2023-05-19 | 2.811 | 4,855,402 | -8,822 | 0.13% | 13,649,920 |
| 2023-05-22 | 2023-05-18 | 2.891 | 4,864,224 | +8,822 | 0.13% | 14,060,701 |
| 2023-05-15 | 2023-05-11 | 2.913 | 4,855,402 | +176,432 | 0.13% | 14,145,280 |
| 2023-05-11 | 2023-05-09 | 2.868 | 4,678,970 | -158,789 | 0.12% | 13,419,119 |
| 2023-05-10 | 2023-05-08 | 2.879 | 4,837,759 | +84,687 | 0.13% | 13,929,360 |
| 2023-05-09 | 2023-05-05 | 2.811 | 4,753,072 | +176,432 | 0.13% | 13,362,241 |
| 2023-05-03 | 2023-04-28 | 2.811 | 4,576,640 | -8,821 | 0.12% | 12,866,240 |
| 2023-05-02 | 2023-04-27 | 2.823 | 4,585,461 | -8,822 | 0.12% | 12,943,019 |
| 2023-04-28 | 2023-04-26 | 2.845 | 4,594,283 | +35,286 | 0.12% | 13,072,080 |
| 2023-04-19 | 2023-04-17 | 2.959 | 4,558,997 | -8,821 | 0.12% | 13,488,481 |
| 2023-04-18 | 2023-04-14 | 2.925 | 4,567,818 | -17,643 | 0.12% | 13,359,239 |
| 2023-04-12 | 2023-04-06 | 2.755 | 4,585,461 | -61,752 | 0.12% | 12,631,139 |
| 2023-04-11 | 2023-04-04 | 2.732 | 4,647,213 | +40,580 | 0.12% | 12,695,881 |
| 2023-04-06 | 2023-04-03 | 2.777 | 4,606,633 | +17,643 | 0.12% | 12,793,899 |
| 2023-04-03 | 2023-03-30 | 2.811 | 4,588,990 | +44,108 | 0.12% | 12,900,960 |
| 2023-03-29 | 2023-03-27 | 2.868 | 4,544,882 | -88,216 | 0.12% | 13,034,560 |
| 2023-03-21 | 2023-03-17 | 2.993 | 4,633,098 | +88,216 | 0.12% | 13,865,280 |
| 2023-03-20 | 2023-03-16 | 2.970 | 4,544,882 | -88,216 | 0.12% | 13,498,240 |
| 2023-03-17 | 2023-03-15 | 2.993 | 4,633,098 | +88,216 | 0.12% | 13,865,280 |
| 2023-03-13 | 2023-03-09 | 3.129 | 4,544,882 | -17,643 | 0.12% | 14,219,519 |
| 2023-03-08 | 2023-03-06 | 3.310 | 4,562,525 | -88,216 | 0.12% | 15,102,239 |
| 2023-03-07 | 2023-03-03 | 3.219 | 4,650,741 | +17,643 | 0.12% | 14,972,479 |
| 2023-02-22 | 2023-02-20 | 3.344 | 4,633,098 | +88,216 | 0.12% | 15,493,400 |
| 2023-01-19 | 2023-01-17 | 3.219 | 4,544,882 | -8,822 | 0.12% | 14,631,679 |
| 2023-01-18 | 2023-01-16 | 3.276 | 4,553,704 | -35,286 | 0.12% | 14,918,181 |
| 2023-01-17 | 2023-01-13 | 3.253 | 4,588,990 | -26,465 | 0.12% | 14,929,740 |
| 2023-01-11 | 2023-01-09 | 3.378 | 4,615,455 | +86,452 | 0.12% | 15,591,360 |
| 2023-01-10 | 2023-01-06 | 3.389 | 4,529,003 | -7,058 | 0.12% | 15,350,659 |
| 2023-01-09 | 2023-01-05 | 3.129 | 4,536,061 | +7,058 | 0.12% | 14,191,921 |
| 2023-01-06 | 2023-01-04 | 3.185 | 4,529,003 | +61,751 | 0.12% | 14,426,539 |
| 2023-01-05 | 2023-01-03 | 3.140 | 4,467,252 | +8,821 | 0.12% | 14,027,279 |
| 2022-12-07 | 2022-12-05 | 3.151 | 4,458,431 | -52,929 | 0.12% | 14,050,121 |
| 2022-12-05 | 2022-12-01 | 3.049 | 4,511,360 | -10,586 | 0.12% | 13,756,660 |
| 2022-12-02 | 2022-11-30 | 3.083 | 4,521,946 | +88,216 | 0.12% | 13,942,720 |
| 2022-12-01 | 2022-11-29 | 3.027 | 4,433,730 | +89,980 | 0.12% | 13,419,420 |
| 2022-11-30 | 2022-11-28 | 2.959 | 4,343,750 | +361,685 | 0.11% | 12,851,640 |
| 2022-11-28 | 2022-11-24 | 2.868 | 3,982,065 | +44,108 | 0.11% | 11,420,420 |
| 2022-11-25 | 2022-11-23 | 3.117 | 3,937,957 | +8,822 | 0.10% | 12,276,000 |
| 2022-11-18 | 2022-11-16 | 2.947 | 3,929,135 | -3,529 | 0.10% | 11,580,399 |
| 2022-09-30 | 2022-09-28 | 2.743 | 3,932,664 | -26,465 | 0.10% | 10,788,360 |
| 2022-09-29 | 2022-09-27 | 2.857 | 3,959,129 | -17,643 | 0.10% | 11,309,761 |
| 2022-09-26 | 2022-09-22 | 3.117 | 3,976,772 | -88,216 | 0.11% | 12,397,000 |
| 2022-09-21 | 2022-09-19 | 3.197 | 4,064,988 | +441,080 | 0.11% | 12,994,561 |
| 2022-09-14 | 2022-09-09 | 3.582 | 3,623,908 | -8,822 | 0.10% | 12,981,279 |
| 2022-09-09 | 2022-09-07 | 3.593 | 3,632,730 | -21,172 | 0.10% | 13,054,060 |
| 2022-09-08 | 2022-09-06 | 3.525 | 3,653,902 | -15,879 | 0.10% | 12,881,621 |
| 2022-09-07 | 2022-09-05 | 3.412 | 3,669,781 | +51,166 | 0.10% | 12,521,601 |
| 2022-09-05 | 2022-09-01 | 3.378 | 3,618,615 | +8,821 | 0.10% | 12,223,959 |
| 2022-09-02 | 2022-08-31 | 3.423 | 3,609,794 | +7,057 | 0.10% | 12,357,841 |
| 2022-08-30 | 2022-08-26 | 3.639 | 3,602,737 | -8,821 | 0.10% | 13,109,642 |
| 2022-08-25 | 2022-08-23 | 3.684 | 3,611,558 | +5,293 | 0.10% | 13,305,499 |
| 2022-08-23 | 2022-08-19 | 3.775 | 3,606,265 | -22,936 | 0.10% | 13,613,039 |
| 2022-08-22 | 2022-08-18 | 3.559 | 3,629,201 | -33,522 | 0.10% | 12,917,959 |
| 2022-08-19 | 2022-08-17 | 3.605 | 3,662,723 | -21,172 | 0.10% | 13,203,359 |
| 2022-08-18 | 2022-08-16 | 3.480 | 3,683,895 | +56,458 | 0.10% | 12,820,319 |
| 2022-08-17 | 2022-08-15 | 3.435 | 3,627,437 | -17,643 | 0.10% | 12,459,360 |
| 2022-08-16 | 2022-08-12 | 3.378 | 3,645,080 | -8,822 | 0.10% | 12,313,359 |
| 2022-08-15 | 2022-08-11 | 3.299 | 3,653,902 | +5,293 | 0.10% | 12,053,221 |
| 2022-08-12 | 2022-08-10 | 3.253 | 3,648,609 | -8,821 | 0.10% | 11,870,321 |
| 2022-08-11 | 2022-08-09 | 3.310 | 3,657,430 | +361,685 | 0.10% | 12,106,319 |
| 2022-08-10 | 2022-08-08 | 3.355 | 3,295,745 | +301,698 | 0.09% | 11,058,559 |
| 2022-08-09 | 2022-08-05 | 3.389 | 2,994,047 | +229,361 | 0.08% | 10,148,060 |
| 2022-08-08 | 2022-08-04 | 3.333 | 2,764,686 | -72,337 | 0.07% | 9,213,961 |
| 2022-08-05 | 2022-08-03 | 3.219 | 2,837,023 | +14,115 | 0.07% | 9,133,441 |
| 2022-08-04 | 2022-08-02 | 3.333 | 2,822,908 | +37,050 | 0.07% | 9,407,999 |
| 2022-08-03 | 2022-08-01 | 3.469 | 2,785,858 | +14,115 | 0.07% | 9,663,482 |
| 2022-08-01 | 2022-07-28 | 3.605 | 2,771,743 | -35,286 | 0.07% | 9,991,560 |
| 2022-07-29 | 2022-07-27 | 3.491 | 2,807,029 | +17,643 | 0.07% | 9,800,559 |
| 2022-07-28 | 2022-07-26 | 3.593 | 2,789,386 | -45,872 | 0.07% | 10,023,539 |
| 2022-07-25 | 2022-07-21 | 3.593 | 2,835,258 | +24,700 | 0.07% | 10,188,379 |
| 2022-07-22 | 2022-07-20 | 3.718 | 2,810,558 | -35,286 | 0.07% | 10,450,080 |
| 2022-07-21 | 2022-07-19 | 3.695 | 2,845,844 | +3,528 | 0.08% | 10,516,759 |
| 2022-07-20 | 2022-07-18 | 3.775 | 2,842,316 | -74,101 | 0.08% | 10,729,261 |
| 2022-07-19 | 2022-07-15 | 3.695 | 2,916,417 | +17,643 | 0.08% | 10,777,560 |
| 2022-07-18 | 2022-07-14 | 3.809 | 2,898,774 | +58,223 | 0.08% | 11,040,961 |
| 2022-07-15 | 2022-07-13 | 3.979 | 2,840,551 | +28,229 | 0.08% | 11,302,199 |
| 2022-07-14 | 2022-07-12 | 4.024 | 2,812,322 | +7,057 | 0.07% | 11,317,399 |
| 2022-07-13 | 2022-07-11 | 4.160 | 2,805,265 | +26,465 | 0.07% | 11,670,600 |
| 2022-07-11 | 2022-07-07 | 4.251 | 2,778,800 | -22,936 | 0.07% | 11,812,499 |
| 2022-07-06 | 2022-07-04 | 4.183 | 2,801,736 | +17,643 | 0.07% | 11,719,438 |
| 2022-07-05 | 2022-06-30 | 4.194 | 2,784,093 | +17,643 | 0.07% | 11,677,199 |
| 2022-07-04 | 2022-06-29 | 4.104 | 2,766,450 | +14,115 | 0.07% | 11,352,320 |
| 2022-06-30 | 2022-06-28 | 4.342 | 2,752,335 | -483,423 | 0.07% | 11,949,598 |
| 2022-06-29 | 2022-06-27 | 4.138 | 3,235,758 | -763,950 | 0.09% | 13,388,198 |
| 2022-06-27 | 2022-06-23 | 3.911 | 3,999,708 | -67,044 | 0.11% | 15,642,300 |
| 2022-06-24 | 2022-06-22 | 3.968 | 4,066,752 | -132,324 | 0.11% | 16,135,000 |
| 2022-06-23 | 2022-06-21 | 4.036 | 4,199,076 | +58,223 | 0.11% | 16,945,600 |
| 2022-06-22 | 2022-06-20 | 4.058 | 4,140,853 | -448,137 | 0.11% | 16,804,518 |
| 2022-06-21 | 2022-06-17 | 3.877 | 4,588,990 | -421,672 | 0.12% | 17,790,840 |
| 2022-06-17 | 2022-06-15 | 3.956 | 5,010,662 | -102,330 | 0.13% | 19,823,200 |
| 2022-06-16 | 2022-06-14 | 3.990 | 5,112,992 | +49,400 | 0.14% | 20,401,918 |
| 2022-06-15 | 2022-06-13 | 3.922 | 5,063,592 | +79,395 | 0.13% | 19,860,402 |
| 2022-06-14 | 2022-06-10 | 4.115 | 4,984,197 | -54,694 | 0.13% | 20,509,499 |
| 2022-06-13 | 2022-06-09 | 4.138 | 5,038,891 | -7,057 | 0.13% | 20,848,800 |
| 2022-06-10 | 2022-06-08 | 4.274 | 5,045,948 | +74,101 | 0.13% | 21,564,398 |
| 2022-06-09 | 2022-06-07 | 4.308 | 4,971,847 | +123,502 | 0.13% | 21,416,800 |
| 2022-06-08 | 2022-06-06 | 4.308 | 4,848,345 | +52,930 | 0.13% | 20,884,801 |
| 2022-06-07 | 2022-06-02 | 4.430 | 4,795,415 | -7,058 | 0.13% | 21,246,045 |
| 2022-06-06 | 2022-06-01 | 4.407 | 4,802,473 | +28,574 | 0.13% | 21,166,496 |
| 2022-06-02 | 2022-05-31 | 4.488 | 4,773,899 | +72,804 | 0.13% | 21,426,118 |
| 2022-05-31 | 2022-05-27 | 4.015 | 4,701,095 | +98,806 | 0.13% | 18,875,521 |
| 2022-05-26 | 2022-05-24 | 4.131 | 4,602,289 | +43,336 | 0.12% | 19,009,801 |
| 2022-05-25 | 2022-05-23 | 4.177 | 4,558,953 | +78,005 | 0.12% | 19,041,202 |
| 2022-05-24 | 2022-05-20 | 3.992 | 4,480,948 | +164,677 | 0.12% | 17,888,201 |
| 2022-05-23 | 2022-05-19 | 3.911 | 4,316,271 | +121,341 | 0.12% | 16,882,201 |
| 2022-05-19 | 2022-05-17 | 3.865 | 4,194,930 | +338,021 | 0.11% | 16,214,001 |
| 2022-05-18 | 2022-05-16 | 3.727 | 3,856,909 | +866,721 | 0.10% | 14,373,502 |
| 2022-05-17 | 2022-05-13 | 3.784 | 2,990,188 | +520,033 | 0.08% | 11,316,002 |
| 2022-05-16 | 2022-05-12 | 3.692 | 2,470,155 | -17,334 | 0.07% | 9,120,000 |
| 2022-05-13 | 2022-05-11 | 3.773 | 2,487,489 | -17,335 | 0.07% | 9,384,899 |
| 2022-05-11 | 2022-05-06 | 3.611 | 2,504,824 | +43,336 | 0.07% | 9,045,701 |
| 2022-05-10 | 2022-05-05 | 3.934 | 2,461,488 | +20,802 | 0.07% | 9,684,401 |
| 2022-05-06 | 2022-05-04 | 4.050 | 2,440,686 | -12,135 | 0.07% | 9,884,158 |
| 2022-05-05 | 2022-05-03 | 4.107 | 2,452,821 | +12,135 | 0.07% | 10,074,802 |
| 2022-05-04 | 2022-04-29 | 4.015 | 2,440,686 | +135,208 | 0.07% | 9,799,678 |
| 2022-04-29 | 2022-04-27 | 3.911 | 2,305,478 | -29,468 | 0.06% | 9,017,400 |
| 2022-04-27 | 2022-04-25 | 3.681 | 2,334,946 | +8,667 | 0.06% | 8,593,858 |
| 2022-04-26 | 2022-04-22 | 3.842 | 2,326,279 | -17,335 | 0.06% | 8,937,719 |
| 2022-04-25 | 2022-04-21 | 3.738 | 2,343,614 | +26,002 | 0.06% | 8,760,961 |
| 2022-04-21 | 2022-04-19 | 4.061 | 2,317,612 | -8,667 | 0.06% | 9,412,480 |
| 2022-04-20 | 2022-04-14 | 4.038 | 2,326,279 | +26,001 | 0.06% | 9,393,999 |
| 2022-04-19 | 2022-04-13 | 3.981 | 2,300,278 | -22,534 | 0.06% | 9,156,302 |
| 2022-04-14 | 2022-04-12 | 3.796 | 2,322,812 | +13,867 | 0.06% | 8,817,199 |
| 2022-04-13 | 2022-04-11 | 3.842 | 2,308,945 | +20,801 | 0.06% | 8,871,121 |
| 2022-04-12 | 2022-04-08 | 4.131 | 2,288,144 | -8,667 | 0.06% | 9,451,202 |
| 2022-04-06 | 2022-04-01 | 3.946 | 2,296,811 | +52,004 | 0.06% | 9,063,001 |
| 2022-04-01 | 2022-03-30 | 4.038 | 2,244,807 | -104,007 | 0.06% | 9,064,998 |
| 2022-03-30 | 2022-03-28 | 3.796 | 2,348,814 | +8,667 | 0.06% | 8,915,900 |
| 2022-03-29 | 2022-03-25 | 3.588 | 2,340,147 | +31,202 | 0.06% | 8,397,001 |
| 2022-03-28 | 2022-03-24 | 3.715 | 2,308,945 | +81,472 | 0.06% | 8,578,081 |
| 2022-03-25 | 2022-03-23 | 4.154 | 2,227,473 | +41,603 | 0.06% | 9,252,000 |
| 2022-03-24 | 2022-03-22 | 4.511 | 2,185,870 | +17,334 | 0.06% | 9,861,018 |
| 2022-03-22 | 2022-03-18 | 4.165 | 2,168,536 | +86,672 | 0.06% | 9,032,220 |
| 2022-03-18 | 2022-03-16 | 4.004 | 2,081,864 | -6,934 | 0.06% | 8,334,940 |
| 2022-03-17 | 2022-03-15 | 3.704 | 2,088,798 | -8,667 | 0.06% | 7,736,101 |
| 2022-03-16 | 2022-03-14 | 4.027 | 2,097,465 | +13,868 | 0.06% | 8,445,800 |
| 2022-03-15 | 2022-03-11 | 4.696 | 2,083,597 | +32,935 | 0.06% | 9,784,278 |
| 2022-03-14 | 2022-03-10 | 5.227 | 2,050,662 | +20,801 | 0.06% | 10,717,980 |
| 2022-03-10 | 2022-03-08 | 5.192 | 2,029,861 | -26,001 | 0.05% | 10,539,002 |
| 2022-03-09 | 2022-03-07 | 5.342 | 2,055,862 | +10,400 | 0.06% | 10,982,359 |
| 2022-03-08 | 2022-03-04 | 5.665 | 2,045,462 | +26,002 | 0.06% | 11,587,602 |
| 2022-03-07 | 2022-03-03 | 5.965 | 2,019,460 | -8,667 | 0.05% | 12,046,100 |
| 2022-03-02 | 2022-02-28 | 5.965 | 2,028,127 | +8,667 | 0.05% | 12,097,799 |
| 2022-02-28 | 2022-02-24 | 5.642 | 2,019,460 | +112,674 | 0.05% | 11,393,700 |
| 2022-02-25 | 2022-02-23 | 5.780 | 1,906,786 | +8,667 | 0.05% | 11,021,999 |
| 2022-02-23 | 2022-02-21 | 5.919 | 1,898,119 | +169,877 | 0.05% | 11,234,700 |
| 2022-02-22 | 2022-02-18 | 6.138 | 1,728,242 | +3,467 | 0.05% | 10,608,082 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,724,775 | +29,469 | 0.05% | 10,507,201 |
| 2022-02-17 | 2022-02-15 | 6.357 | 1,695,306 | +1,733 | 0.05% | 10,777,558 |
| 2022-02-16 | 2022-02-14 | 6.380 | 1,693,573 | +31,202 | 0.05% | 10,805,621 |
| 2022-02-15 | 2022-02-11 | 6.796 | 1,662,371 | +3,467 | 0.04% | 11,297,020 |
| 2022-02-11 | 2022-02-09 | 7.026 | 1,658,904 | +34,669 | 0.04% | 11,656,260 |
| 2022-02-10 | 2022-02-08 | 6.784 | 1,624,235 | +145,609 | 0.04% | 11,019,119 |
| 2022-02-09 | 2022-02-07 | 6.900 | 1,478,626 | -26,002 | 0.04% | 10,201,880 |
| 2022-02-08 | 2022-02-04 | 6.923 | 1,504,628 | +26,002 | 0.04% | 10,416,002 |
| 2022-02-07 | 2022-01-31 | 6.773 | 1,478,626 | -8,667 | 0.04% | 10,014,220 |
| 2022-01-27 | 2022-01-25 | 6.634 | 1,487,293 | +20,801 | 0.04% | 9,866,998 |
| 2022-01-26 | 2022-01-24 | 6.911 | 1,466,492 | -19,068 | 0.04% | 10,135,080 |
| 2022-01-25 | 2022-01-21 | 7.269 | 1,485,560 | +6,934 | 0.04% | 10,798,201 |
| 2022-01-24 | 2022-01-20 | 7.580 | 1,478,626 | -1,734 | 0.04% | 11,208,419 |
| 2022-01-21 | 2022-01-19 | 7.730 | 1,480,360 | +32,936 | 0.04% | 11,443,604 |
| 2022-01-20 | 2022-01-18 | 7.592 | 1,447,424 | +24,268 | 0.04% | 10,988,599 |
| 2022-01-19 | 2022-01-17 | 7.361 | 1,423,156 | +13,868 | 0.04% | 10,475,961 |
| 2022-01-18 | 2022-01-14 | 7.442 | 1,409,288 | -17,335 | 0.04% | 10,487,697 |
| 2022-01-17 | 2022-01-13 | 7.361 | 1,426,623 | +10,401 | 0.04% | 10,501,481 |
| 2022-01-14 | 2022-01-12 | 7.407 | 1,416,222 | +17,334 | 0.04% | 10,490,279 |
| 2022-01-13 | 2022-01-11 | 7.303 | 1,398,888 | +135,209 | 0.04% | 10,216,622 |
| 2022-01-12 | 2022-01-10 | 7.338 | 1,263,679 | -15,601 | 0.03% | 9,272,878 |
| 2022-01-11 | 2022-01-07 | 7.246 | 1,279,280 | +79,738 | 0.03% | 9,269,278 |
| 2022-01-10 | 2022-01-06 | 7.696 | 1,199,542 | +91,873 | 0.03% | 9,231,281 |
| 2022-01-07 | 2022-01-05 | 7.938 | 1,107,669 | -36,403 | 0.03% | 8,792,636 |
| 2022-01-06 | 2022-01-04 | 9.253 | 1,144,072 | +20,802 | 0.03% | 10,586,402 |
| 2022-01-05 | 2022-01-03 | 9.796 | 1,123,270 | +8,667 | 0.03% | 11,003,036 |
| 2022-01-04 | 2021-12-31 | 9.415 | 1,114,603 | +58,937 | 0.03% | 10,493,758 |
| 2022-01-03 | 2021-12-29 | 9.161 | 1,055,666 | +81,472 | 0.03% | 9,670,918 |
| 2021-12-30 | 2021-12-28 | 9.357 | 974,194 | +3,466 | 0.03% | 9,115,636 |
| 2021-12-29 | 2021-12-24 | 9.484 | 970,728 | -6,933 | 0.03% | 9,206,404 |
| 2021-12-28 | 2021-12-22 | 8.549 | 977,661 | -3,467 | 0.03% | 8,358,477 |
| 2021-12-23 | 2021-12-21 | 8.757 | 981,128 | -29,469 | 0.03% | 8,591,878 |
| 2021-12-22 | 2021-12-20 | 8.388 | 1,010,597 | -8,667 | 0.03% | 8,476,822 |
| 2021-12-21 | 2021-12-17 | 8.849 | 1,019,264 | +5,200 | 0.03% | 9,019,921 |
| 2021-12-20 | 2021-12-16 | 8.815 | 1,014,064 | +8,668 | 0.03% | 8,938,804 |
| 2021-12-17 | 2021-12-15 | 8.376 | 1,005,396 | -22,535 | 0.03% | 8,421,597 |
| 2021-12-16 | 2021-12-14 | 8.376 | 1,027,931 | +17,334 | 0.03% | 8,610,359 |
| 2021-12-15 | 2021-12-13 | 8.526 | 1,010,597 | -5,200 | 0.03% | 8,616,742 |
| 2021-12-14 | 2021-12-10 | 8.399 | 1,015,797 | +39,869 | 0.03% | 8,532,160 |
| 2021-12-13 | 2021-12-09 | 8.642 | 975,928 | -8,667 | 0.03% | 8,433,741 |
| 2021-12-10 | 2021-12-08 | 7.892 | 984,595 | +121,341 | 0.03% | 7,770,239 |
| 2021-12-09 | 2021-12-07 | 7.407 | 863,254 | +10,401 | 0.02% | 6,394,319 |
| 2021-12-08 | 2021-12-06 | 7.396 | 852,853 | +5,200 | 0.02% | 6,307,436 |
| 2021-12-07 | 2021-12-03 | 7.903 | 847,653 | -6,934 | 0.02% | 6,699,299 |
| 2021-12-06 | 2021-12-02 | 7.476 | 854,587 | +6,934 | 0.02% | 6,389,281 |
| 2021-12-03 | 2021-12-01 | 8.019 | 847,653 | +5,200 | 0.02% | 6,797,099 |
| 2021-12-02 | 2021-11-30 | 7.938 | 842,453 | +38,136 | 0.02% | 6,687,361 |
| 2021-12-01 | 2021-11-29 | 7.996 | 804,317 | +38,136 | 0.02% | 6,431,039 |
| 2021-11-30 | 2021-11-26 | 7.384 | 766,181 | -12,134 | 0.02% | 5,657,597 |
| 2021-11-29 | 2021-11-25 | 7.257 | 778,315 | +149,076 | 0.02% | 5,648,417 |
| 2021-11-26 | 2021-11-24 | 7.223 | 629,239 | -29,469 | 0.02% | 4,544,757 |
| 2021-11-25 | 2021-11-23 | 6.657 | 658,708 | +34,669 | 0.02% | 4,385,200 |
| 2021-11-24 | 2021-11-22 | 6.876 | 624,039 | -8,667 | 0.02% | 4,291,199 |
| 2021-11-22 | 2021-11-18 | 6.969 | 632,706 | +17,334 | 0.02% | 4,409,198 |
| 2021-11-19 | 2021-11-17 | 7.096 | 615,372 | -8,667 | 0.02% | 4,366,501 |
| 2021-11-18 | 2021-11-16 | 7.096 | 624,039 | +13,867 | 0.02% | 4,427,999 |
| 2021-11-17 | 2021-11-15 | 7.050 | 610,172 | +17,335 | 0.02% | 4,301,443 |
| 2021-11-12 | 2021-11-10 | 7.188 | 592,837 | +34,669 | 0.02% | 4,261,319 |
| 2021-11-11 | 2021-11-09 | 7.742 | 558,168 | +5,200 | 0.02% | 4,321,237 |
| 2021-11-10 | 2021-11-08 | 7.661 | 552,968 | +10,401 | 0.01% | 4,236,320 |
| 2021-11-09 | 2021-11-05 | 8.376 | 542,567 | +12,134 | 0.01% | 4,544,757 |
| 2021-11-08 | 2021-11-04 | 9.023 | 530,433 | -3,467 | 0.01% | 4,785,838 |
| 2021-11-05 | 2021-11-03 | 8.411 | 533,900 | -3,467 | 0.01% | 4,490,639 |
| 2021-11-04 | 2021-11-02 | 8.099 | 537,367 | -19,068 | 0.01% | 4,352,400 |
| 2021-11-03 | 2021-11-01 | 8.365 | 556,435 | -13,867 | 0.01% | 4,654,501 |
| 2021-11-02 | 2021-10-29 | 8.399 | 570,302 | +17,334 | 0.02% | 4,790,236 |
| 2021-11-01 | 2021-10-28 | 8.607 | 552,968 | +6,934 | 0.01% | 4,759,480 |
| 2021-10-29 | 2021-10-27 | 8.861 | 546,034 | -1,734 | 0.01% | 4,838,398 |
| 2021-10-28 | 2021-10-26 | 8.953 | 547,768 | +6,934 | 0.01% | 4,904,323 |
| 2021-10-27 | 2021-10-25 | 8.849 | 540,834 | -31,202 | 0.01% | 4,786,081 |
| 2021-10-26 | 2021-10-22 | 8.423 | 572,036 | +22,535 | 0.02% | 4,818,001 |
| 2021-10-25 | 2021-10-21 | 8.584 | 549,501 | -613,639 | 0.01% | 4,716,959 |
| 2021-10-22 | 2021-10-20 | 8.884 | 1,163,140 | -17,334 | 0.03% | 10,333,403 |
| 2021-10-21 | 2021-10-19 | 8.469 | 1,180,474 | +13,867 | 0.03% | 9,997,080 |
| 2021-10-19 | 2021-10-15 | 8.169 | 1,166,607 | -577,236 | 0.03% | 9,529,684 |
| 2021-10-18 | 2021-10-12 | 7.419 | 1,743,843 | -20,801 | 0.05% | 12,937,162 |
| 2021-10-15 | 2021-10-11 | 7.500 | 1,764,644 | +12,134 | 0.05% | 13,234,000 |
| 2021-10-12 | 2021-10-08 | 8.307 | 1,752,510 | +15,601 | 0.05% | 14,558,401 |
| 2021-10-08 | 2021-10-06 | 10.084 | 1,736,909 | -1,733 | 0.05% | 17,514,961 |
| 2021-10-07 | 2021-10-05 | 9.311 | 1,738,642 | -298,152 | 0.05% | 16,188,416 |
| 2021-10-06 | 2021-10-04 | 8.780 | 2,036,794 | +27,735 | 0.05% | 17,883,496 |
| 2021-10-05 | 2021-09-30 | 9.530 | 2,009,059 | -13,868 | 0.05% | 19,146,677 |
| 2021-10-04 | 2021-09-29 | 8.261 | 2,022,927 | -173,344 | 0.05% | 16,711,441 |
| 2021-09-30 | 2021-09-28 | 8.446 | 2,196,271 | -3,467 | 0.06% | 18,548,879 |
| 2021-09-29 | 2021-09-27 | 7.903 | 2,199,738 | +19,068 | 0.06% | 17,385,300 |
| 2021-09-28 | 2021-09-24 | 7.776 | 2,180,670 | +31,202 | 0.06% | 16,957,839 |
| 2021-09-27 | 2021-09-23 | 7.384 | 2,149,468 | +3,467 | 0.06% | 15,871,999 |
| 2021-09-24 | 2021-09-21 | 6.646 | 2,146,001 | +20,801 | 0.06% | 14,261,758 |
| 2021-09-23 | 2021-09-20 | 6.150 | 2,125,200 | -5,200 | 0.06% | 13,069,160 |
| 2021-09-21 | 2021-09-17 | 6.046 | 2,130,400 | -10,401 | 0.06% | 12,879,918 |
| 2021-09-20 | 2021-09-16 | 5.792 | 2,140,801 | +192,412 | 0.06% | 12,399,400 |
| 2021-09-16 | 2021-09-14 | 6.011 | 1,948,389 | +299,886 | 0.05% | 11,712,081 |
| 2021-09-15 | 2021-09-13 | 6.507 | 1,648,503 | -8,668 | 0.04% | 10,727,277 |
| 2021-09-14 | 2021-09-10 | 6.588 | 1,657,171 | -22,534 | 0.04% | 10,917,523 |
| 2021-09-13 | 2021-09-09 | 6.830 | 1,679,705 | +8,667 | 0.05% | 11,472,958 |
| 2021-09-10 | 2021-09-08 | 6.461 | 1,671,038 | +13,867 | 0.04% | 10,796,799 |
| 2021-09-09 | 2021-09-07 | 6.357 | 1,657,171 | +3,467 | 0.04% | 10,535,123 |
| 2021-09-06 | 2021-09-02 | 5.538 | 1,653,704 | -10,400 | 0.04% | 9,158,402 |
| 2021-09-03 | 2021-09-01 | 5.204 | 1,664,104 | -32,936 | 0.04% | 8,659,198 |
| 2021-09-02 | 2021-08-31 | 5.434 | 1,697,040 | +17,335 | 0.05% | 9,222,181 |
| 2021-09-01 | 2021-08-30 | 5.411 | 1,679,705 | -8,668 | 0.05% | 9,089,218 |
| 2021-08-31 | 2021-08-27 | 4.904 | 1,688,373 | -123,074 | 0.05% | 8,279,002 |
| 2021-08-26 | 2021-08-24 | 5.019 | 1,811,447 | +34,669 | 0.05% | 9,091,500 |
| 2021-08-25 | 2021-08-23 | 5.019 | 1,776,778 | -261,750 | 0.05% | 8,917,499 |
| 2021-08-24 | 2021-08-20 | 4.142 | 2,038,528 | -5,200 | 0.05% | 8,443,681 |
| 2021-08-23 | 2021-08-19 | 4.119 | 2,043,728 | -8,667 | 0.05% | 8,418,059 |
| 2021-08-20 | 2021-08-18 | 4.188 | 2,052,395 | +8,667 | 0.06% | 8,595,838 |
| 2021-08-19 | 2021-08-17 | 4.338 | 2,043,728 | -1,734 | 0.05% | 8,866,079 |
| 2021-08-18 | 2021-08-16 | 4.327 | 2,045,462 | -32,935 | 0.06% | 8,850,002 |
| 2021-08-17 | 2021-08-13 | 4.488 | 2,078,397 | -31,202 | 0.06% | 9,328,220 |
| 2021-08-16 | 2021-08-12 | 4.569 | 2,109,599 | -93,606 | 0.06% | 9,638,640 |
| 2021-08-13 | 2021-08-11 | 4.419 | 2,203,205 | -178,544 | 0.06% | 9,735,861 |
| 2021-08-11 | 2021-08-09 | 3.900 | 2,381,749 | +78,005 | 0.06% | 9,288,239 |
| 2021-08-10 | 2021-08-06 | 3.877 | 2,303,744 | +64,137 | 0.06% | 8,930,878 |
| 2021-08-09 | 2021-08-05 | 3.900 | 2,239,607 | -31,202 | 0.06% | 8,733,919 |
| 2021-08-06 | 2021-08-04 | 3.946 | 2,270,809 | +3,467 | 0.06% | 8,960,400 |
| 2021-08-05 | 2021-08-03 | 3.877 | 2,267,342 | -3,467 | 0.06% | 8,789,759 |
| 2021-08-04 | 2021-08-02 | 3.865 | 2,270,809 | -45,070 | 0.06% | 8,777,000 |
| 2021-08-03 | 2021-07-30 | 3.461 | 2,315,879 | -234,014 | 0.06% | 8,016,001 |
| 2021-08-02 | 2021-07-29 | 3.427 | 2,549,893 | -10,401 | 0.07% | 8,737,739 |
| 2021-07-30 | 2021-07-28 | 3.369 | 2,560,294 | -26,002 | 0.07% | 8,625,680 |
| 2021-07-29 | 2021-07-27 | 3.138 | 2,586,296 | +204,547 | 0.07% | 8,116,481 |
| 2021-07-28 | 2021-07-26 | 3.115 | 2,381,749 | -13,868 | 0.06% | 7,419,599 |
| 2021-07-27 | 2021-07-23 | 3.196 | 2,395,617 | -41,603 | 0.06% | 7,656,280 |
| 2021-07-26 | 2021-07-22 | 3.369 | 2,437,220 | +26,002 | 0.07% | 8,211,042 |
| 2021-07-23 | 2021-07-21 | 3.369 | 2,411,218 | +43,336 | 0.06% | 8,123,440 |
| 2021-07-22 | 2021-07-20 | 3.254 | 2,367,882 | -336,288 | 0.06% | 7,704,241 |
| 2021-07-21 | 2021-07-19 | 3.381 | 2,704,170 | +12,134 | 0.07% | 9,141,601 |
| 2021-07-20 | 2021-07-16 | 3.404 | 2,692,036 | +253,083 | 0.07% | 9,162,702 |
| 2021-07-19 | 2021-07-15 | 3.657 | 2,438,953 | +65,871 | 0.07% | 8,920,380 |
| 2021-07-16 | 2021-07-14 | 3.681 | 2,373,082 | -46,803 | 0.06% | 8,734,219 |
| 2021-07-15 | 2021-07-13 | 3.865 | 2,419,885 | -3,467 | 0.07% | 9,353,200 |
| 2021-07-13 | 2021-07-09 | 3.381 | 2,423,352 | +3,467 | 0.07% | 8,192,280 |
| 2021-07-12 | 2021-07-08 | 3.427 | 2,419,885 | +608,438 | 0.07% | 8,292,240 |
| 2021-07-08 | 2021-07-06 | 4.027 | 1,811,447 | +64,137 | 0.05% | 7,294,100 |
| 2021-07-07 | 2021-07-05 | 3.715 | 1,747,310 | -17,334 | 0.05% | 6,491,522 |
| 2021-07-06 | 2021-07-02 | 3.531 | 1,764,644 | -43,336 | 0.05% | 6,230,160 |
| 2021-07-05 | 2021-06-30 | 3.704 | 1,807,980 | +62,404 | 0.05% | 6,696,060 |
| 2021-07-02 | 2021-06-29 | 4.096 | 1,745,576 | +43,336 | 0.05% | 7,149,699 |
| 2021-06-30 | 2021-06-28 | 3.750 | 1,702,240 | +34,669 | 0.05% | 6,383,000 |
| 2021-06-29 | 2021-06-25 | 3.669 | 1,667,571 | +138,675 | 0.04% | 6,118,319 |
| 2021-06-28 | 2021-06-24 | 3.565 | 1,528,896 | -523,499 | 0.04% | 5,450,760 |
| 2021-06-25 | 2021-06-23 | 3.300 | 2,052,395 | +8,667 | 0.06% | 6,772,479 |
| 2021-06-24 | 2021-06-22 | 3.219 | 2,043,728 | -539,101 | 0.05% | 6,578,819 |
| 2021-06-23 | 2021-06-21 | 2.919 | 2,582,829 | +5,201 | 0.07% | 7,539,401 |
| 2021-06-22 | 2021-06-18 | 2.908 | 2,577,628 | +1,733 | 0.07% | 7,494,479 |
| 2021-06-21 | 2021-06-17 | 2.931 | 2,575,895 | -86,672 | 0.07% | 7,548,880 |
| 2021-06-17 | 2021-06-15 | 2.942 | 2,662,567 | +13,868 | 0.07% | 7,833,600 |
| 2021-06-16 | 2021-06-11 | 3.046 | 2,648,699 | -31,202 | 0.07% | 8,067,839 |
| 2021-06-11 | 2021-06-09 | 2.884 | 2,679,901 | -370,957 | 0.07% | 7,729,999 |
| 2021-06-10 | 2021-06-08 | 2.861 | 3,050,858 | -5,200 | 0.08% | 8,729,600 |
| 2021-06-09 | 2021-06-07 | 2.688 | 3,056,058 | -764,448 | 0.08% | 8,215,579 |
| 2021-06-08 | 2021-06-04 | 2.515 | 3,820,506 | -1,509,828 | 0.10% | 9,609,439 |
| 2021-06-04 | 2021-06-02 | 2.852 | 5,330,334 | +284,132 | 0.14% | 15,201,300 |
| 2021-06-02 | 2021-05-31 | 2.937 | 5,046,202 | +16,410 | 0.14% | 14,821,499 |
| 2021-06-01 | 2021-05-28 | 2.876 | 5,029,792 | -820,521 | 0.14% | 14,466,800 |
| 2021-05-31 | 2021-05-27 | 2.949 | 5,850,313 | +617,032 | 0.17% | 17,254,601 |
| 2021-05-28 | 2021-05-26 | 2.840 | 5,233,281 | -41,026 | 0.15% | 14,860,740 |
| 2021-05-27 | 2021-05-25 | 2.876 | 5,274,307 | +510,364 | 0.15% | 15,170,080 |
| 2021-05-26 | 2021-05-24 | 2.767 | 4,763,943 | -237,951 | 0.14% | 13,179,619 |
| 2021-05-25 | 2021-05-21 | 2.730 | 5,001,894 | -498,877 | 0.14% | 13,655,039 |
| 2021-05-24 | 2021-05-20 | 2.511 | 5,500,771 | +6,564 | 0.16% | 13,810,241 |
| 2021-05-20 | 2021-05-17 | 2.462 | 5,494,207 | +410,261 | 0.16% | 13,525,921 |
| 2021-05-18 | 2021-05-14 | 2.377 | 5,083,946 | -39,385 | 0.14% | 12,082,199 |
| 2021-05-17 | 2021-05-13 | 2.352 | 5,123,331 | -377,440 | 0.15% | 12,050,919 |
| 2021-05-14 | 2021-05-12 | 2.425 | 5,500,771 | +1,042,061 | 0.16% | 13,340,960 |
| 2021-05-13 | 2021-05-11 | 2.584 | 4,458,710 | +111,591 | 0.13% | 11,520,081 |
| 2021-05-12 | 2021-05-10 | 2.596 | 4,347,119 | +206,772 | 0.12% | 11,284,741 |
| 2021-05-11 | 2021-05-07 | 2.547 | 4,140,347 | +303,592 | 0.12% | 10,546,139 |
| 2021-05-10 | 2021-05-06 | 2.584 | 3,836,755 | -39,385 | 0.11% | 9,913,120 |
| 2021-05-07 | 2021-05-05 | 2.401 | 3,876,140 | +16,411 | 0.11% | 9,306,280 |
| 2021-05-06 | 2021-05-04 | 2.401 | 3,859,729 | +41,026 | 0.11% | 9,266,879 |
| 2021-04-22 | 2021-04-20 | 2.511 | 3,818,703 | -214,977 | 0.11% | 9,587,239 |
| 2021-04-21 | 2021-04-19 | 2.450 | 4,033,680 | +214,977 | 0.11% | 9,881,161 |
| 2021-04-14 | 2021-04-12 | 2.377 | 3,818,703 | -1,641 | 0.11% | 9,075,299 |
| 2021-04-09 | 2021-04-07 | 2.498 | 3,820,344 | -24,616 | 0.11% | 9,544,799 |
| 2021-04-08 | 2021-04-01 | 2.498 | 3,844,960 | -26,257 | 0.11% | 9,606,300 |
| 2021-04-07 | 2021-03-31 | 2.474 | 3,871,217 | -24,615 | 0.11% | 9,577,541 |
| 2021-03-31 | 2021-03-29 | 2.462 | 3,895,832 | -1,590,169 | 0.11% | 9,590,959 |
| 2021-03-29 | 2021-03-25 | 2.364 | 5,486,001 | -82,052 | 0.16% | 12,970,839 |
| 2021-03-26 | 2021-03-24 | 2.401 | 5,568,053 | +83,693 | 0.16% | 13,368,419 |
| 2021-03-24 | 2021-03-22 | 2.693 | 5,484,360 | -160,822 | 0.16% | 14,771,639 |
| 2021-03-23 | 2021-03-19 | 2.425 | 5,645,182 | +160,822 | 0.16% | 13,691,199 |
| 2021-03-22 | 2021-03-18 | 2.413 | 5,484,360 | -95,181 | 0.16% | 13,234,319 |
| 2021-03-19 | 2021-03-17 | 2.291 | 5,579,541 | +95,181 | 0.16% | 12,784,000 |
| 2021-03-18 | 2021-03-16 | 2.352 | 5,484,360 | -65,642 | 0.16% | 12,900,119 |
| 2021-03-17 | 2021-03-15 | 2.279 | 5,550,002 | +60,718 | 0.16% | 12,648,680 |
| 2021-03-16 | 2021-03-12 | 2.279 | 5,489,284 | -528,415 | 0.16% | 12,510,301 |
| 2021-03-15 | 2021-03-11 | 2.145 | 6,017,699 | +549,749 | 0.17% | 12,907,840 |
| 2021-03-12 | 2021-03-10 | 2.011 | 5,467,950 | +820,521 | 0.16% | 10,995,600 |
| 2021-03-11 | 2021-03-09 | 1.950 | 4,647,429 | +820,520 | 0.13% | 9,062,399 |
| 2021-03-09 | 2021-03-05 | 2.157 | 3,826,909 | +24,616 | 0.11% | 8,255,281 |
| 2021-03-05 | 2021-03-03 | 2.596 | 3,802,293 | +4,923 | 0.11% | 9,870,420 |
| 2021-03-03 | 2021-03-01 | 2.840 | 3,797,370 | -4,923 | 0.11% | 10,783,241 |
| 2021-03-02 | 2021-02-26 | 2.681 | 3,802,293 | +4,923 | 0.11% | 10,194,800 |
| 2021-02-23 | 2021-02-19 | 3.132 | 3,797,370 | +1,649,247 | 0.11% | 11,893,961 |
| 2021-02-22 | 2021-02-18 | 3.205 | 2,148,123 | -2,180,944 | 0.06% | 6,885,339 |
| 2021-02-19 | 2021-02-17 | 2.974 | 4,329,067 | -1,304,628 | 0.12% | 12,873,439 |
| 2021-02-09 | 2021-02-05 | 2.242 | 5,633,695 | -1,230,781 | 0.16% | 12,633,440 |
| 2021-02-03 | 2021-02-01 | 2.108 | 6,864,476 | -328,208 | 0.19% | 14,473,180 |
| 2021-02-02 | 2021-01-29 | 2.060 | 7,192,684 | +328,208 | 0.20% | 14,814,539 |
| 2021-01-29 | 2021-01-27 | 2.255 | 6,864,476 | -8,205 | 0.19% | 15,477,100 |
| 2021-01-28 | 2021-01-26 | 2.303 | 6,872,681 | -8,206 | 0.20% | 15,830,639 |
| 2021-01-27 | 2021-01-25 | 2.437 | 6,880,887 | -9,846 | 0.20% | 16,772,001 |
| 2021-01-26 | 2021-01-22 | 2.437 | 6,890,733 | -402,055 | 0.20% | 16,796,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 7,292,788 | +8,205 | 0.21% | 17,598,240 |
| 2021-01-22 | 2021-01-20 | 2.364 | 7,284,583 | -280,618 | 0.21% | 17,223,320 |
| 2021-01-18 | 2021-01-14 | 2.182 | 7,565,201 | -1,092,933 | 0.21% | 16,503,800 |
| 2021-01-13 | 2021-01-11 | 2.096 | 8,658,134 | +160,822 | 0.25% | 18,149,439 |
| 2021-01-11 | 2021-01-07 | 1.767 | 8,497,312 | +1,174,985 | 0.24% | 15,016,199 |
| 2021-01-08 | 2021-01-06 | 1.670 | 7,322,327 | +2,453,357 | 0.21% | 12,225,880 |
| 2021-01-05 | 2020-12-31 | 1.487 | 4,868,970 | -400,414 | 0.14% | 7,239,480 |
| 2021-01-04 | 2020-12-29 | 1.572 | 5,269,384 | -13,128 | 0.15% | 8,284,380 |
| 2020-12-28 | 2020-12-22 | 1.475 | 5,282,512 | -3,282 | 0.15% | 7,789,980 |
| 2020-12-23 | 2020-12-21 | 1.536 | 5,285,794 | -8,206 | 0.15% | 8,116,919 |
| 2020-12-22 | 2020-12-18 | 1.475 | 5,294,000 | -41,026 | 0.15% | 7,806,921 |
| 2020-12-17 | 2020-12-15 | 1.450 | 5,335,026 | -41,026 | 0.15% | 7,737,381 |
| 2020-12-16 | 2020-12-14 | 1.402 | 5,376,052 | -1,641,041 | 0.15% | 7,534,800 |
| 2020-12-14 | 2020-12-10 | 1.426 | 7,017,093 | -370,875 | 0.20% | 10,005,840 |
| 2020-12-02 | 2020-11-30 | 1.377 | 7,387,968 | -164,105 | 0.21% | 10,174,519 |
| 2020-12-01 | 2020-11-27 | 1.389 | 7,552,073 | +328,209 | 0.21% | 10,492,561 |
| 2020-11-30 | 2020-11-26 | 1.450 | 7,223,864 | -669,545 | 0.21% | 10,476,760 |
| 2020-11-25 | 2020-11-23 | 1.316 | 7,893,409 | -405,337 | 0.22% | 10,389,600 |
| 2020-11-20 | 2020-11-18 | 1.304 | 8,298,746 | +405,337 | 0.24% | 10,821,979 |
| 2020-11-19 | 2020-11-17 | 1.328 | 7,893,409 | -82,052 | 0.22% | 10,485,800 |
| 2020-11-18 | 2020-11-16 | 1.316 | 7,975,461 | +82,052 | 0.23% | 10,497,600 |
| 2020-11-17 | 2020-11-13 | 1.316 | 7,893,409 | -3,282,083 | 0.22% | 10,389,600 |
| 2020-11-16 | 2020-11-12 | 1.316 | 11,175,492 | +410,260 | 0.32% | 14,709,600 |
| 2020-11-13 | 2020-11-11 | 1.365 | 10,765,232 | -410,260 | 0.31% | 14,694,400 |
| 2020-11-11 | 2020-11-09 | 1.304 | 11,175,492 | +1,148,729 | 0.32% | 14,573,400 |
| 2020-10-19 | 2020-10-15 | 1.316 | 10,026,763 | -4,923 | 0.28% | 13,197,600 |
| 2020-10-16 | 2020-10-14 | 1.255 | 10,031,686 | +1,242,268 | 0.28% | 12,592,780 |
| 2020-10-14 | 2020-10-09 | 1.255 | 8,789,418 | +2,860,335 | 0.25% | 11,033,360 |
| 2020-10-12 | 2020-10-08 | 1.255 | 5,929,083 | +564,519 | 0.17% | 7,442,780 |
| 2020-10-09 | 2020-10-07 | 1.219 | 5,364,564 | +804,110 | 0.15% | 6,538,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 4,560,454 | -41,026 | 0.13% | 5,558,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 4,601,480 | +1,665,657 | 0.13% | 5,439,760 |
| 2020-10-06 | 2020-09-30 | 1.194 | 2,935,823 | +2,471,408 | 0.08% | 3,506,440 |
| 2020-08-28 | 2020-08-26 | 1.682 | 464,415 | +8,205 | 0.01% | 781,080 |
| 2020-08-13 | 2020-08-11 | 1.792 | 456,210 | -1,649,246 | 0.01% | 817,321 |
| 2020-07-31 | 2020-07-29 | 1.657 | 2,105,456 | +9,846 | 0.06% | 3,489,760 |
| 2020-07-16 | 2020-07-14 | 1.889 | 2,095,610 | +41,026 | 0.06% | 3,958,700 |
| 2020-06-10 | 2020-06-08 | 1.779 | 2,054,584 | -70,565 | 0.06% | 3,655,840 |
| 2020-06-01 | 2020-05-28 | 1.865 | 2,125,149 | +70,565 | 0.06% | 3,962,701 |
| 2020-05-29 | 2020-05-27 | 1.792 | 2,054,584 | -9,846 | 0.06% | 3,680,880 |
| 2020-05-20 | 2020-05-18 | 1.755 | 2,064,430 | +8,205 | 0.06% | 3,623,040 |
| 2020-05-18 | 2020-05-14 | 1.731 | 2,056,225 | +1,641,042 | 0.06% | 3,558,520 |
| 2020-05-14 | 2020-05-12 | 1.694 | 415,183 | +6,564 | 0.01% | 703,339 |
| 2020-05-13 | 2020-05-11 | 1.706 | 408,619 | +6,564 | 0.01% | 697,199 |
| 2020-05-07 | 2020-05-05 | 1.852 | 402,055 | +4,923 | 0.01% | 744,800 |
| 2020-04-15 | 2020-04-09 | 1.987 | 397,132 | -3,282 | 0.01% | 788,920 |
| 2020-04-09 | 2020-04-07 | 1.938 | 400,414 | -321,644 | 0.01% | 775,920 |
| 2020-04-08 | 2020-04-06 | 1.938 | 722,058 | -88,616 | 0.02% | 1,399,200 |
| 2020-03-30 | 2020-03-26 | 1.926 | 810,674 | -1,641,042 | 0.02% | 1,561,039 |
| 2020-03-20 | 2020-03-18 | 1.816 | 2,451,716 | -6,564 | 0.07% | 4,452,120 |
| 2020-03-17 | 2020-03-13 | 1.889 | 2,458,280 | -1,641,041 | 0.07% | 4,643,800 |
| 2020-03-12 | 2020-03-10 | 1.913 | 4,099,321 | -1,641,042 | 0.12% | 7,843,719 |
| 2020-03-09 | 2020-03-05 | 1.926 | 5,740,363 | -4,923 | 0.16% | 11,053,680 |
| 2020-03-06 | 2020-03-04 | 1.913 | 5,745,286 | -7,781,818 | 0.16% | 10,993,140 |
| 2020-03-05 | 2020-03-03 | 1.840 | 13,527,104 | -5,397,386 | 0.38% | 24,893,859 |
| 2020-03-03 | 2020-02-28 | 1.450 | 18,924,490 | -131,283 | 0.54% | 27,446,161 |
| 2020-02-25 | 2020-02-21 | 1.499 | 19,055,773 | -14,769 | 0.54% | 28,565,520 |
| 2020-02-24 | 2020-02-20 | 1.365 | 19,070,542 | -11,487 | 0.54% | 26,031,040 |
| 2020-02-21 | 2020-02-19 | 1.316 | 19,082,029 | -16,411 | 0.54% | 25,116,479 |
| 2020-02-03 | 2020-01-30 | 1.170 | 19,098,440 | +32,821 | 0.54% | 22,344,960 |
| 2020-01-15 | 2020-01-13 | 1.304 | 19,065,619 | -3,282 | 0.54% | 24,862,520 |
| 2020-01-10 | 2020-01-08 | 1.267 | 19,068,901 | +118,155 | 0.54% | 24,169,600 |
| 2020-01-09 | 2020-01-07 | 1.316 | 18,950,746 | +213,335 | 0.54% | 24,943,680 |
| 2020-01-08 | 2020-01-06 | 1.316 | 18,737,411 | +106,668 | 0.53% | 24,662,880 |
| 2020-01-07 | 2020-01-03 | 1.328 | 18,630,743 | +352,824 | 0.53% | 24,749,540 |
| 2020-01-03 | 2019-12-31 | 1.353 | 18,277,919 | +126,360 | 0.52% | 24,726,360 |
| 2019-12-30 | 2019-12-24 | 1.377 | 18,151,559 | +70,565 | 0.52% | 24,997,860 |
| 2019-11-25 | 2019-11-21 | 1.341 | 18,080,994 | +11,487 | 0.51% | 24,239,600 |
| 2019-11-13 | 2019-11-11 | 1.438 | 18,069,507 | -11,487 | 0.51% | 25,985,960 |
| 2019-11-06 | 2019-11-04 | 1.304 | 18,080,994 | +11,487 | 0.51% | 23,578,520 |
| 2019-10-30 | 2019-10-28 | 1.523 | 18,069,507 | -11,487 | 0.51% | 27,527,500 |
| 2019-10-28 | 2019-10-24 | 1.402 | 18,080,994 | -3,282 | 0.51% | 25,341,400 |
| 2019-10-14 | 2019-10-10 | 1.292 | 18,084,276 | -114,873 | 0.51% | 23,362,400 |
| 2019-10-08 | 2019-10-03 | 0.999 | 18,199,149 | +41,026 | 0.52% | 18,187,600 |
| 2019-08-27 | 2019-08-23 | 1.097 | 18,158,123 | +180,514 | 0.52% | 19,917,000 |
| 2019-08-26 | 2019-08-22 | 1.109 | 17,977,609 | +32,821 | 0.51% | 19,938,100 |
| 2019-07-09 | 2019-07-05 | 1.231 | 17,944,788 | +73,847 | 0.51% | 22,088,700 |
| 2019-06-26 | 2019-06-24 | 1.316 | 17,870,941 | -24,616 | 0.51% | 23,522,400 |
| 2019-06-03 | 2019-05-30 | 1.354 | 17,895,557 | +658,360 | 0.51% | 24,228,025 |
| 2019-05-09 | 2019-05-07 | 1.468 | 17,237,197 | +7,903 | 0.51% | 25,299,600 |
| 2019-04-12 | 2019-04-10 | 1.518 | 17,229,294 | +7,904 | 0.51% | 26,160,000 |
| 2019-03-27 | 2019-03-25 | 1.518 | 17,221,390 | +7,903 | 0.51% | 26,147,999 |
| 2019-03-25 | 2019-03-21 | 1.620 | 17,213,487 | -7,903 | 0.51% | 27,878,400 |
| 2019-03-13 | 2019-03-11 | 1.544 | 17,221,390 | -7,904 | 0.51% | 26,583,799 |
| 2019-03-05 | 2019-03-01 | 1.506 | 17,229,294 | +7,904 | 0.51% | 25,942,000 |
| 2019-03-01 | 2019-02-27 | 1.556 | 17,221,390 | -14,226 | 0.51% | 26,801,699 |
| 2019-02-25 | 2019-02-21 | 1.455 | 17,235,616 | -33,194 | 0.51% | 25,079,199 |
| 2018-12-28 | 2018-12-24 | 1.417 | 17,268,810 | +9,484 | 0.51% | 24,471,999 |
| 2018-12-12 | 2018-12-10 | 1.455 | 17,259,326 | +9,484 | 0.51% | 25,113,699 |
| 2018-12-05 | 2018-12-03 | 1.556 | 17,249,842 | -9,484 | 0.51% | 26,845,979 |
| 2018-12-03 | 2018-11-29 | 1.468 | 17,259,326 | -17,388 | 0.51% | 25,332,079 |
| 2018-10-29 | 2018-10-25 | 1.291 | 17,276,714 | +12,646 | 0.51% | 22,297,200 |
| 2018-10-15 | 2018-10-11 | 1.367 | 17,264,068 | +9,484 | 0.51% | 23,591,519 |
| 2018-10-10 | 2018-10-08 | 1.531 | 17,254,584 | +9,484 | 0.51% | 26,416,719 |
| 2018-09-21 | 2018-09-19 | 1.708 | 17,245,100 | -3,162 | 0.51% | 29,456,999 |
| 2018-08-30 | 2018-08-28 | 1.721 | 17,248,262 | -9,484 | 0.51% | 29,680,640 |
| 2018-08-29 | 2018-08-27 | 1.620 | 17,257,746 | -9,484 | 0.51% | 27,950,080 |
| 2018-08-27 | 2018-08-23 | 1.518 | 17,267,230 | +15,807 | 0.51% | 26,217,600 |
| 2018-08-22 | 2018-08-20 | 1.493 | 17,251,423 | +118,550 | 0.51% | 25,757,040 |
| 2018-08-21 | 2018-08-17 | 1.455 | 17,132,873 | +183,358 | 0.51% | 24,929,700 |
| 2018-08-17 | 2018-08-15 | 1.480 | 16,949,515 | +395,167 | 0.50% | 25,091,820 |
| 2018-08-10 | 2018-08-08 | 1.480 | 16,554,348 | +23,710 | 0.49% | 24,506,820 |
| 2018-08-07 | 2018-08-03 | 1.493 | 16,530,638 | +9,484 | 0.49% | 24,680,880 |
| 2018-08-02 | 2018-07-31 | 1.620 | 16,521,154 | -1,019,532 | 0.49% | 26,757,120 |
| 2018-08-01 | 2018-07-30 | 1.569 | 17,540,686 | -1,095,403 | 0.52% | 27,520,561 |
| 2018-07-31 | 2018-07-27 | 1.695 | 18,636,089 | +6,322 | 0.55% | 31,597,200 |
| 2018-07-30 | 2018-07-26 | 1.708 | 18,629,767 | +1,581 | 0.55% | 31,822,201 |
| 2018-07-26 | 2018-07-24 | 1.759 | 18,628,186 | -9,484 | 0.55% | 32,762,300 |
| 2018-07-23 | 2018-07-19 | 1.708 | 18,637,670 | -475,781 | 0.55% | 31,835,700 |
| 2018-07-16 | 2018-07-12 | 1.733 | 19,113,451 | +12,645 | 0.56% | 33,132,079 |
| 2018-07-10 | 2018-07-06 | 1.670 | 19,100,806 | +9,484 | 0.56% | 31,901,760 |
| 2018-06-29 | 2018-06-27 | 1.759 | 19,091,322 | -196,003 | 0.56% | 33,576,840 |
| 2018-06-28 | 2018-06-26 | 1.835 | 19,287,325 | -118,550 | 0.57% | 35,385,800 |
| 2018-06-27 | 2018-06-25 | 1.847 | 19,405,875 | -410,974 | 0.57% | 35,848,840 |
| 2018-06-25 | 2018-06-21 | 1.860 | 19,816,849 | -7,903 | 0.58% | 36,858,780 |
| 2018-06-21 | 2018-06-19 | 1.733 | 19,824,752 | -2,375,746 | 0.58% | 34,365,079 |
| 2018-06-20 | 2018-06-15 | 1.771 | 22,200,498 | +1,027,435 | 0.65% | 39,326,000 |
| 2018-06-19 | 2018-06-14 | 1.746 | 21,173,063 | -7,904 | 0.62% | 36,970,200 |
| 2018-06-08 | 2018-06-06 | 1.670 | 21,180,967 | +4,742 | 0.62% | 35,376,001 |
| 2018-06-07 | 2018-06-05 | 1.721 | 21,176,225 | -15,806 | 0.62% | 36,439,841 |
| 2018-06-06 | 2018-06-04 | 1.708 | 21,192,031 | +39,516 | 0.62% | 36,198,899 |
| 2018-06-04 | 2018-05-31 | 1.794 | 21,152,515 | +449,570 | 0.62% | 37,953,003 |
| 2018-05-30 | 2018-05-28 | 1.781 | 20,702,945 | +15,494 | 0.62% | 36,879,119 |
| 2018-05-29 | 2018-05-25 | 1.794 | 20,687,451 | +38,734 | 0.62% | 37,118,559 |
| 2018-05-28 | 2018-05-24 | 1.820 | 20,648,717 | +96,062 | 0.62% | 37,582,141 |
| 2018-05-25 | 2018-05-23 | 1.717 | 20,552,655 | +4,088,840 | 0.62% | 35,284,901 |
| 2018-05-11 | 2018-05-09 | 1.407 | 16,463,815 | +13,944 | 0.50% | 23,164,680 |
| 2018-05-07 | 2018-05-03 | 1.407 | 16,449,871 | +179,730 | 0.49% | 23,145,061 |
| 2018-05-04 | 2018-05-02 | 1.381 | 16,270,141 | +32,537 | 0.49% | 22,472,139 |
| 2018-03-23 | 2018-03-21 | 1.342 | 16,237,604 | +232,408 | 0.49% | 21,798,400 |
| 2018-03-22 | 2018-03-20 | 1.330 | 16,005,196 | +232,409 | 0.48% | 21,279,800 |
| 2018-03-12 | 2018-03-08 | 1.368 | 15,772,787 | -18,593 | 0.47% | 21,581,600 |
| 2018-03-09 | 2018-03-07 | 1.330 | 15,791,380 | -35,636 | 0.48% | 20,995,520 |
| 2018-02-12 | 2018-02-08 | 1.304 | 15,827,016 | +15,494 | 0.48% | 20,634,300 |
| 2018-02-01 | 2018-01-30 | 1.446 | 15,811,522 | +15,494 | 0.48% | 22,859,200 |
| 2018-01-29 | 2018-01-25 | 1.484 | 15,796,028 | -15,494 | 0.48% | 23,448,500 |
| 2018-01-10 | 2018-01-08 | 1.472 | 15,811,522 | -1,549 | 0.48% | 23,267,400 |
| 2017-12-21 | 2017-12-19 | 1.394 | 15,813,071 | +15,493 | 0.48% | 22,044,959 |
| 2017-11-06 | 2017-11-02 | 1.472 | 15,797,578 | -30,987 | 0.48% | 23,246,881 |
| 2017-10-23 | 2017-10-19 | 1.459 | 15,828,565 | -10,846 | 0.48% | 23,088,160 |
| 2017-10-17 | 2017-10-13 | 1.394 | 15,839,411 | +30,988 | 0.48% | 22,081,680 |
| 2017-08-29 | 2017-08-25 | 1.394 | 15,808,423 | +743,707 | 0.48% | 22,038,480 |
| 2017-08-28 | 2017-08-24 | 1.420 | 15,064,716 | +495,805 | 0.45% | 21,390,600 |
| 2017-08-25 | 2017-08-22 | 1.394 | 14,568,911 | +309,877 | 0.44% | 20,310,479 |
| 2017-08-22 | 2017-08-18 | 1.381 | 14,259,034 | +666,238 | 0.43% | 19,694,421 |
| 2017-08-21 | 2017-08-17 | 1.407 | 13,592,796 | +942,029 | 0.41% | 19,125,140 |
| 2017-08-18 | 2017-08-16 | 1.420 | 12,650,767 | +715,818 | 0.38% | 17,963,000 |
| 2017-08-17 | 2017-08-15 | 1.407 | 11,934,949 | +619,756 | 0.36% | 16,792,540 |
| 2017-08-16 | 2017-08-14 | 1.420 | 11,315,193 | +557,780 | 0.34% | 16,066,600 |
| 2017-08-15 | 2017-08-11 | 1.381 | 10,757,413 | +813,430 | 0.32% | 14,858,020 |
| 2017-08-14 | 2017-08-10 | 1.407 | 9,943,983 | +565,527 | 0.30% | 13,991,240 |
| 2017-08-11 | 2017-08-09 | 1.420 | 9,378,456 | +1,084,573 | 0.28% | 13,316,600 |
| 2017-08-10 | 2017-08-08 | 1.446 | 8,293,883 | +232,408 | 0.25% | 11,990,720 |
| 2017-08-07 | 2017-08-03 | 1.446 | 8,061,475 | +774,695 | 0.24% | 11,654,720 |
| 2017-08-04 | 2017-08-02 | 1.459 | 7,286,780 | +351,712 | 0.22% | 10,628,780 |
| 2017-08-03 | 2017-08-01 | 1.472 | 6,935,068 | +957,522 | 0.21% | 10,205,279 |
| 2017-08-02 | 2017-07-31 | 1.459 | 5,977,546 | +464,817 | 0.18% | 8,719,081 |
| 2017-08-01 | 2017-07-28 | 1.446 | 5,512,729 | +410,589 | 0.17% | 7,969,921 |
| 2017-07-31 | 2017-07-27 | 1.446 | 5,102,140 | +170,433 | 0.15% | 7,376,320 |
| 2017-07-28 | 2017-07-26 | 1.433 | 4,931,707 | +495,804 | 0.15% | 7,066,259 |
| 2017-07-27 | 2017-07-25 | 1.459 | 4,435,903 | +247,903 | 0.13% | 6,470,380 |
| 2017-07-25 | 2017-07-21 | 1.472 | 4,188,000 | +1,083,023 | 0.13% | 6,162,839 |
| 2017-07-24 | 2017-07-20 | 1.497 | 3,104,977 | +1,496,710 | 0.09% | 4,649,280 |
| 2017-07-21 | 2017-07-19 | 1.497 | 1,608,267 | +557,781 | 0.05% | 2,408,161 |
| 2017-07-20 | 2017-07-18 | 1.484 | 1,050,486 | +735,960 | 0.03% | 1,559,400 |
| 2017-07-19 | 2017-07-17 | 1.484 | 314,526 | -7,747 | 0.01% | 466,900 |
| 2017-07-18 | 2017-07-14 | 1.472 | 322,273 | -10,846 | 0.01% | 474,240 |
| 2017-07-05 | 2017-07-03 | 1.381 | 333,119 | +15,494 | 0.01% | 460,100 |
| 2017-06-21 | 2017-06-19 | 1.433 | 317,625 | -77,469 | 0.01% | 455,100 |
| 2017-06-02 | 2017-05-31 | 1.472 | 395,094 | +7,747 | 0.01% | 581,399 |
| 2017-06-01 | 2017-05-29 | 1.484 | 387,347 | -38,735 | 0.01% | 574,999 |
| 2017-05-26 | 2017-05-24 | 1.533 | 426,082 | +13,370 | 0.01% | 652,990 |
| 2017-05-16 | 2017-05-12 | 1.479 | 412,712 | +37,519 | 0.01% | 610,500 |
| 2017-05-08 | 2017-05-04 | 1.493 | 375,193 | +15,008 | 0.01% | 560,000 |
| 2017-04-03 | 2017-03-30 | 1.666 | 360,185 | +10,505 | 0.01% | 600,000 |
| 2017-03-27 | 2017-03-23 | 1.732 | 349,680 | -21,010 | 0.01% | 605,801 |
| 2017-03-20 | 2017-03-16 | 1.652 | 370,690 | +75,038 | 0.01% | 612,559 |
| 2017-03-15 | 2017-03-13 | 1.626 | 295,652 | +15,008 | 0.01% | 480,680 |
| 2017-03-09 | 2017-03-07 | 1.679 | 280,644 | +15,008 | 0.01% | 471,240 |
| 2017-02-21 | 2017-02-17 | 1.692 | 265,636 | +7,503 | 0.01% | 449,579 |
| 2017-02-14 | 2017-02-10 | 1.706 | 258,133 | -67,534 | 0.01% | 440,321 |
| 2017-02-08 | 2017-02-06 | 1.599 | 325,667 | -799,911 | 0.01% | 520,800 |
| 2017-01-26 | 2017-01-24 | 1.613 | 1,125,578 | -75,039 | 0.03% | 1,815,000 |
| 2016-12-20 | 2016-12-16 | 1.519 | 1,200,617 | +7,504 | 0.04% | 1,824,000 |
| 2016-12-12 | 2016-12-08 | 1.639 | 1,193,113 | -75,038 | 0.04% | 1,955,700 |
| 2016-12-08 | 2016-12-06 | 1.626 | 1,268,151 | -75,039 | 0.04% | 2,061,799 |
| 2016-12-02 | 2016-11-30 | 1.626 | 1,343,190 | -21,011 | 0.04% | 2,183,800 |
| 2016-12-01 | 2016-11-29 | 1.639 | 1,364,201 | -100,551 | 0.04% | 2,236,140 |
| 2016-11-07 | 2016-11-03 | 1.479 | 1,464,752 | +7,503 | 0.05% | 2,166,719 |
| 2016-11-02 | 2016-10-31 | 1.506 | 1,457,249 | -337,673 | 0.05% | 2,194,461 |
| 2016-10-05 | 2016-10-03 | 1.533 | 1,794,922 | +381,196 | 0.06% | 2,750,800 |
| 2016-09-28 | 2016-09-26 | 1.613 | 1,413,726 | +750,385 | 0.04% | 2,279,640 |
| 2016-09-14 | 2016-09-12 | 1.692 | 663,341 | -37,519 | 0.02% | 1,122,680 |
| 2016-09-13 | 2016-09-09 | 1.772 | 700,860 | +37,519 | 0.02% | 1,242,220 |
| 2016-08-30 | 2016-08-26 | 1.692 | 663,341 | -10,505 | 0.02% | 1,122,680 |
| 2016-08-25 | 2016-08-23 | 1.666 | 673,846 | +15,008 | 0.02% | 1,122,500 |
| 2016-08-24 | 2016-08-22 | 1.692 | 658,838 | -1,501 | 0.02% | 1,115,059 |
| 2016-08-17 | 2016-08-15 | 1.706 | 660,339 | +10,505 | 0.02% | 1,126,400 |
| 2016-08-15 | 2016-08-11 | 1.692 | 649,834 | -6,003 | 0.02% | 1,099,820 |
| 2016-08-09 | 2016-08-05 | 1.559 | 655,837 | -375,193 | 0.02% | 1,022,580 |
| 2016-08-08 | 2016-08-04 | 1.519 | 1,031,030 | -160,582 | 0.03% | 1,566,361 |
| 2016-08-05 | 2016-08-03 | 1.519 | 1,191,612 | -37,519 | 0.04% | 1,810,320 |
| 2016-08-04 | 2016-08-01 | 1.533 | 1,229,131 | -204,105 | 0.04% | 1,883,699 |
| 2016-08-03 | 2016-07-29 | 1.519 | 1,433,236 | -37,520 | 0.04% | 2,177,400 |
| 2016-07-29 | 2016-07-27 | 1.546 | 1,470,756 | -279,143 | 0.05% | 2,273,601 |
| 2016-07-28 | 2016-07-26 | 1.559 | 1,749,899 | -37,519 | 0.05% | 2,728,440 |
| 2016-07-26 | 2016-07-22 | 1.533 | 1,787,418 | -195,100 | 0.06% | 2,739,300 |
| 2016-07-25 | 2016-07-21 | 1.626 | 1,982,518 | +1,320,678 | 0.06% | 3,223,239 |
| 2016-07-21 | 2016-07-19 | 1.506 | 661,840 | -15,008 | 0.02% | 996,660 |
| 2016-07-14 | 2016-07-12 | 1.559 | 676,848 | +337,674 | 0.02% | 1,055,340 |
| 2016-07-13 | 2016-07-11 | 1.533 | 339,174 | -22,512 | 0.01% | 519,800 |
| 2016-06-22 | 2016-06-20 | 1.413 | 361,686 | -67,534 | 0.01% | 510,920 |
| 2016-06-17 | 2016-06-15 | 1.439 | 429,220 | +82,542 | 0.01% | 617,759 |
| 2016-06-13 | 2016-06-08 | 1.613 | 346,678 | +15,008 | 0.01% | 559,020 |
| 2016-06-10 | 2016-06-07 | 1.586 | 331,670 | -495,255 | 0.01% | 525,979 |
| 2016-06-07 | 2016-06-03 | 1.660 | 826,925 | +16,417 | 0.03% | 1,372,773 |
| 2016-06-03 | 2016-06-01 | 1.591 | 810,508 | +481,057 | 0.03% | 1,289,919 |
| 2016-06-02 | 2016-05-31 | 1.537 | 329,451 | -72,888 | 0.01% | 506,240 |
| 2016-05-27 | 2016-05-25 | 1.509 | 402,339 | +72,888 | 0.01% | 607,200 |
| 2016-05-11 | 2016-05-09 | 1.454 | 329,451 | +14,577 | 0.01% | 479,120 |
| 2016-05-06 | 2016-05-04 | 1.550 | 314,874 | -58,310 | 0.01% | 488,160 |
| 2016-04-18 | 2016-04-14 | 1.893 | 373,184 | -36,443 | 0.01% | 706,561 |
| 2016-03-29 | 2016-03-23 | 1.838 | 409,627 | -21,867 | 0.01% | 753,079 |
| 2016-03-24 | 2016-03-22 | 1.866 | 431,494 | -153,063 | 0.01% | 805,121 |
| 2016-03-23 | 2016-03-21 | 1.893 | 584,557 | +150,148 | 0.02% | 1,106,759 |
| 2016-03-22 | 2016-03-18 | 1.866 | 434,409 | +21,866 | 0.01% | 810,560 |
| 2016-03-21 | 2016-03-17 | 1.715 | 412,543 | -364,437 | 0.01% | 707,500 |
| 2016-03-08 | 2016-03-04 | 1.674 | 776,980 | +364,437 | 0.02% | 1,300,520 |
| 2016-02-24 | 2016-02-22 | 1.619 | 412,543 | -33,528 | 0.01% | 667,880 |
| 2016-02-22 | 2016-02-18 | 1.578 | 446,071 | +21,866 | 0.01% | 703,800 |
| 2016-02-19 | 2016-02-17 | 1.495 | 424,205 | -7,289 | 0.01% | 634,380 |
| 2016-02-15 | 2016-02-11 | 1.372 | 431,494 | +14,578 | 0.01% | 592,000 |
| 2016-02-05 | 2016-02-03 | 1.495 | 416,916 | +14,577 | 0.01% | 623,480 |
| 2016-01-25 | 2016-01-21 | 1.550 | 402,339 | +7,289 | 0.01% | 623,761 |
| 2016-01-18 | 2016-01-14 | 1.962 | 395,050 | -21,866 | 0.01% | 775,060 |
| 2015-12-30 | 2015-12-28 | 2.346 | 416,916 | +21,866 | 0.01% | 978,120 |
| 2015-12-29 | 2015-12-24 | 2.470 | 395,050 | -21,866 | 0.01% | 975,600 |
| 2015-12-28 | 2015-12-22 | 2.195 | 416,916 | -21,866 | 0.01% | 915,200 |
| 2015-12-17 | 2015-12-15 | 2.154 | 438,782 | +21,866 | 0.01% | 945,139 |
| 2015-12-16 | 2015-12-14 | 2.072 | 416,916 | -29,155 | 0.01% | 863,720 |
| 2015-12-15 | 2015-12-11 | 2.085 | 446,071 | +7,289 | 0.01% | 930,240 |
| 2015-12-08 | 2015-12-04 | 2.209 | 438,782 | -7,289 | 0.01% | 969,219 |
| 2015-12-04 | 2015-12-02 | 2.209 | 446,071 | -7,289 | 0.01% | 985,320 |
| 2015-12-03 | 2015-12-01 | 2.209 | 453,360 | +36,444 | 0.01% | 1,001,420 |
| 2015-12-01 | 2015-11-27 | 2.236 | 416,916 | +7,289 | 0.01% | 932,360 |
| 2015-11-26 | 2015-11-24 | 2.346 | 409,627 | +7,288 | 0.01% | 961,019 |
| 2015-11-19 | 2015-11-17 | 2.415 | 402,339 | +7,289 | 0.01% | 971,521 |
| 2015-11-17 | 2015-11-13 | 2.511 | 395,050 | +7,289 | 0.01% | 991,860 |
| 2015-11-11 | 2015-11-09 | 2.607 | 387,761 | +7,289 | 0.01% | 1,010,800 |
| 2015-11-09 | 2015-11-05 | 2.593 | 380,472 | +14,577 | 0.01% | 986,579 |
| 2015-11-06 | 2015-11-04 | 2.648 | 365,895 | -4,373 | 0.01% | 968,860 |
| 2015-10-29 | 2015-10-27 | 2.730 | 370,268 | -30,613 | 0.01% | 1,010,919 |
| 2015-10-26 | 2015-10-22 | 2.854 | 400,881 | -21,866 | 0.01% | 1,144,000 |
| 2015-10-23 | 2015-10-20 | 2.895 | 422,747 | +21,866 | 0.01% | 1,223,800 |
| 2015-10-20 | 2015-10-16 | 2.909 | 400,881 | +11,662 | 0.01% | 1,166,000 |
| 2015-10-19 | 2015-10-15 | 2.936 | 389,219 | -7,289 | 0.01% | 1,142,760 |
| 2015-10-15 | 2015-10-13 | 2.826 | 396,508 | -36,443 | 0.01% | 1,120,641 |
| 2015-10-14 | 2015-10-12 | 2.826 | 432,951 | -7,289 | 0.01% | 1,223,639 |
| 2015-10-13 | 2015-10-09 | 2.662 | 440,240 | +14,577 | 0.01% | 1,171,760 |
| 2015-10-12 | 2015-10-08 | 2.662 | 425,663 | +43,733 | 0.01% | 1,132,961 |
| 2015-10-09 | 2015-10-07 | 2.717 | 381,930 | -7,289 | 0.01% | 1,037,519 |
| 2015-10-06 | 2015-10-02 | 2.648 | 389,219 | -14,577 | 0.01% | 1,030,620 |
| 2015-10-05 | 2015-09-30 | 2.634 | 403,796 | +7,288 | 0.01% | 1,063,679 |
| 2015-09-29 | 2015-09-24 | 2.607 | 396,508 | +7,289 | 0.01% | 1,033,601 |
| 2015-09-25 | 2015-09-23 | 2.579 | 389,219 | -7,289 | 0.01% | 1,003,920 |
| 2015-09-01 | 2015-08-28 | 2.579 | 396,508 | -4,373 | 0.01% | 1,022,721 |
| 2015-08-31 | 2015-08-27 | 2.593 | 400,881 | -51,021 | 0.01% | 1,039,500 |
| 2015-08-26 | 2015-08-24 | 2.415 | 451,902 | +4,373 | 0.01% | 1,091,200 |
| 2015-08-25 | 2015-08-21 | 2.552 | 447,529 | +43,733 | 0.01% | 1,142,040 |
| 2015-08-24 | 2015-08-20 | 2.785 | 403,796 | +21,866 | 0.01% | 1,124,619 |
| 2015-08-21 | 2015-08-19 | 2.991 | 381,930 | -2,916 | 0.01% | 1,142,319 |
| 2015-08-19 | 2015-08-17 | 3.361 | 384,846 | +14,578 | 0.01% | 1,293,601 |
| 2015-08-18 | 2015-08-14 | 3.444 | 370,268 | +21,866 | 0.01% | 1,275,079 |
| 2015-08-14 | 2015-08-12 | 3.334 | 348,402 | +14,578 | 0.01% | 1,161,540 |
| 2015-08-13 | 2015-08-11 | 3.403 | 333,824 | -36,444 | 0.01% | 1,135,838 |
| 2015-08-12 | 2015-08-10 | 3.430 | 370,268 | +29,155 | 0.01% | 1,269,999 |
| 2015-08-06 | 2015-08-04 | 3.334 | 341,113 | -58,310 | 0.01% | 1,137,239 |
| 2015-08-05 | 2015-08-03 | 3.169 | 399,423 | +58,310 | 0.01% | 1,265,879 |
| 2015-07-30 | 2015-07-28 | 3.430 | 341,113 | -36,444 | 0.01% | 1,169,999 |
| 2015-07-29 | 2015-07-27 | 3.279 | 377,557 | +58,310 | 0.01% | 1,238,020 |
| 2015-07-23 | 2015-07-21 | 3.800 | 319,247 | +7,289 | 0.01% | 1,213,260 |
| 2015-07-21 | 2015-07-17 | 3.787 | 311,958 | -14,578 | 0.01% | 1,181,279 |
| 2015-07-16 | 2015-07-14 | 3.540 | 326,536 | +13,120 | 0.01% | 1,155,841 |
| 2015-07-15 | 2015-07-13 | 3.622 | 313,416 | -4,373 | 0.01% | 1,135,200 |
| 2015-07-14 | 2015-07-10 | 3.403 | 317,789 | +7,288 | 0.01% | 1,081,279 |
| 2015-07-13 | 2015-07-09 | 3.320 | 310,501 | -61,225 | 0.01% | 1,030,922 |
| 2015-07-10 | 2015-07-08 | 2.620 | 371,726 | +55,395 | 0.01% | 974,100 |
| 2015-07-09 | 2015-07-07 | 2.867 | 316,331 | +10,204 | 0.01% | 907,059 |
| 2015-07-08 | 2015-07-06 | 3.210 | 306,127 | -13,120 | 0.01% | 982,799 |
| 2015-07-02 | 2015-06-29 | 4.034 | 319,247 | -1,458 | 0.01% | 1,287,720 |
| 2015-06-29 | 2015-06-25 | 4.171 | 320,705 | +7,289 | 0.01% | 1,337,601 |
| 2015-06-26 | 2015-06-24 | 4.239 | 313,416 | +7,289 | 0.01% | 1,328,700 |
| 2015-06-23 | 2015-06-19 | 4.308 | 306,127 | -14,578 | 0.01% | 1,318,799 |
| 2015-06-22 | 2015-06-18 | 4.335 | 320,705 | +29,155 | 0.01% | 1,390,401 |
| 2015-06-18 | 2015-06-16 | 4.459 | 291,550 | +14,578 | 0.01% | 1,300,001 |
| 2015-06-16 | 2015-06-12 | 4.761 | 276,972 | -14,578 | 0.01% | 1,318,599 |
| 2015-06-15 | 2015-06-11 | 4.322 | 291,550 | +21,866 | 0.01% | 1,260,001 |
| 2015-06-04 | 2015-06-02 | 4.418 | 269,684 | +51,022 | 0.01% | 1,191,402 |
| 2015-05-29 | 2015-05-27 | 4.239 | 218,662 | -7,289 | 0.01% | 926,999 |
| 2015-05-28 | 2015-05-26 | 4.267 | 225,951 | -7,289 | 0.01% | 964,100 |
| 2015-05-20 | 2015-05-18 | 4.267 | 233,240 | -21,866 | 0.01% | 995,201 |
| 2015-05-19 | 2015-05-15 | 4.116 | 255,106 | +21,866 | 0.01% | 1,050,000 |
| 2015-05-18 | 2015-05-14 | 4.116 | 233,240 | +7,289 | 0.01% | 960,001 |
| 2015-05-11 | 2015-05-07 | 3.938 | 225,951 | -7,289 | 0.01% | 889,700 |
| 2015-05-06 | 2015-05-04 | 4.116 | 233,240 | -14,577 | 0.01% | 960,001 |
| 2015-05-05 | 2015-04-30 | 4.143 | 247,817 | +2,915 | 0.01% | 1,026,799 |
| 2015-05-04 | 2015-04-29 | 4.185 | 244,902 | -7,289 | 0.01% | 1,024,801 |
| 2015-04-30 | 2015-04-28 | 4.198 | 252,191 | -14,577 | 0.01% | 1,058,762 |
| 2015-04-29 | 2015-04-27 | 4.239 | 266,768 | -14,578 | 0.01% | 1,130,940 |
| 2015-04-28 | 2015-04-24 | 4.198 | 281,346 | +7,289 | 0.01% | 1,181,162 |
| 2015-04-27 | 2015-04-23 | 4.185 | 274,057 | +48,106 | 0.01% | 1,146,801 |
| 2015-04-24 | 2015-04-22 | 4.198 | 225,951 | -7,289 | 0.01% | 948,600 |
| 2015-04-22 | 2015-04-20 | 3.924 | 233,240 | -5,831 | 0.01% | 915,201 |
| 2015-04-21 | 2015-04-17 | 4.198 | 239,071 | +29,155 | 0.01% | 1,003,681 |
| 2015-04-20 | 2015-04-16 | 4.267 | 209,916 | +14,578 | 0.01% | 895,681 |
| 2015-04-17 | 2015-04-15 | 4.130 | 195,338 | +17,493 | 0.01% | 806,679 |
| 2015-04-16 | 2015-04-14 | 4.294 | 177,845 | -1,458 | 0.01% | 763,718 |
| 2015-04-13 | 2015-04-09 | 4.130 | 179,303 | -2,916 | 0.01% | 740,460 |
| 2015-04-10 | 2015-04-08 | 3.951 | 182,219 | -284,261 | 0.01% | 720,002 |
| 2015-04-09 | 2015-04-02 | 3.444 | 466,480 | -21,866 | 0.01% | 1,606,401 |
| 2015-04-08 | 2015-04-01 | 3.210 | 488,346 | -653,071 | 0.02% | 1,567,800 |
| 2015-04-02 | 2015-03-31 | 3.114 | 1,141,417 | -145,775 | 0.04% | 3,554,819 |
| 2015-03-30 | 2015-03-26 | 3.128 | 1,287,192 | +775,522 | 0.04% | 4,026,479 |
| 2015-03-24 | 2015-03-20 | 3.032 | 511,670 | -36,444 | 0.02% | 1,551,420 |
| 2015-03-23 | 2015-03-19 | 3.032 | 548,114 | -43,732 | 0.02% | 1,661,921 |
| 2015-03-20 | 2015-03-18 | 3.046 | 591,846 | -21,866 | 0.02% | 1,802,640 |
| 2015-03-19 | 2015-03-17 | 3.032 | 613,712 | -7,289 | 0.02% | 1,860,819 |
| 2015-03-18 | 2015-03-16 | 3.018 | 621,001 | -43,732 | 0.02% | 1,874,400 |
| 2015-03-11 | 2015-03-09 | 2.867 | 664,733 | -18,951 | 0.02% | 1,906,079 |
| 2015-03-05 | 2015-03-03 | 3.005 | 683,684 | +78,718 | 0.02% | 2,054,219 |
| 2015-03-04 | 2015-03-02 | 2.867 | 604,966 | +43,733 | 0.02% | 1,734,701 |
| 2015-02-23 | 2015-02-16 | 2.991 | 561,233 | -7,289 | 0.02% | 1,678,599 |
| 2015-02-16 | 2015-02-12 | 2.867 | 568,522 | +4,373 | 0.02% | 1,630,200 |
| 2015-02-11 | 2015-02-09 | 2.854 | 564,149 | -7,289 | 0.02% | 1,609,921 |
| 2015-02-10 | 2015-02-06 | 2.881 | 571,438 | +10,205 | 0.02% | 1,646,401 |
| 2015-02-06 | 2015-02-04 | 3.032 | 561,233 | -36,444 | 0.02% | 1,701,699 |
| 2015-02-03 | 2015-01-30 | 3.142 | 597,677 | -80,176 | 0.02% | 1,877,800 |
| 2015-02-02 | 2015-01-29 | 3.238 | 677,853 | +87,465 | 0.02% | 2,194,799 |
| 2015-01-27 | 2015-01-23 | 3.114 | 590,388 | -14,578 | 0.02% | 1,838,699 |
| 2015-01-23 | 2015-01-21 | 3.128 | 604,966 | -2,915 | 0.02% | 1,892,401 |
| 2015-01-21 | 2015-01-19 | 2.991 | 607,881 | +2,915 | 0.02% | 1,818,119 |
| 2015-01-19 | 2015-01-15 | 3.128 | 604,966 | -14,577 | 0.02% | 1,892,401 |
| 2015-01-16 | 2015-01-14 | 3.183 | 619,543 | -8,747 | 0.02% | 1,971,999 |
| 2015-01-12 | 2015-01-08 | 3.169 | 628,290 | -56,852 | 0.02% | 1,991,221 |
| 2015-01-07 | 2015-01-05 | 2.826 | 685,142 | -36,444 | 0.02% | 1,936,400 |
| 2015-01-06 | 2015-01-02 | 2.758 | 721,586 | -21,866 | 0.02% | 1,989,901 |
| 2015-01-05 | 2014-12-31 | 2.744 | 743,452 | -18,951 | 0.02% | 2,040,000 |
| 2014-12-30 | 2014-12-24 | 2.771 | 762,403 | +43,733 | 0.02% | 2,112,921 |
| 2014-12-29 | 2014-12-22 | 2.826 | 718,670 | -13,120 | 0.02% | 2,031,160 |
| 2014-12-22 | 2014-12-18 | 2.648 | 731,790 | -36,444 | 0.02% | 1,937,720 |
| 2014-12-19 | 2014-12-17 | 2.566 | 768,234 | +42,275 | 0.02% | 1,970,981 |
| 2014-12-18 | 2014-12-16 | 2.758 | 725,959 | +4,373 | 0.02% | 2,001,960 |
| 2014-12-17 | 2014-12-15 | 2.799 | 721,586 | -495,634 | 0.02% | 2,019,601 |
| 2014-12-16 | 2014-12-12 | 2.813 | 1,217,220 | -65,599 | 0.04% | 3,423,499 |
| 2014-12-15 | 2014-12-11 | 2.895 | 1,282,819 | +29,155 | 0.04% | 3,713,600 |
| 2014-12-12 | 2014-12-10 | 2.936 | 1,253,664 | -72,887 | 0.04% | 3,680,800 |
| 2014-12-11 | 2014-12-09 | 3.005 | 1,326,551 | -354,233 | 0.04% | 3,985,799 |
| 2014-12-10 | 2014-12-08 | 3.032 | 1,680,784 | -495,635 | 0.05% | 5,096,259 |
| 2014-12-09 | 2014-12-05 | 3.005 | 2,176,419 | -62,683 | 0.07% | 6,539,340 |
| 2014-12-08 | 2014-12-04 | 3.128 | 2,239,102 | -7,289 | 0.07% | 7,004,159 |
| 2014-12-05 | 2014-12-03 | 3.156 | 2,246,391 | +69,972 | 0.07% | 7,088,600 |
| 2014-12-04 | 2014-12-02 | 3.293 | 2,176,419 | -1,068,530 | 0.07% | 7,166,400 |
| 2014-12-03 | 2014-12-01 | 3.087 | 3,244,949 | -731,790 | 0.10% | 10,017,000 |
| 2014-12-02 | 2014-11-28 | 3.197 | 3,976,739 | -428,578 | 0.13% | 12,712,481 |
| 2014-12-01 | 2014-11-27 | 3.389 | 4,405,317 | +42,275 | 0.14% | 14,928,680 |
| 2014-11-28 | 2014-11-26 | 3.375 | 4,363,042 | +543,740 | 0.14% | 14,725,559 |
| 2014-11-27 | 2014-11-25 | 3.499 | 3,819,302 | +68,514 | 0.12% | 13,362,000 |
| 2014-11-26 | 2014-11-24 | 3.622 | 3,750,788 | +163,268 | 0.12% | 13,585,441 |
| 2014-11-25 | 2014-11-21 | 3.457 | 3,587,520 | +342,571 | 0.11% | 12,403,440 |
| 2014-11-24 | 2014-11-20 | 3.457 | 3,244,949 | -123,909 | 0.10% | 11,219,040 |
| 2014-11-21 | 2014-11-19 | 3.457 | 3,368,858 | -263,852 | 0.11% | 11,647,442 |
| 2014-11-20 | 2014-11-18 | 3.361 | 3,632,710 | -61,226 | 0.12% | 12,210,800 |
| 2014-11-19 | 2014-11-17 | 3.485 | 3,693,936 | +4,374 | 0.12% | 12,872,722 |
| 2014-11-18 | 2014-11-14 | 3.553 | 3,689,562 | -271,142 | 0.12% | 13,110,579 |
| 2014-11-17 | 2014-11-13 | 3.499 | 3,960,704 | +276,973 | 0.13% | 13,856,701 |
| 2014-11-14 | 2014-11-12 | 3.499 | 3,683,731 | +320,704 | 0.12% | 12,887,699 |
| 2014-11-13 | 2014-11-11 | 3.540 | 3,363,027 | +233,240 | 0.11% | 11,904,122 |
| 2014-11-12 | 2014-11-10 | 3.636 | 3,129,787 | +443,156 | 0.10% | 11,379,101 |
| 2014-11-11 | 2014-11-07 | 3.691 | 2,686,631 | -119,535 | 0.09% | 9,915,340 |
| 2014-11-10 | 2014-11-06 | 3.773 | 2,806,166 | +68,514 | 0.09% | 10,587,498 |
| 2014-11-07 | 2014-11-05 | 3.636 | 2,737,652 | +336,740 | 0.09% | 9,953,399 |
| 2014-11-06 | 2014-11-04 | 3.746 | 2,400,912 | -414,001 | 0.08% | 8,992,619 |
| 2014-11-05 | 2014-11-03 | 3.553 | 2,814,913 | -94,754 | 0.09% | 10,002,580 |
| 2014-11-04 | 2014-10-31 | 3.471 | 2,909,667 | +183,677 | 0.09% | 10,099,761 |
| 2014-11-03 | 2014-10-30 | 3.540 | 2,725,990 | +116,620 | 0.09% | 9,649,199 |
| 2014-10-31 | 2014-10-29 | 3.512 | 2,609,370 | +543,740 | 0.08% | 9,164,799 |
| 2014-10-30 | 2014-10-28 | 3.595 | 2,065,630 | -440,240 | 0.07% | 7,425,080 |
| 2014-10-29 | 2014-10-27 | 3.224 | 2,505,870 | +158,894 | 0.08% | 8,079,299 |
| 2014-10-28 | 2014-10-24 | 3.375 | 2,346,976 | +21,867 | 0.08% | 7,921,201 |
| 2014-10-27 | 2014-10-23 | 3.375 | 2,325,109 | +386,303 | 0.07% | 7,847,399 |
| 2014-10-24 | 2014-10-22 | 3.430 | 1,938,806 | +278,430 | 0.06% | 6,650,000 |
| 2014-10-23 | 2014-10-21 | 3.485 | 1,660,376 | -326,536 | 0.06% | 5,786,120 |
| 2014-10-22 | 2014-10-20 | 3.114 | 1,986,912 | +489,804 | 0.07% | 6,188,021 |
| 2014-10-21 | 2014-10-17 | 2.991 | 1,497,108 | -43,733 | 0.05% | 4,477,720 |
| 2014-10-20 | 2014-10-16 | 2.922 | 1,540,841 | -123,908 | 0.05% | 4,502,821 |
| 2014-10-17 | 2014-10-15 | 2.977 | 1,664,749 | +58,310 | 0.06% | 4,956,280 |
| 2014-10-16 | 2014-10-14 | 3.060 | 1,606,439 | +11,662 | 0.05% | 4,914,919 |
| 2014-10-15 | 2014-10-13 | 3.073 | 1,594,777 | +17,493 | 0.05% | 4,901,119 |
| 2014-10-14 | 2014-10-10 | 3.087 | 1,577,284 | +176,387 | 0.05% | 4,868,999 |
| 2014-10-13 | 2014-10-09 | 3.156 | 1,400,897 | -207,000 | 0.05% | 4,420,601 |
| 2014-10-10 | 2014-10-08 | 3.169 | 1,607,897 | +256,564 | 0.05% | 5,095,860 |
| 2014-10-09 | 2014-10-07 | 3.114 | 1,351,333 | +150,148 | 0.04% | 4,208,579 |
| 2014-10-08 | 2014-10-06 | 3.197 | 1,201,185 | -771,149 | 0.04% | 3,839,840 |
| 2014-10-07 | 2014-10-03 | 2.689 | 1,972,334 | 0.07% | 5,303,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy