History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 20,734,000 | +0 | 0.48% | 62,824,020 |
| 2025-10-13 | 2025-10-09 | 3.200 | 20,734,000 | +0 | 0.48% | 66,348,800 |
| 2025-10-10 | 2025-10-08 | 2.970 | 20,734,000 | -214,000 | 0.48% | 61,579,980 |
| 2025-10-09 | 2025-10-06 | 3.060 | 20,948,000 | -2,474,000 | 0.49% | 64,100,880 |
| 2025-10-08 | 2025-10-03 | 3.030 | 23,422,000 | -3,124,000 | 0.55% | 70,968,660 |
| 2025-10-06 | 2025-10-02 | 2.900 | 26,546,000 | -162,000 | 0.62% | 76,983,400 |
| 2025-10-03 | 2025-09-30 | 2.960 | 26,708,000 | +3,750,000 | 0.62% | 79,055,680 |
| 2025-10-02 | 2025-09-29 | 2.790 | 22,958,000 | -718,000 | 0.54% | 64,052,820 |
| 2025-09-30 | 2025-09-26 | 2.750 | 23,676,000 | -142,000 | 0.55% | 65,109,000 |
| 2025-09-29 | 2025-09-25 | 2.690 | 23,818,000 | +1,324,000 | 0.56% | 64,070,420 |
| 2025-09-26 | 2025-09-24 | 2.700 | 22,494,000 | +122,000 | 0.52% | 60,733,800 |
| 2025-09-25 | 2025-09-23 | 2.710 | 22,372,000 | -698,000 | 0.52% | 60,628,120 |
| 2025-09-24 | 2025-09-22 | 2.800 | 23,070,000 | -6,758,000 | 0.54% | 64,596,000 |
| 2025-09-23 | 2025-09-19 | 2.760 | 29,828,000 | -1,740,000 | 0.70% | 82,325,280 |
| 2025-09-22 | 2025-09-18 | 2.840 | 31,568,000 | +3,086,000 | 0.74% | 89,653,120 |
| 2025-09-19 | 2025-09-17 | 2.700 | 28,482,000 | -2,826,000 | 0.66% | 76,901,400 |
| 2025-09-18 | 2025-09-16 | 2.630 | 31,308,000 | -2,192,000 | 0.73% | 82,340,040 |
| 2025-09-17 | 2025-09-15 | 2.610 | 33,500,000 | +428,000 | 0.78% | 87,435,000 |
| 2025-09-16 | 2025-09-12 | 2.610 | 33,072,000 | +978,000 | 0.77% | 86,317,920 |
| 2025-09-15 | 2025-09-11 | 2.690 | 32,094,000 | +196,000 | 0.75% | 86,332,860 |
| 2025-09-12 | 2025-09-10 | 2.660 | 31,898,000 | +260,000 | 0.74% | 84,848,680 |
| 2025-09-11 | 2025-09-09 | 2.650 | 31,638,000 | +2,568,000 | 0.74% | 83,840,700 |
| 2025-09-10 | 2025-09-08 | 2.620 | 29,070,000 | +1,392,000 | 0.68% | 76,163,400 |
| 2025-09-09 | 2025-09-05 | 2.530 | 27,678,000 | +2,300,000 | 0.65% | 70,025,340 |
| 2025-09-08 | 2025-09-04 | 2.450 | 25,378,000 | -292,000 | 0.59% | 62,176,100 |
| 2025-09-05 | 2025-09-03 | 2.470 | 25,670,000 | +1,158,000 | 0.60% | 63,404,900 |
| 2025-09-04 | 2025-09-02 | 2.430 | 24,512,000 | +388,000 | 0.57% | 59,564,160 |
| 2025-09-03 | 2025-09-01 | 2.420 | 24,124,000 | -812,000 | 0.56% | 58,380,080 |
| 2025-09-02 | 2025-08-29 | 2.430 | 24,936,000 | +658,000 | 0.58% | 60,594,480 |
| 2025-09-01 | 2025-08-28 | 2.390 | 24,278,000 | -674,000 | 0.57% | 58,024,420 |
| 2025-08-29 | 2025-08-27 | 2.400 | 24,952,000 | +438,000 | 0.58% | 59,884,800 |
| 2025-08-28 | 2025-08-26 | 2.430 | 24,514,000 | -156,000 | 0.57% | 59,569,020 |
| 2025-08-27 | 2025-08-25 | 2.450 | 24,670,000 | +224,000 | 0.58% | 60,441,500 |
| 2025-08-26 | 2025-08-22 | 2.410 | 24,446,000 | -1,454,000 | 0.57% | 58,914,860 |
| 2025-08-25 | 2025-08-21 | 2.420 | 25,900,000 | -460,000 | 0.60% | 62,678,000 |
| 2025-08-22 | 2025-08-20 | 2.440 | 26,360,000 | -5,064,000 | 0.61% | 64,318,400 |
| 2025-08-21 | 2025-08-19 | 2.520 | 31,424,000 | +412,000 | 0.73% | 79,188,480 |
| 2025-08-20 | 2025-08-18 | 2.520 | 31,012,000 | +692,000 | 0.72% | 78,150,240 |
| 2025-08-19 | 2025-08-15 | 2.520 | 30,320,000 | +322,000 | 0.71% | 76,406,400 |
| 2025-08-18 | 2025-08-14 | 2.490 | 29,998,000 | +894,000 | 0.70% | 74,695,020 |
| 2025-08-15 | 2025-08-13 | 2.490 | 29,104,000 | -130,000 | 0.68% | 72,468,960 |
| 2025-08-14 | 2025-08-12 | 2.470 | 29,234,000 | +716,000 | 0.68% | 72,207,980 |
| 2025-08-13 | 2025-08-11 | 2.460 | 28,518,000 | +1,606,000 | 0.66% | 70,154,280 |
| 2025-08-12 | 2025-08-08 | 2.450 | 26,912,000 | +210,000 | 0.63% | 65,934,400 |
| 2025-08-11 | 2025-08-07 | 2.460 | 26,702,000 | +1,236,000 | 0.62% | 65,686,920 |
| 2025-08-08 | 2025-08-06 | 2.430 | 25,466,000 | -230,000 | 0.59% | 61,882,380 |
| 2025-08-07 | 2025-08-05 | 2.450 | 25,696,000 | -408,000 | 0.60% | 62,955,200 |
| 2025-08-06 | 2025-08-04 | 2.420 | 26,104,000 | -1,515,000 | 0.61% | 63,171,680 |
| 2025-08-05 | 2025-08-01 | 2.410 | 27,619,000 | +1,764,000 | 0.64% | 66,561,790 |
| 2025-08-04 | 2025-07-31 | 2.440 | 25,855,000 | -1,302,000 | 0.60% | 63,086,200 |
| 2025-08-01 | 2025-07-30 | 2.510 | 27,157,000 | +1,858,000 | 0.63% | 68,164,070 |
| 2025-07-31 | 2025-07-29 | 2.530 | 25,299,000 | -400,000 | 0.59% | 64,006,470 |
| 2025-07-30 | 2025-07-28 | 2.540 | 25,699,000 | +432,000 | 0.60% | 65,275,460 |
| 2025-07-29 | 2025-07-25 | 2.560 | 25,267,000 | -244,000 | 0.59% | 64,683,520 |
| 2025-07-28 | 2025-07-24 | 2.610 | 25,511,000 | +34,000 | 0.59% | 66,583,710 |
| 2025-07-25 | 2025-07-23 | 2.610 | 25,477,000 | +515,000 | 0.59% | 66,494,970 |
| 2025-07-24 | 2025-07-22 | 2.610 | 24,962,000 | +2,528,000 | 0.58% | 65,150,820 |
| 2025-07-23 | 2025-07-21 | 2.560 | 22,434,000 | +1,298,000 | 0.52% | 57,431,040 |
| 2025-07-22 | 2025-07-18 | 2.510 | 21,136,000 | +14,000 | 0.49% | 53,051,360 |
| 2025-07-21 | 2025-07-17 | 2.520 | 21,122,000 | +254,000 | 0.49% | 53,227,440 |
| 2025-07-18 | 2025-07-16 | 2.510 | 20,868,000 | -366,000 | 0.49% | 52,378,680 |
| 2025-07-17 | 2025-07-15 | 2.520 | 21,234,000 | -14,000 | 0.49% | 53,509,680 |
| 2025-07-16 | 2025-07-14 | 2.520 | 21,248,000 | +1,226,800 | 0.50% | 53,544,960 |
| 2025-07-15 | 2025-07-11 | 2.510 | 20,021,200 | +310,000 | 0.47% | 50,253,212 |
| 2025-07-14 | 2025-07-10 | 2.510 | 19,711,200 | -950,000 | 0.46% | 49,475,112 |
| 2025-07-11 | 2025-07-09 | 2.510 | 20,661,200 | +630,000 | 0.48% | 51,859,612 |
| 2025-07-10 | 2025-07-08 | 2.560 | 20,031,200 | +94,000 | 0.47% | 51,279,872 |
| 2025-07-09 | 2025-07-07 | 2.590 | 19,937,200 | +1,170,000 | 0.46% | 51,637,348 |
| 2025-07-08 | 2025-07-04 | 2.520 | 18,767,200 | -64,000 | 0.44% | 47,293,344 |
| 2025-07-07 | 2025-07-03 | 2.550 | 18,831,200 | +87,200 | 0.44% | 48,019,560 |
| 2025-07-04 | 2025-07-02 | 2.520 | 18,744,000 | +1,004,000 | 0.44% | 47,234,880 |
| 2025-07-03 | 2025-06-30 | 2.480 | 17,740,000 | +364,000 | 0.41% | 43,995,200 |
| 2025-07-02 | 2025-06-27 | 2.480 | 17,376,000 | -314,000 | 0.41% | 43,092,480 |
| 2025-06-30 | 2025-06-26 | 2.490 | 17,690,000 | -124,000 | 0.41% | 44,048,100 |
| 2025-06-27 | 2025-06-25 | 2.520 | 17,814,000 | +528,000 | 0.42% | 44,891,280 |
| 2025-06-26 | 2025-06-24 | 2.410 | 17,286,000 | +138,000 | 0.40% | 41,659,260 |
| 2025-06-25 | 2025-06-23 | 2.420 | 17,148,000 | +732,000 | 0.40% | 41,498,160 |
| 2025-06-24 | 2025-06-20 | 2.380 | 16,416,000 | +1,174,000 | 0.38% | 39,070,080 |
| 2025-06-23 | 2025-06-19 | 2.370 | 15,242,000 | -1,256,000 | 0.36% | 36,123,540 |
| 2025-06-20 | 2025-06-18 | 2.410 | 16,498,000 | -1,074,000 | 0.38% | 39,760,180 |
| 2025-06-19 | 2025-06-17 | 2.450 | 17,572,000 | -376,000 | 0.41% | 43,051,400 |
| 2025-06-18 | 2025-06-16 | 2.450 | 17,948,000 | -100,000 | 0.42% | 43,972,600 |
| 2025-06-17 | 2025-06-13 | 2.430 | 18,048,000 | +1,292,000 | 0.42% | 43,856,640 |
| 2025-06-16 | 2025-06-12 | 2.400 | 16,756,000 | +258,000 | 0.39% | 40,214,400 |
| 2025-06-13 | 2025-06-11 | 2.410 | 16,498,000 | +1,272,000 | 0.38% | 39,760,180 |
| 2025-06-12 | 2025-06-10 | 2.410 | 15,226,000 | -286,000 | 0.35% | 36,694,660 |
| 2025-06-11 | 2025-06-09 | 2.420 | 15,512,000 | -1,184,000 | 0.36% | 37,539,040 |
| 2025-06-10 | 2025-06-06 | 2.390 | 16,696,000 | +342,000 | 0.39% | 39,903,440 |
| 2025-06-09 | 2025-06-05 | 2.360 | 16,354,000 | +786,000 | 0.38% | 38,595,440 |
| 2025-06-06 | 2025-06-04 | 2.360 | 15,568,000 | -250,000 | 0.36% | 36,740,480 |
| 2025-06-05 | 2025-06-03 | 2.280 | 15,818,000 | +22,000 | 0.37% | 36,065,040 |
| 2025-06-04 | 2025-06-02 | 2.468 | 15,796,000 | -1,192,000 | 0.37% | 38,990,484 |
| 2025-06-03 | 2025-05-30 | 2.500 | 16,988,000 | +812,797 | 0.40% | 42,468,102 |
| 2025-06-02 | 2025-05-29 | 2.510 | 16,175,203 | -36,178 | 0.40% | 40,606,100 |
| 2025-05-30 | 2025-05-28 | 2.521 | 16,211,381 | -79,971 | 0.40% | 40,867,201 |
| 2025-05-29 | 2025-05-27 | 2.521 | 16,291,352 | -70,451 | 0.40% | 41,068,800 |
| 2025-05-28 | 2025-05-26 | 2.510 | 16,361,803 | +192,312 | 0.40% | 41,074,539 |
| 2025-05-27 | 2025-05-23 | 2.479 | 16,169,491 | +462,693 | 0.40% | 40,082,241 |
| 2025-05-26 | 2025-05-22 | 2.500 | 15,706,798 | -451,268 | 0.38% | 39,265,240 |
| 2025-05-23 | 2025-05-21 | 2.531 | 16,158,066 | +335,119 | 0.40% | 40,902,519 |
| 2025-05-22 | 2025-05-20 | 2.510 | 15,822,947 | -99,013 | 0.39% | 39,721,799 |
| 2025-05-21 | 2025-05-19 | 2.479 | 15,921,960 | +523,624 | 0.39% | 39,468,641 |
| 2025-05-20 | 2025-05-16 | 2.447 | 15,398,336 | -211,354 | 0.38% | 37,685,419 |
| 2025-05-19 | 2025-05-15 | 2.426 | 15,609,690 | -74,259 | 0.38% | 37,874,761 |
| 2025-05-16 | 2025-05-14 | 2.426 | 15,683,949 | -161,847 | 0.38% | 38,054,940 |
| 2025-05-15 | 2025-05-13 | 2.426 | 15,845,796 | -864,455 | 0.39% | 38,447,639 |
| 2025-05-14 | 2025-05-12 | 2.447 | 16,710,251 | +1,191,957 | 0.41% | 40,896,160 |
| 2025-05-12 | 2025-05-08 | 2.416 | 15,518,294 | -30,465 | 0.38% | 37,490,001 |
| 2025-05-09 | 2025-05-07 | 2.405 | 15,548,759 | +451,268 | 0.38% | 37,400,280 |
| 2025-05-08 | 2025-05-06 | 2.416 | 15,097,491 | +32,370 | 0.37% | 36,473,400 |
| 2025-05-07 | 2025-05-02 | 2.395 | 15,065,121 | +93,300 | 0.37% | 36,078,719 |
| 2025-05-06 | 2025-04-30 | 2.395 | 14,971,821 | -297,037 | 0.37% | 35,855,280 |
| 2025-05-02 | 2025-04-29 | 2.405 | 15,268,858 | -784,022 | 0.37% | 36,727,019 |
| 2025-04-30 | 2025-04-28 | 2.437 | 16,052,880 | +510,295 | 0.39% | 39,118,715 |
| 2025-04-29 | 2025-04-25 | 2.384 | 15,542,585 | +2,286,806 | 0.38% | 37,058,919 |
| 2025-04-28 | 2025-04-24 | 2.384 | 13,255,779 | -605,499 | 0.32% | 31,606,380 |
| 2025-04-25 | 2025-04-23 | 2.384 | 13,861,278 | -66,643 | 0.34% | 33,050,099 |
| 2025-04-24 | 2025-04-22 | 2.363 | 13,927,921 | +144,711 | 0.34% | 32,916,409 |
| 2025-04-23 | 2025-04-17 | 2.353 | 13,783,210 | +295,133 | 0.34% | 32,429,633 |
| 2025-04-22 | 2025-04-16 | 2.353 | 13,488,077 | -418,899 | 0.33% | 31,735,233 |
| 2025-04-17 | 2025-04-15 | 2.374 | 13,906,976 | +68,547 | 0.34% | 33,012,984 |
| 2025-04-16 | 2025-04-14 | 2.363 | 13,838,429 | +634,061 | 0.34% | 32,704,909 |
| 2025-04-15 | 2025-04-11 | 2.321 | 13,204,368 | -108,533 | 0.32% | 30,651,627 |
| 2025-04-14 | 2025-04-10 | 2.300 | 13,312,901 | -102,821 | 0.33% | 30,623,897 |
| 2025-04-11 | 2025-04-09 | 2.279 | 13,415,722 | -123,765 | 0.33% | 30,578,588 |
| 2025-04-10 | 2025-04-08 | 2.279 | 13,539,487 | +255,147 | 0.33% | 30,860,687 |
| 2025-04-09 | 2025-04-07 | 2.227 | 13,284,340 | -2,631,446 | 0.33% | 29,581,452 |
| 2025-04-08 | 2025-04-03 | 2.489 | 15,915,786 | +220,874 | 0.39% | 39,620,511 |
| 2025-04-07 | 2025-04-02 | 2.468 | 15,694,912 | +298,942 | 0.38% | 38,740,961 |
| 2025-04-03 | 2025-04-01 | 2.458 | 15,395,970 | +870,166 | 0.38% | 37,841,344 |
| 2025-04-02 | 2025-03-31 | 2.416 | 14,525,804 | -392,241 | 0.36% | 35,092,286 |
| 2025-04-01 | 2025-03-28 | 2.416 | 14,918,045 | -1,184,341 | 0.37% | 36,039,884 |
| 2025-03-31 | 2025-03-27 | 2.458 | 16,102,386 | -687,375 | 0.39% | 39,577,625 |
| 2025-03-28 | 2025-03-26 | 2.468 | 16,789,761 | -230,394 | 0.41% | 41,443,461 |
| 2025-03-27 | 2025-03-25 | 2.531 | 17,020,155 | -68,547 | 0.42% | 43,084,811 |
| 2025-03-26 | 2025-03-24 | 2.521 | 17,088,702 | -209,449 | 0.42% | 43,078,836 |
| 2025-03-25 | 2025-03-21 | 2.531 | 17,298,151 | -300,846 | 0.42% | 43,788,530 |
| 2025-03-24 | 2025-03-20 | 2.531 | 17,598,997 | +841,606 | 0.43% | 44,550,091 |
| 2025-03-21 | 2025-03-19 | 2.584 | 16,757,391 | +148,518 | 0.41% | 43,299,726 |
| 2025-03-20 | 2025-03-18 | 2.573 | 16,608,873 | +45,698 | 0.41% | 42,741,513 |
| 2025-03-19 | 2025-03-17 | 2.542 | 16,563,175 | +811,141 | 0.41% | 42,101,987 |
| 2025-03-18 | 2025-03-14 | 2.500 | 15,752,034 | +79,971 | 0.39% | 39,378,325 |
| 2025-03-17 | 2025-03-13 | 2.489 | 15,672,063 | -664,525 | 0.38% | 39,013,791 |
| 2025-03-14 | 2025-03-12 | 2.479 | 16,336,588 | +405,570 | 0.40% | 40,496,454 |
| 2025-03-13 | 2025-03-11 | 2.489 | 15,931,018 | +36,177 | 0.39% | 39,658,430 |
| 2025-03-12 | 2025-03-10 | 2.489 | 15,894,841 | -359,872 | 0.39% | 39,568,371 |
| 2025-03-11 | 2025-03-07 | 2.468 | 16,254,713 | +773,059 | 0.40% | 40,122,761 |
| 2025-03-10 | 2025-03-06 | 2.479 | 15,481,654 | +72,355 | 0.38% | 38,377,175 |
| 2025-03-07 | 2025-03-05 | 2.479 | 15,409,299 | +245,627 | 0.38% | 38,197,815 |
| 2025-03-06 | 2025-03-04 | 2.458 | 15,163,672 | -110,437 | 0.37% | 37,270,385 |
| 2025-03-05 | 2025-03-03 | 2.500 | 15,274,109 | +449,364 | 0.37% | 38,183,566 |
| 2025-03-04 | 2025-02-28 | 2.405 | 14,824,745 | -715,936 | 0.36% | 35,658,770 |
| 2025-03-03 | 2025-02-27 | 2.510 | 15,540,681 | -104,725 | 0.38% | 39,013,201 |
| 2025-02-28 | 2025-02-26 | 2.489 | 15,645,406 | +523,624 | 0.38% | 38,947,432 |
| 2025-02-27 | 2025-02-25 | 2.447 | 15,121,782 | -498,870 | 0.37% | 37,008,590 |
| 2025-02-26 | 2025-02-24 | 2.468 | 15,620,652 | +1,433,776 | 0.38% | 38,557,659 |
| 2025-02-25 | 2025-02-21 | 2.437 | 14,186,876 | -289,421 | 0.35% | 34,571,514 |
| 2025-02-24 | 2025-02-20 | 2.458 | 14,476,297 | -891,112 | 0.35% | 35,580,904 |
| 2025-02-21 | 2025-02-19 | 2.437 | 15,367,409 | -169,464 | 0.38% | 37,448,314 |
| 2025-02-20 | 2025-02-18 | 2.416 | 15,536,873 | +28,562 | 0.38% | 37,534,885 |
| 2025-02-19 | 2025-02-17 | 2.437 | 15,508,311 | +904,440 | 0.38% | 37,791,674 |
| 2025-02-18 | 2025-02-14 | 2.384 | 14,603,871 | +316,078 | 0.36% | 34,820,699 |
| 2025-02-17 | 2025-02-13 | 2.342 | 14,287,793 | +152,327 | 0.35% | 33,466,759 |
| 2025-02-14 | 2025-02-12 | 2.342 | 14,135,466 | -493,158 | 0.35% | 33,109,958 |
| 2025-02-13 | 2025-02-11 | 2.332 | 14,628,624 | +196,121 | 0.36% | 34,111,443 |
| 2025-02-12 | 2025-02-10 | 2.395 | 14,432,503 | -156,135 | 0.35% | 34,563,693 |
| 2025-02-11 | 2025-02-07 | 2.437 | 14,588,638 | +632,156 | 0.36% | 35,550,554 |
| 2025-02-10 | 2025-02-06 | 2.395 | 13,956,482 | +715,936 | 0.34% | 33,423,694 |
| 2025-02-07 | 2025-02-05 | 2.300 | 13,240,546 | -142,806 | 0.32% | 30,457,458 |
| 2025-02-06 | 2025-02-04 | 2.321 | 13,383,352 | -158,040 | 0.33% | 31,067,107 |
| 2025-02-05 | 2025-02-03 | 2.342 | 13,541,392 | -384,625 | 0.33% | 31,718,440 |
| 2025-02-04 | 2025-01-28 | 2.353 | 13,926,017 | -203,737 | 0.34% | 32,765,634 |
| 2025-02-03 | 2025-01-24 | 2.332 | 14,129,754 | +74,259 | 0.35% | 32,948,164 |
| 2025-01-27 | 2025-01-23 | 2.321 | 14,055,495 | +260,860 | 0.34% | 32,627,369 |
| 2025-01-24 | 2025-01-22 | 2.290 | 13,794,635 | +11,425 | 0.34% | 31,587,143 |
| 2025-01-23 | 2025-01-21 | 2.311 | 13,783,210 | +1,081,520 | 0.34% | 31,850,532 |
| 2025-01-22 | 2025-01-20 | 2.342 | 12,701,690 | -411,282 | 0.31% | 29,751,578 |
| 2025-01-21 | 2025-01-17 | 2.342 | 13,112,972 | +304,653 | 0.32% | 30,714,938 |
| 2025-01-20 | 2025-01-16 | 2.311 | 12,808,319 | -403,666 | 0.31% | 29,597,734 |
| 2025-01-17 | 2025-01-15 | 2.321 | 13,211,985 | -470,309 | 0.32% | 30,669,309 |
| 2025-01-16 | 2025-01-14 | 2.290 | 13,682,294 | +79,972 | 0.34% | 31,329,903 |
| 2025-01-15 | 2025-01-13 | 2.237 | 13,602,322 | -298,942 | 0.33% | 30,432,406 |
| 2025-01-14 | 2025-01-10 | 2.248 | 13,901,264 | -1,125,314 | 0.34% | 31,247,243 |
| 2025-01-13 | 2025-01-09 | 2.311 | 15,026,578 | -188,409 | 0.37% | 34,723,733 |
| 2025-01-10 | 2025-01-08 | 2.321 | 15,214,987 | -2,279,190 | 0.37% | 35,318,927 |
| 2025-01-09 | 2025-01-07 | 2.395 | 17,494,177 | -293,229 | 0.43% | 41,895,946 |
| 2025-01-08 | 2025-01-06 | 2.395 | 17,787,406 | -222,778 | 0.44% | 42,598,186 |
| 2025-01-07 | 2025-01-03 | 2.405 | 18,010,184 | -192,313 | 0.44% | 43,320,880 |
| 2025-01-06 | 2025-01-02 | 2.458 | 18,202,497 | -1,106,273 | 0.45% | 44,739,432 |
| 2025-01-03 | 2024-12-31 | 2.510 | 19,308,770 | +340,831 | 0.47% | 48,472,582 |
| 2025-01-02 | 2024-12-27 | 2.510 | 18,967,939 | -674,046 | 0.46% | 47,616,962 |
| 2024-12-30 | 2024-12-24 | 2.489 | 19,641,985 | -78,068 | 0.48% | 48,896,454 |
| 2024-12-27 | 2024-12-20 | 2.500 | 19,720,053 | -637,868 | 0.48% | 49,297,929 |
| 2024-12-23 | 2024-12-19 | 2.573 | 20,357,921 | -378,913 | 0.50% | 52,389,367 |
| 2024-12-20 | 2024-12-18 | 2.584 | 20,736,834 | +714,417 | 0.51% | 53,582,281 |
| 2024-12-19 | 2024-12-17 | 2.552 | 20,022,417 | -378,913 | 0.49% | 51,105,356 |
| 2024-12-18 | 2024-12-16 | 2.531 | 20,401,330 | +495,062 | 0.50% | 51,643,916 |
| 2024-12-17 | 2024-12-13 | 2.500 | 19,906,268 | +186,600 | 0.49% | 49,763,446 |
| 2024-12-16 | 2024-12-12 | 2.521 | 19,719,668 | +55,219 | 0.48% | 49,711,227 |
| 2024-12-13 | 2024-12-11 | 2.531 | 19,664,449 | +350,351 | 0.48% | 49,778,575 |
| 2024-12-12 | 2024-12-10 | 2.479 | 19,314,098 | +1,018,686 | 0.47% | 47,877,347 |
| 2024-12-11 | 2024-12-09 | 2.510 | 18,295,412 | -51,411 | 0.45% | 45,928,656 |
| 2024-12-10 | 2024-12-06 | 2.458 | 18,346,823 | +363,681 | 0.45% | 45,094,167 |
| 2024-12-09 | 2024-12-05 | 2.416 | 17,983,142 | +169,463 | 0.44% | 43,444,725 |
| 2024-12-06 | 2024-12-04 | 2.405 | 17,813,679 | +272,284 | 0.44% | 42,848,216 |
| 2024-12-05 | 2024-12-03 | 2.405 | 17,541,395 | +314,175 | 0.43% | 42,193,276 |
| 2024-12-04 | 2024-12-02 | 2.395 | 17,227,220 | -159,944 | 0.42% | 41,256,624 |
| 2024-12-03 | 2024-11-29 | 2.426 | 17,387,164 | +1,357,613 | 0.43% | 42,187,556 |
| 2024-12-02 | 2024-11-28 | 2.416 | 16,029,551 | -247,531 | 0.39% | 38,725,125 |
| 2024-11-29 | 2024-11-27 | 2.426 | 16,277,082 | +972,987 | 0.40% | 39,494,095 |
| 2024-11-28 | 2024-11-26 | 2.363 | 15,304,095 | +135,191 | 0.37% | 36,168,776 |
| 2024-11-27 | 2024-11-25 | 2.353 | 15,168,904 | -1,241,464 | 0.37% | 35,689,944 |
| 2024-11-26 | 2024-11-22 | 2.353 | 16,410,368 | -1,182,437 | 0.40% | 38,610,905 |
| 2024-11-25 | 2024-11-21 | 2.405 | 17,592,805 | -89,492 | 0.43% | 42,316,936 |
| 2024-11-22 | 2024-11-20 | 2.426 | 17,682,297 | +156,135 | 0.43% | 42,903,656 |
| 2024-11-21 | 2024-11-19 | 2.447 | 17,526,162 | -138,998 | 0.43% | 42,892,996 |
| 2024-11-20 | 2024-11-18 | 2.447 | 17,665,160 | +236,107 | 0.43% | 43,233,176 |
| 2024-11-19 | 2024-11-15 | 2.426 | 17,429,053 | -647,389 | 0.43% | 42,289,194 |
| 2024-11-18 | 2024-11-14 | 2.363 | 18,076,442 | -824,469 | 0.44% | 42,720,774 |
| 2024-11-15 | 2024-11-13 | 2.416 | 18,900,911 | +32,369 | 0.46% | 45,661,925 |
| 2024-11-14 | 2024-11-12 | 2.416 | 18,868,542 | -156,135 | 0.46% | 45,583,726 |
| 2024-11-13 | 2024-11-11 | 2.468 | 19,024,677 | -1,904 | 0.47% | 46,960,076 |
| 2024-11-12 | 2024-11-08 | 2.510 | 19,026,581 | -64,739 | 0.47% | 47,764,177 |
| 2024-11-11 | 2024-11-07 | 2.542 | 19,091,320 | +531,240 | 0.47% | 48,528,287 |
| 2024-11-08 | 2024-11-06 | 2.489 | 18,560,080 | -449,364 | 0.45% | 46,203,176 |
| 2024-11-07 | 2024-11-05 | 2.500 | 19,009,444 | +15,233 | 0.47% | 47,521,486 |
| 2024-11-06 | 2024-11-04 | 2.468 | 18,994,211 | +140,902 | 0.47% | 46,884,875 |
| 2024-11-05 | 2024-11-01 | 2.468 | 18,853,309 | +165,655 | 0.46% | 46,537,075 |
| 2024-11-04 | 2024-10-31 | 2.416 | 18,687,654 | -694,991 | 0.46% | 45,146,726 |
| 2024-11-01 | 2024-10-30 | 2.384 | 19,382,645 | -378,913 | 0.47% | 46,214,955 |
| 2024-10-31 | 2024-10-29 | 2.437 | 19,761,558 | -2,132,575 | 0.48% | 48,156,266 |
| 2024-10-30 | 2024-10-28 | 2.489 | 21,894,133 | -424,611 | 0.54% | 54,502,916 |
| 2024-10-29 | 2024-10-25 | 2.479 | 22,318,744 | -135,190 | 0.55% | 55,325,506 |
| 2024-10-28 | 2024-10-24 | 2.489 | 22,453,934 | +238,011 | 0.55% | 55,896,476 |
| 2024-10-25 | 2024-10-23 | 2.521 | 22,215,923 | +138,998 | 0.54% | 56,004,025 |
| 2024-10-24 | 2024-10-22 | 2.468 | 22,076,925 | +963,467 | 0.54% | 54,494,175 |
| 2024-10-23 | 2024-10-21 | 2.374 | 21,113,458 | -862,265 | 0.52% | 50,120,044 |
| 2024-10-22 | 2024-10-18 | 2.416 | 21,975,723 | +386,529 | 0.54% | 53,090,235 |
| 2024-10-21 | 2024-10-17 | 2.332 | 21,589,194 | -586,458 | 0.53% | 50,342,299 |
| 2024-10-18 | 2024-10-16 | 2.363 | 22,175,652 | -674,046 | 0.54% | 52,408,600 |
| 2024-10-17 | 2024-10-15 | 2.353 | 22,849,698 | -1,041,535 | 0.56% | 53,761,592 |
| 2024-10-16 | 2024-10-14 | 2.447 | 23,891,233 | -1,052,959 | 0.58% | 58,470,677 |
| 2024-10-15 | 2024-10-10 | 2.510 | 24,944,192 | +967,275 | 0.61% | 62,619,700 |
| 2024-10-14 | 2024-10-09 | 2.426 | 23,976,917 | -255,147 | 0.59% | 58,176,683 |
| 2024-10-10 | 2024-10-08 | 2.542 | 24,232,064 | +1,921,222 | 0.59% | 61,595,561 |
| 2024-10-09 | 2024-10-07 | 2.983 | 22,310,842 | -289,421 | 0.55% | 66,554,579 |
| 2024-10-08 | 2024-10-04 | 2.826 | 22,600,263 | +17,137 | 0.55% | 63,857,133 |
| 2024-10-07 | 2024-10-03 | 2.647 | 22,583,126 | +1,144,355 | 0.55% | 59,776,191 |
| 2024-10-04 | 2024-10-02 | 2.741 | 21,438,771 | +138,998 | 0.52% | 58,773,835 |
| 2024-10-03 | 2024-09-30 | 2.710 | 21,299,773 | -1,431,872 | 0.52% | 57,721,595 |
| 2024-10-02 | 2024-09-27 | 2.584 | 22,731,645 | +3,144,597 | 0.56% | 58,736,709 |
| 2024-09-30 | 2024-09-26 | 2.510 | 19,587,048 | +1,038,678 | 0.48% | 49,171,168 |
| 2024-09-27 | 2024-09-25 | 2.426 | 18,548,370 | -211,353 | 0.45% | 45,005,063 |
| 2024-09-26 | 2024-09-24 | 2.447 | 18,759,723 | +691,183 | 0.46% | 45,911,976 |
| 2024-09-25 | 2024-09-23 | 2.384 | 18,068,540 | +443,651 | 0.44% | 43,081,673 |
| 2024-09-24 | 2024-09-20 | 2.311 | 17,624,889 | +331,311 | 0.43% | 40,727,965 |
| 2024-09-23 | 2024-09-19 | 2.248 | 17,293,578 | -156,135 | 0.42% | 38,872,482 |
| 2024-09-20 | 2024-09-17 | 2.174 | 17,449,713 | -230,394 | 0.43% | 37,940,432 |
| 2024-09-19 | 2024-09-16 | 2.143 | 17,680,107 | -19,041 | 0.43% | 37,884,250 |
| 2024-09-17 | 2024-09-13 | 2.143 | 17,699,148 | +45,698 | 0.43% | 37,925,051 |
| 2024-09-16 | 2024-09-12 | 2.132 | 17,653,450 | -83,780 | 0.43% | 37,641,703 |
| 2024-09-13 | 2024-09-11 | 2.090 | 17,737,230 | +982,508 | 0.43% | 37,075,116 |
| 2024-09-12 | 2024-09-10 | 2.143 | 16,754,722 | -356,064 | 0.41% | 35,901,371 |
| 2024-09-11 | 2024-09-09 | 2.132 | 17,110,786 | -363,680 | 0.42% | 36,484,604 |
| 2024-09-10 | 2024-09-05 | 2.195 | 17,474,466 | -249,435 | 0.43% | 38,361,346 |
| 2024-09-09 | 2024-09-04 | 2.195 | 17,723,901 | -236,107 | 0.43% | 38,908,926 |
| 2024-09-05 | 2024-09-03 | 2.216 | 17,960,008 | -662,621 | 0.44% | 39,804,541 |
| 2024-09-04 | 2024-09-02 | 2.216 | 18,622,629 | -375,105 | 0.46% | 41,273,100 |
| 2024-09-03 | 2024-08-30 | 2.216 | 18,997,734 | -119,957 | 0.47% | 42,104,440 |
| 2024-09-02 | 2024-08-29 | 2.237 | 19,117,691 | +39,985 | 0.47% | 42,771,914 |
| 2024-08-30 | 2024-08-28 | 2.248 | 19,077,706 | -241,818 | 0.47% | 42,882,842 |
| 2024-08-29 | 2024-08-27 | 2.290 | 19,319,524 | +236,106 | 0.47% | 44,238,109 |
| 2024-08-28 | 2024-08-26 | 2.269 | 19,083,418 | +34,274 | 0.47% | 43,296,576 |
| 2024-08-27 | 2024-08-23 | 2.279 | 19,049,144 | -97,109 | 0.47% | 43,418,902 |
| 2024-08-26 | 2024-08-22 | 2.311 | 19,146,253 | +1,117,698 | 0.47% | 44,243,565 |
| 2024-08-23 | 2024-08-21 | 2.269 | 18,028,555 | -618,827 | 0.44% | 40,903,296 |
| 2024-08-22 | 2024-08-20 | 2.269 | 18,647,382 | -1,011,070 | 0.46% | 42,307,295 |
| 2024-08-21 | 2024-08-19 | 2.290 | 19,658,452 | -816,852 | 0.48% | 45,014,191 |
| 2024-08-20 | 2024-08-16 | 2.290 | 20,475,304 | +291,325 | 0.50% | 46,884,630 |
| 2024-08-19 | 2024-08-15 | 2.321 | 20,183,979 | -165,655 | 0.49% | 46,853,571 |
| 2024-08-16 | 2024-08-14 | 2.311 | 20,349,634 | -57,123 | 0.50% | 47,024,363 |
| 2024-08-15 | 2024-08-13 | 2.353 | 20,406,757 | +144,710 | 0.50% | 48,013,753 |
| 2024-08-14 | 2024-08-12 | 2.342 | 20,262,047 | -93,300 | 0.50% | 47,460,447 |
| 2024-08-13 | 2024-08-09 | 2.300 | 20,355,347 | -245,627 | 0.50% | 46,823,758 |
| 2024-08-12 | 2024-08-08 | 2.300 | 20,600,974 | -466,501 | 0.50% | 47,388,778 |
| 2024-08-09 | 2024-08-07 | 2.332 | 21,067,475 | -220,873 | 0.52% | 49,125,740 |
| 2024-08-08 | 2024-08-06 | 2.279 | 21,288,348 | +626,444 | 0.52% | 48,522,742 |
| 2024-08-07 | 2024-08-05 | 2.227 | 20,661,904 | +1,043,438 | 0.51% | 46,009,746 |
| 2024-08-06 | 2024-08-02 | 2.374 | 19,618,466 | +350,352 | 0.48% | 46,571,167 |
| 2024-08-05 | 2024-08-01 | 2.384 | 19,268,114 | -803,524 | 0.47% | 45,941,874 |
| 2024-08-02 | 2024-07-31 | 2.447 | 20,071,638 | +276,092 | 0.49% | 49,122,717 |
| 2024-08-01 | 2024-07-30 | 2.458 | 19,795,546 | -36,177 | 0.48% | 48,654,945 |
| 2024-07-31 | 2024-07-29 | 2.500 | 19,831,723 | -293,229 | 0.49% | 49,577,091 |
| 2024-07-30 | 2024-07-26 | 2.458 | 20,124,952 | +62,834 | 0.49% | 49,464,583 |
| 2024-07-29 | 2024-07-25 | 2.479 | 20,062,118 | -527,526 | 0.49% | 49,731,599 |
| 2024-07-26 | 2024-07-24 | 2.521 | 20,589,644 | -546,473 | 0.50% | 51,904,345 |
| 2024-07-25 | 2024-07-23 | 2.468 | 21,136,117 | -59,026 | 0.52% | 52,171,906 |
| 2024-07-24 | 2024-07-22 | 2.447 | 21,195,143 | +173,271 | 0.52% | 51,872,349 |
| 2024-07-23 | 2024-07-19 | 2.363 | 21,021,872 | -119,957 | 0.51% | 49,681,826 |
| 2024-07-22 | 2024-07-18 | 2.437 | 21,141,829 | -230,394 | 0.52% | 51,519,801 |
| 2024-07-19 | 2024-07-17 | 2.426 | 21,372,223 | -7,617 | 0.52% | 51,856,753 |
| 2024-07-18 | 2024-07-16 | 2.437 | 21,379,840 | -175,176 | 0.52% | 52,099,802 |
| 2024-07-17 | 2024-07-15 | 2.500 | 21,555,016 | -186,600 | 0.53% | 53,885,131 |
| 2024-07-16 | 2024-07-12 | 2.500 | 21,741,616 | -90,444 | 0.53% | 54,351,611 |
| 2024-07-15 | 2024-07-11 | 2.500 | 21,832,060 | -1,904 | 0.53% | 54,577,710 |
| 2024-07-12 | 2024-07-10 | 2.489 | 21,833,964 | -348,448 | 0.53% | 54,353,132 |
| 2024-07-11 | 2024-07-09 | 2.500 | 22,182,412 | -4,846,456 | 0.54% | 55,453,551 |
| 2024-07-10 | 2024-07-08 | 2.615 | 27,028,868 | +445,556 | 0.66% | 70,692,094 |
| 2024-07-09 | 2024-07-05 | 2.710 | 26,583,312 | -266,572 | 0.65% | 72,039,789 |
| 2024-07-08 | 2024-07-04 | 2.804 | 26,849,884 | -306,558 | 0.66% | 75,300,405 |
| 2024-07-05 | 2024-07-03 | 2.804 | 27,156,442 | -685,470 | 0.66% | 76,160,146 |
| 2024-07-04 | 2024-07-02 | 2.741 | 27,841,912 | +425,563 | 0.68% | 76,327,881 |
| 2024-07-03 | 2024-06-28 | 2.678 | 27,416,349 | +310,366 | 0.67% | 73,433,367 |
| 2024-07-02 | 2024-06-27 | 2.563 | 27,105,983 | +1,069,429 | 0.66% | 69,470,213 |
| 2024-06-28 | 2024-06-26 | 2.678 | 26,036,554 | +361,776 | 0.64% | 69,737,652 |
| 2024-06-27 | 2024-06-25 | 2.731 | 25,674,778 | +1,199,574 | 0.63% | 70,117,058 |
| 2024-06-26 | 2024-06-24 | 2.762 | 24,475,204 | +1,456,625 | 0.60% | 67,612,300 |
| 2024-06-25 | 2024-06-21 | 2.752 | 23,018,579 | +3,408,312 | 0.56% | 63,346,619 |
| 2024-06-24 | 2024-06-20 | 2.836 | 19,610,267 | +45,698 | 0.48% | 55,614,868 |
| 2024-06-21 | 2024-06-19 | 2.878 | 19,564,569 | -460,788 | 0.48% | 56,307,272 |
| 2024-06-20 | 2024-06-18 | 2.899 | 20,025,357 | -1,007,261 | 0.49% | 58,054,112 |
| 2024-06-19 | 2024-06-17 | 2.868 | 21,032,618 | +1,957,637 | 0.51% | 60,311,429 |
| 2024-06-18 | 2024-06-14 | 2.962 | 19,074,981 | -3,164,589 | 0.47% | 56,501,095 |
| 2024-06-17 | 2024-06-13 | 3.057 | 22,239,570 | -1,488,995 | 0.54% | 67,977,160 |
| 2024-06-14 | 2024-06-12 | 3.036 | 23,728,565 | -1,902,181 | 0.58% | 72,029,924 |
| 2024-06-13 | 2024-06-11 | 3.025 | 25,630,746 | -201,833 | 0.63% | 77,534,926 |
| 2024-06-12 | 2024-06-07 | 3.172 | 25,832,579 | +3,950,977 | 0.63% | 81,944,224 |
| 2024-06-11 | 2024-06-06 | 2.847 | 21,881,602 | -36,178 | 0.54% | 62,286,230 |
| 2024-06-07 | 2024-06-05 | 2.868 | 21,917,780 | -4,672,625 | 0.54% | 62,849,648 |
| 2024-06-06 | 2024-06-04 | 3.001 | 26,590,405 | +548,377 | 0.65% | 79,806,147 |
| 2024-06-05 | 2024-06-03 | 2.913 | 26,042,028 | +5,656,172 | 0.64% | 75,869,884 |
| 2024-06-04 | 2024-05-31 | 2.825 | 20,385,856 | +171,006 | 0.52% | 57,598,453 |
| 2024-06-03 | 2024-05-30 | 2.968 | 20,214,850 | -1,448,086 | 0.52% | 60,004,391 |
| 2024-05-31 | 2024-05-29 | 2.891 | 21,662,936 | +209,208 | 0.56% | 62,635,682 |
| 2024-05-30 | 2024-05-28 | 2.913 | 21,453,728 | -1,287,996 | 0.55% | 62,502,500 |
| 2024-05-29 | 2024-05-27 | 2.913 | 22,741,724 | +2,190,321 | 0.58% | 66,254,900 |
| 2024-05-28 | 2024-05-24 | 2.803 | 20,551,403 | +862,302 | 0.53% | 57,614,315 |
| 2024-05-27 | 2024-05-23 | 2.770 | 19,689,101 | +376,575 | 0.50% | 54,547,540 |
| 2024-05-24 | 2024-05-22 | 2.836 | 19,312,526 | -1,013,296 | 0.49% | 54,778,172 |
| 2024-05-23 | 2024-05-21 | 2.814 | 20,325,822 | +149,175 | 0.52% | 57,205,374 |
| 2024-05-22 | 2024-05-20 | 2.891 | 20,176,647 | +1,237,058 | 0.52% | 58,338,262 |
| 2024-05-21 | 2024-05-17 | 2.836 | 18,939,589 | +325,638 | 0.49% | 53,720,371 |
| 2024-05-20 | 2024-05-16 | 2.803 | 18,613,951 | +516,653 | 0.48% | 52,182,814 |
| 2024-05-17 | 2024-05-14 | 2.825 | 18,097,298 | -915,059 | 0.46% | 51,132,333 |
| 2024-05-16 | 2024-05-13 | 2.869 | 19,012,357 | +369,298 | 0.49% | 54,553,826 |
| 2024-05-14 | 2024-05-10 | 2.803 | 18,643,059 | +1,493,566 | 0.48% | 52,264,416 |
| 2024-05-13 | 2024-05-09 | 2.726 | 17,149,493 | +1,720,967 | 0.44% | 46,757,546 |
| 2024-05-10 | 2024-05-08 | 2.617 | 15,428,526 | +76,406 | 0.40% | 40,369,200 |
| 2024-05-09 | 2024-05-07 | 2.661 | 15,352,120 | -2,430,456 | 0.39% | 40,844,395 |
| 2024-05-08 | 2024-05-06 | 2.671 | 17,782,576 | +1,034,763 | 0.46% | 47,506,134 |
| 2024-05-07 | 2024-05-03 | 2.595 | 16,747,813 | -1,218,138 | 0.43% | 43,452,909 |
| 2024-05-06 | 2024-05-02 | 2.562 | 17,965,951 | +260,146 | 0.46% | 46,020,876 |
| 2024-05-03 | 2024-04-30 | 2.573 | 17,705,805 | +509,377 | 0.45% | 45,549,150 |
| 2024-05-02 | 2024-04-29 | 2.518 | 17,196,428 | +36,384 | 0.44% | 43,293,478 |
| 2024-04-30 | 2024-04-26 | 2.595 | 17,160,044 | -2,223,158 | 0.44% | 44,522,459 |
| 2024-04-29 | 2024-04-25 | 2.573 | 19,383,202 | -136,440 | 0.50% | 49,864,346 |
| 2024-04-26 | 2024-04-24 | 2.551 | 19,519,642 | +2,017,497 | 0.50% | 49,786,154 |
| 2024-04-25 | 2024-04-23 | 2.474 | 17,502,145 | +123,705 | 0.45% | 43,293,484 |
| 2024-04-24 | 2024-04-22 | 2.474 | 17,378,440 | -174,279 | 0.45% | 42,987,486 |
| 2024-04-23 | 2024-04-19 | 2.529 | 17,552,719 | +423,874 | 0.45% | 44,383,442 |
| 2024-04-22 | 2024-04-18 | 2.540 | 17,128,845 | +281,977 | 0.44% | 43,499,955 |
| 2024-04-19 | 2024-04-17 | 2.507 | 16,846,868 | -449,344 | 0.43% | 42,228,219 |
| 2024-04-18 | 2024-04-16 | 2.419 | 17,296,212 | +96,418 | 0.44% | 41,833,329 |
| 2024-04-17 | 2024-04-15 | 2.496 | 17,199,794 | -1,433,532 | 0.44% | 42,923,769 |
| 2024-04-16 | 2024-04-12 | 2.529 | 18,633,326 | -2,028,412 | 0.48% | 47,115,843 |
| 2024-04-15 | 2024-04-11 | 2.529 | 20,661,738 | +1,768,266 | 0.53% | 52,244,843 |
| 2024-04-12 | 2024-04-10 | 2.375 | 18,893,472 | +5,760,133 | 0.48% | 44,865,682 |
| 2024-04-11 | 2024-04-09 | 2.287 | 13,133,339 | -127,345 | 0.34% | 30,032,206 |
| 2024-04-10 | 2024-04-08 | 2.298 | 13,260,684 | +445,705 | 0.34% | 30,469,193 |
| 2024-04-09 | 2024-04-05 | 2.210 | 12,814,979 | -2,377,699 | 0.33% | 28,318,008 |
| 2024-04-08 | 2024-04-03 | 2.309 | 15,192,678 | +418,417 | 0.39% | 35,075,379 |
| 2024-04-05 | 2024-04-02 | 2.265 | 14,774,261 | +3,613,448 | 0.38% | 33,459,676 |
| 2024-04-03 | 2024-03-28 | 2.276 | 11,160,813 | -220,123 | 0.29% | 25,398,901 |
| 2024-04-02 | 2024-03-27 | 2.276 | 11,380,936 | +252,869 | 0.29% | 25,899,839 |
| 2024-03-28 | 2024-03-26 | 2.221 | 11,128,067 | -452,982 | 0.29% | 24,712,680 |
| 2024-03-27 | 2024-03-25 | 2.276 | 11,581,049 | +63,673 | 0.30% | 26,355,241 |
| 2024-03-26 | 2024-03-22 | 2.276 | 11,517,376 | -1,164,291 | 0.30% | 26,210,339 |
| 2024-03-25 | 2024-03-21 | 2.232 | 12,681,667 | +594,880 | 0.32% | 28,302,261 |
| 2024-03-22 | 2024-03-20 | 2.210 | 12,086,787 | +329,276 | 0.31% | 26,708,880 |
| 2024-03-21 | 2024-03-19 | 2.265 | 11,757,511 | -482,089 | 0.30% | 26,627,559 |
| 2024-03-20 | 2024-03-18 | 2.298 | 12,239,600 | +32,745 | 0.31% | 28,123,039 |
| 2024-03-19 | 2024-03-15 | 2.331 | 12,206,855 | -764,975 | 0.31% | 28,450,401 |
| 2024-03-18 | 2024-03-14 | 2.353 | 12,971,830 | -614,436 | 0.33% | 30,518,541 |
| 2024-03-15 | 2024-03-13 | 2.276 | 13,586,266 | -203,750 | 0.35% | 30,918,556 |
| 2024-03-14 | 2024-03-12 | 2.265 | 13,790,016 | -91,543 | 0.35% | 31,230,629 |
| 2024-03-13 | 2024-03-11 | 2.265 | 13,881,559 | -1,560,876 | 0.36% | 31,437,949 |
| 2024-03-12 | 2024-03-08 | 2.254 | 15,442,435 | +1,782,819 | 0.40% | 34,803,137 |
| 2024-03-11 | 2024-03-07 | 2.155 | 13,659,616 | +211,028 | 0.35% | 29,433,595 |
| 2024-03-08 | 2024-03-06 | 2.155 | 13,448,588 | +3,536,986 | 0.34% | 28,978,874 |
| 2024-03-07 | 2024-03-05 | 2.056 | 9,911,602 | -1,206,132 | 0.25% | 20,376,717 |
| 2024-03-06 | 2024-03-04 | 2.111 | 11,117,734 | +964,178 | 0.28% | 23,467,469 |
| 2024-03-05 | 2024-03-01 | 2.122 | 10,153,556 | -3,639 | 0.26% | 21,543,895 |
| 2024-03-04 | 2024-02-29 | 2.133 | 10,157,195 | +418,417 | 0.26% | 21,663,283 |
| 2024-03-01 | 2024-02-28 | 2.111 | 9,738,778 | -3,049,530 | 0.25% | 20,556,749 |
| 2024-02-29 | 2024-02-27 | 2.100 | 12,788,308 | -340,191 | 0.33% | 26,853,148 |
| 2024-02-28 | 2024-02-26 | 2.100 | 13,128,499 | +300,168 | 0.34% | 27,567,488 |
| 2024-02-27 | 2024-02-23 | 2.144 | 12,828,331 | -864,121 | 0.33% | 27,501,318 |
| 2024-02-26 | 2024-02-22 | 2.144 | 13,692,452 | +3,854,892 | 0.35% | 29,353,817 |
| 2024-02-23 | 2024-02-21 | 2.012 | 9,837,560 | +1,189,759 | 0.25% | 19,791,888 |
| 2024-02-22 | 2024-02-20 | 2.001 | 8,647,801 | +533,026 | 0.22% | 17,303,176 |
| 2024-02-21 | 2024-02-19 | 1.968 | 8,114,775 | -47,299 | 0.21% | 15,969,020 |
| 2024-02-20 | 2024-02-16 | 1.968 | 8,162,074 | +294,711 | 0.21% | 16,062,099 |
| 2024-02-19 | 2024-02-15 | 1.913 | 7,867,363 | +318,212 | 0.20% | 15,049,677 |
| 2024-02-16 | 2024-02-14 | 1.924 | 7,549,151 | -842,291 | 0.19% | 14,523,955 |
| 2024-02-15 | 2024-02-09 | 1.990 | 8,391,442 | +430,481 | 0.22% | 16,697,979 |
| 2024-02-14 | 2024-02-07 | 2.001 | 7,960,961 | -2,820 | 0.20% | 15,928,894 |
| 2024-02-08 | 2024-02-06 | 1.979 | 7,963,781 | +285,615 | 0.20% | 15,759,432 |
| 2024-02-07 | 2024-02-05 | 1.902 | 7,678,166 | +278,884 | 0.20% | 14,603,345 |
| 2024-02-06 | 2024-02-02 | 1.924 | 7,399,282 | -291,073 | 0.19% | 14,235,620 |
| 2024-02-05 | 2024-02-01 | 1.968 | 7,690,355 | -89,141 | 0.20% | 15,133,806 |
| 2024-02-01 | 2024-01-30 | 1.979 | 7,779,496 | -201,931 | 0.20% | 15,394,753 |
| 2024-01-31 | 2024-01-29 | 2.034 | 7,981,427 | +327,456 | 0.20% | 16,233,083 |
| 2024-01-30 | 2024-01-26 | 2.034 | 7,653,971 | -596,698 | 0.20% | 15,567,085 |
| 2024-01-29 | 2024-01-25 | 2.045 | 8,250,669 | +320,179 | 0.21% | 16,871,390 |
| 2024-01-26 | 2024-01-24 | 1.990 | 7,930,490 | -163,728 | 0.20% | 15,780,739 |
| 2024-01-25 | 2024-01-23 | 1.880 | 8,094,218 | -18,192 | 0.21% | 15,216,675 |
| 2024-01-24 | 2024-01-22 | 1.825 | 8,112,410 | +278,338 | 0.21% | 14,804,943 |
| 2024-01-23 | 2024-01-19 | 1.935 | 7,834,072 | -129,163 | 0.20% | 15,158,247 |
| 2024-01-22 | 2024-01-18 | 2.012 | 7,963,235 | -414,779 | 0.20% | 16,020,991 |
| 2024-01-19 | 2024-01-17 | 2.023 | 8,378,014 | -383,488 | 0.21% | 16,947,578 |
| 2024-01-18 | 2024-01-16 | 2.100 | 8,761,502 | -927,793 | 0.22% | 18,397,579 |
| 2024-01-17 | 2024-01-15 | 2.144 | 9,689,295 | +729,500 | 0.25% | 20,771,867 |
| 2024-01-16 | 2024-01-12 | 2.122 | 8,959,795 | +256,508 | 0.23% | 19,010,963 |
| 2024-01-15 | 2024-01-11 | 2.199 | 8,703,287 | -207,753 | 0.22% | 19,136,480 |
| 2024-01-12 | 2024-01-10 | 2.166 | 8,911,040 | -535,847 | 0.23% | 19,299,380 |
| 2024-01-11 | 2024-01-09 | 2.199 | 9,446,887 | +1,422,617 | 0.24% | 20,771,481 |
| 2024-01-10 | 2024-01-08 | 2.166 | 8,024,270 | -827,737 | 0.21% | 17,378,829 |
| 2024-01-09 | 2024-01-05 | 2.210 | 8,852,007 | -1,107,895 | 0.23% | 19,560,797 |
| 2024-01-08 | 2024-01-04 | 2.188 | 9,959,902 | -138,259 | 0.26% | 21,789,983 |
| 2024-01-05 | 2024-01-03 | 2.199 | 10,098,161 | -49,119 | 0.26% | 22,203,479 |
| 2024-01-04 | 2024-01-02 | 2.199 | 10,147,280 | -1,057,460 | 0.26% | 22,311,480 |
| 2024-01-03 | 2023-12-29 | 2.210 | 11,204,740 | +1,511,758 | 0.29% | 24,759,769 |
| 2024-01-02 | 2023-12-28 | 2.133 | 9,692,982 | +962,359 | 0.25% | 20,673,208 |
| 2023-12-29 | 2023-12-27 | 2.078 | 8,730,623 | -54,577 | 0.22% | 18,140,773 |
| 2023-12-28 | 2023-12-22 | 2.122 | 8,785,200 | -1,457,497 | 0.23% | 18,640,506 |
| 2023-12-27 | 2023-12-21 | 2.122 | 10,242,697 | +68,674 | 0.26% | 21,733,035 |
| 2023-12-22 | 2023-12-20 | 2.078 | 10,174,023 | +609,433 | 0.26% | 21,139,916 |
| 2023-12-21 | 2023-12-19 | 2.078 | 9,564,590 | -667,648 | 0.25% | 19,873,617 |
| 2023-12-20 | 2023-12-18 | 2.089 | 10,232,238 | -471,173 | 0.26% | 21,373,369 |
| 2023-12-19 | 2023-12-15 | 2.089 | 10,703,411 | +853,206 | 0.27% | 22,357,567 |
| 2023-12-18 | 2023-12-14 | 2.045 | 9,850,205 | +844,110 | 0.25% | 20,142,203 |
| 2023-12-15 | 2023-12-13 | 2.023 | 9,006,095 | -389,309 | 0.23% | 18,218,100 |
| 2023-12-14 | 2023-12-12 | 2.056 | 9,395,404 | +385,671 | 0.24% | 19,315,494 |
| 2023-12-13 | 2023-12-11 | 2.045 | 9,009,733 | -265,604 | 0.23% | 18,423,562 |
| 2023-12-12 | 2023-12-08 | 2.078 | 9,275,337 | +132,802 | 0.24% | 19,272,597 |
| 2023-12-11 | 2023-12-07 | 2.056 | 9,142,535 | +192,836 | 0.23% | 18,795,634 |
| 2023-12-08 | 2023-12-06 | 2.056 | 8,949,699 | +1,191,578 | 0.23% | 18,399,193 |
| 2023-12-07 | 2023-12-05 | 2.023 | 7,758,121 | -29,107 | 0.20% | 15,693,619 |
| 2023-12-06 | 2023-12-04 | 2.034 | 7,787,228 | -261,238 | 0.20% | 15,838,110 |
| 2023-12-05 | 2023-12-01 | 2.056 | 8,048,466 | -358,383 | 0.21% | 16,546,398 |
| 2023-12-04 | 2023-11-30 | 2.078 | 8,406,849 | +300,169 | 0.22% | 17,468,025 |
| 2023-12-01 | 2023-11-29 | 2.067 | 8,106,680 | +288,344 | 0.21% | 16,755,200 |
| 2023-11-30 | 2023-11-28 | 2.155 | 7,818,336 | +191,472 | 0.20% | 16,846,867 |
| 2023-11-29 | 2023-11-27 | 2.144 | 7,626,864 | -409,320 | 0.20% | 16,350,437 |
| 2023-11-28 | 2023-11-24 | 2.166 | 8,036,184 | -979,369 | 0.21% | 17,404,632 |
| 2023-11-27 | 2023-11-23 | 2.199 | 9,015,553 | +609,434 | 0.23% | 19,823,079 |
| 2023-11-24 | 2023-11-22 | 2.188 | 8,406,119 | -718,586 | 0.22% | 18,390,662 |
| 2023-11-23 | 2023-11-21 | 2.199 | 9,124,705 | +325,638 | 0.23% | 20,063,079 |
| 2023-11-22 | 2023-11-20 | 2.188 | 8,799,067 | -1,820 | 0.23% | 19,250,342 |
| 2023-11-21 | 2023-11-17 | 2.166 | 8,800,887 | -303,807 | 0.23% | 19,060,813 |
| 2023-11-20 | 2023-11-16 | 2.221 | 9,104,694 | +522,112 | 0.23% | 20,219,270 |
| 2023-11-17 | 2023-11-15 | 2.254 | 8,582,582 | -602,338 | 0.22% | 19,342,855 |
| 2023-11-16 | 2023-11-14 | 2.199 | 9,184,920 | +1,511,758 | 0.24% | 20,195,477 |
| 2023-11-15 | 2023-11-13 | 2.177 | 7,673,162 | -9,096 | 0.20% | 16,702,762 |
| 2023-11-14 | 2023-11-10 | 2.144 | 7,682,258 | -374,756 | 0.20% | 16,469,190 |
| 2023-11-13 | 2023-11-09 | 2.177 | 8,057,014 | -358,383 | 0.21% | 17,538,323 |
| 2023-11-10 | 2023-11-08 | 2.221 | 8,415,397 | -367,479 | 0.22% | 18,688,512 |
| 2023-11-09 | 2023-11-07 | 2.232 | 8,782,876 | +14,553 | 0.23% | 19,601,149 |
| 2023-11-08 | 2023-11-06 | 2.254 | 8,768,323 | -305,626 | 0.22% | 19,761,465 |
| 2023-11-07 | 2023-11-03 | 2.243 | 9,073,949 | +405,682 | 0.23% | 20,350,508 |
| 2023-11-06 | 2023-11-02 | 2.232 | 8,668,267 | +38,204 | 0.22% | 19,345,371 |
| 2023-11-03 | 2023-11-01 | 2.221 | 8,630,063 | +496,642 | 0.22% | 19,165,232 |
| 2023-11-02 | 2023-10-31 | 2.243 | 8,133,421 | -58,214 | 0.21% | 18,241,148 |
| 2023-11-01 | 2023-10-30 | 2.276 | 8,191,635 | -208,299 | 0.21% | 18,641,879 |
| 2023-10-31 | 2023-10-27 | 2.254 | 8,399,934 | +830,466 | 0.22% | 18,931,215 |
| 2023-10-30 | 2023-10-26 | 2.243 | 7,569,468 | +260,910 | 0.19% | 16,976,348 |
| 2023-10-27 | 2023-10-25 | 2.177 | 7,308,558 | +90,051 | 0.19% | 15,909,101 |
| 2023-10-26 | 2023-10-24 | 2.188 | 7,218,507 | -469,355 | 0.18% | 15,792,439 |
| 2023-10-25 | 2023-10-20 | 2.221 | 7,687,862 | -27,288 | 0.20% | 17,072,837 |
| 2023-10-24 | 2023-10-19 | 2.221 | 7,715,150 | -325,637 | 0.20% | 17,133,437 |
| 2023-10-20 | 2023-10-18 | 2.254 | 8,040,787 | -5,458 | 0.21% | 18,121,793 |
| 2023-10-19 | 2023-10-17 | 2.287 | 8,046,245 | +69,130 | 0.21% | 18,399,471 |
| 2023-10-18 | 2023-10-16 | 2.254 | 7,977,115 | +67,311 | 0.20% | 17,978,293 |
| 2023-10-17 | 2023-10-13 | 2.309 | 7,909,804 | -167,367 | 0.20% | 18,261,387 |
| 2023-10-16 | 2023-10-12 | 2.353 | 8,077,171 | +129,163 | 0.21% | 19,002,984 |
| 2023-10-13 | 2023-10-11 | 2.331 | 7,948,008 | -1,204,858 | 0.20% | 18,524,347 |
| 2023-10-12 | 2023-10-10 | 2.320 | 9,152,866 | +140,079 | 0.23% | 21,231,873 |
| 2023-10-11 | 2023-10-09 | 2.298 | 9,012,787 | +875,036 | 0.23% | 20,708,762 |
| 2023-10-10 | 2023-10-06 | 2.210 | 8,137,751 | +420,236 | 0.21% | 17,982,464 |
| 2023-10-09 | 2023-10-05 | 2.144 | 7,717,515 | +285,615 | 0.20% | 16,544,774 |
| 2023-10-06 | 2023-10-04 | 2.166 | 7,431,900 | -191,016 | 0.19% | 16,095,884 |
| 2023-10-05 | 2023-10-03 | 2.210 | 7,622,916 | -250,049 | 0.20% | 16,844,803 |
| 2023-10-04 | 2023-09-29 | 2.287 | 7,872,965 | +438,064 | 0.20% | 18,003,229 |
| 2023-10-03 | 2023-09-28 | 2.298 | 7,434,901 | -317,906 | 0.19% | 17,083,239 |
| 2023-09-29 | 2023-09-27 | 2.287 | 7,752,807 | +144,172 | 0.20% | 17,728,462 |
| 2023-09-28 | 2023-09-26 | 2.265 | 7,608,635 | -561,224 | 0.19% | 17,231,485 |
| 2023-09-27 | 2023-09-25 | 2.287 | 8,169,859 | -218,305 | 0.21% | 18,682,141 |
| 2023-09-26 | 2023-09-22 | 2.353 | 8,388,164 | +383,852 | 0.21% | 19,734,650 |
| 2023-09-25 | 2023-09-21 | 2.342 | 8,004,312 | -67,674 | 0.21% | 18,743,572 |
| 2023-09-22 | 2023-09-20 | 2.364 | 8,071,986 | -1,031,489 | 0.21% | 19,079,527 |
| 2023-09-21 | 2023-09-19 | 2.463 | 9,103,475 | +660,371 | 0.23% | 22,418,367 |
| 2023-09-20 | 2023-09-18 | 2.419 | 8,443,104 | -248,867 | 0.22% | 20,420,838 |
| 2023-09-19 | 2023-09-15 | 2.386 | 8,691,971 | +704,032 | 0.22% | 20,736,084 |
| 2023-09-18 | 2023-09-14 | 2.353 | 7,987,939 | -331,095 | 0.20% | 18,793,050 |
| 2023-09-15 | 2023-09-13 | 2.342 | 8,319,034 | +181,920 | 0.21% | 19,480,552 |
| 2023-09-14 | 2023-09-12 | 2.342 | 8,137,114 | +205,570 | 0.21% | 19,054,552 |
| 2023-09-13 | 2023-09-11 | 2.342 | 7,931,544 | -361,657 | 0.20% | 18,573,172 |
| 2023-09-12 | 2023-09-07 | 2.320 | 8,293,201 | +78,225 | 0.21% | 19,237,711 |
| 2023-09-11 | 2023-09-06 | 2.353 | 8,214,976 | -325,637 | 0.21% | 19,327,195 |
| 2023-09-07 | 2023-09-05 | 2.375 | 8,540,613 | +658,551 | 0.22% | 20,281,102 |
| 2023-09-06 | 2023-09-04 | 2.353 | 7,882,062 | +98,237 | 0.20% | 18,543,955 |
| 2023-09-05 | 2023-08-31 | 2.320 | 7,783,825 | -1,199,673 | 0.20% | 18,056,113 |
| 2023-09-04 | 2023-08-30 | 2.331 | 8,983,498 | +662,190 | 0.23% | 20,937,753 |
| 2023-08-31 | 2023-08-29 | 2.408 | 8,321,308 | -467,172 | 0.21% | 20,034,774 |
| 2023-08-30 | 2023-08-28 | 2.375 | 8,788,480 | -254,688 | 0.23% | 20,869,703 |
| 2023-08-29 | 2023-08-25 | 2.364 | 9,043,168 | +1,096,980 | 0.23% | 21,375,083 |
| 2023-08-28 | 2023-08-24 | 2.331 | 7,946,188 | +7,276 | 0.20% | 18,520,105 |
| 2023-08-25 | 2023-08-23 | 2.364 | 7,938,912 | +288,890 | 0.20% | 18,764,984 |
| 2023-08-24 | 2023-08-22 | 2.309 | 7,650,022 | -176,463 | 0.20% | 17,661,628 |
| 2023-08-23 | 2023-08-21 | 2.276 | 7,826,485 | +248,321 | 0.20% | 17,810,899 |
| 2023-08-22 | 2023-08-18 | 2.331 | 7,578,164 | -225,581 | 0.19% | 17,662,355 |
| 2023-08-21 | 2023-08-17 | 2.331 | 7,803,745 | +336,189 | 0.20% | 18,188,114 |
| 2023-08-18 | 2023-08-16 | 2.331 | 7,467,556 | -311,084 | 0.19% | 17,404,562 |
| 2023-08-17 | 2023-08-15 | 2.353 | 7,778,640 | +350,743 | 0.20% | 18,300,636 |
| 2023-08-16 | 2023-08-14 | 2.342 | 7,427,897 | -258,691 | 0.19% | 17,393,790 |
| 2023-08-15 | 2023-08-11 | 2.386 | 7,686,588 | -3,639 | 0.20% | 18,337,583 |
| 2023-08-14 | 2023-08-10 | 2.419 | 7,690,227 | +425,694 | 0.20% | 18,599,899 |
| 2023-08-11 | 2023-08-09 | 2.408 | 7,264,533 | -116,429 | 0.19% | 17,490,433 |
| 2023-08-10 | 2023-08-08 | 2.419 | 7,380,962 | -551,219 | 0.19% | 17,851,898 |
| 2023-08-09 | 2023-08-07 | 2.463 | 7,932,181 | -727,499 | 0.20% | 19,533,919 |
| 2023-08-08 | 2023-08-04 | 2.463 | 8,659,680 | +41,842 | 0.22% | 21,325,470 |
| 2023-08-07 | 2023-08-03 | 2.463 | 8,617,838 | -1,131,545 | 0.22% | 21,222,429 |
| 2023-08-04 | 2023-08-02 | 2.441 | 9,749,383 | -745,964 | 0.25% | 23,794,624 |
| 2023-08-03 | 2023-08-01 | 2.485 | 10,495,347 | -1,867,594 | 0.27% | 26,076,781 |
| 2023-08-02 | 2023-07-31 | 2.474 | 12,362,941 | +392,948 | 0.32% | 30,581,097 |
| 2023-08-01 | 2023-07-28 | 2.441 | 11,969,993 | +1,426,255 | 0.31% | 29,214,309 |
| 2023-07-31 | 2023-07-27 | 2.397 | 10,543,738 | +485,727 | 0.27% | 25,269,686 |
| 2023-07-28 | 2023-07-26 | 2.397 | 10,058,011 | +727,682 | 0.26% | 24,105,567 |
| 2023-07-27 | 2023-07-25 | 2.364 | 9,330,329 | -114,610 | 0.24% | 22,053,837 |
| 2023-07-26 | 2023-07-24 | 2.364 | 9,444,939 | +443,886 | 0.24% | 22,324,738 |
| 2023-07-25 | 2023-07-21 | 2.353 | 9,001,053 | -674,925 | 0.23% | 21,176,581 |
| 2023-07-24 | 2023-07-20 | 2.364 | 9,675,978 | -216,485 | 0.25% | 22,870,838 |
| 2023-07-21 | 2023-07-19 | 2.419 | 9,892,463 | -751,331 | 0.25% | 23,926,317 |
| 2023-07-20 | 2023-07-18 | 2.441 | 10,643,794 | -947,805 | 0.27% | 25,977,549 |
| 2023-07-19 | 2023-07-14 | 2.463 | 11,591,599 | +78,226 | 0.30% | 28,545,662 |
| 2023-07-18 | 2023-07-13 | 2.463 | 11,513,373 | +165,547 | 0.29% | 28,353,021 |
| 2023-07-14 | 2023-07-12 | 2.441 | 11,347,826 | +201,932 | 0.29% | 27,695,830 |
| 2023-07-13 | 2023-07-11 | 2.408 | 11,145,894 | -3,639 | 0.29% | 26,835,381 |
| 2023-07-12 | 2023-07-10 | 2.375 | 11,149,533 | +713,128 | 0.29% | 26,476,415 |
| 2023-07-11 | 2023-07-07 | 2.353 | 10,436,405 | +221,943 | 0.27% | 24,553,502 |
| 2023-07-10 | 2023-07-06 | 2.364 | 10,214,462 | -865,941 | 0.26% | 24,143,638 |
| 2023-07-07 | 2023-07-05 | 2.397 | 11,080,403 | -134,621 | 0.28% | 26,555,886 |
| 2023-07-06 | 2023-07-04 | 2.419 | 11,215,024 | +989,647 | 0.29% | 27,125,118 |
| 2023-07-05 | 2023-07-03 | 2.441 | 10,225,377 | +893,228 | 0.26% | 24,956,349 |
| 2023-07-04 | 2023-06-30 | 2.397 | 9,332,149 | +634,902 | 0.24% | 22,365,927 |
| 2023-07-03 | 2023-06-29 | 2.386 | 8,697,247 | +160,090 | 0.22% | 20,748,671 |
| 2023-06-30 | 2023-06-28 | 2.397 | 8,537,157 | -140,078 | 0.22% | 20,460,607 |
| 2023-06-29 | 2023-06-27 | 2.408 | 8,677,235 | +587,602 | 0.22% | 20,891,721 |
| 2023-06-28 | 2023-06-26 | 2.397 | 8,089,633 | +862,303 | 0.21% | 19,388,047 |
| 2023-06-27 | 2023-06-23 | 2.320 | 7,227,330 | -511,742 | 0.19% | 16,765,213 |
| 2023-06-26 | 2023-06-21 | 2.441 | 7,739,072 | -625,806 | 0.20% | 18,888,201 |
| 2023-06-23 | 2023-06-20 | 2.474 | 8,364,878 | -252,869 | 0.21% | 20,691,448 |
| 2023-06-21 | 2023-06-19 | 2.507 | 8,617,747 | -178,282 | 0.22% | 21,601,173 |
| 2023-06-20 | 2023-06-16 | 2.540 | 8,796,029 | +1,333,476 | 0.23% | 22,338,159 |
| 2023-06-19 | 2023-06-15 | 2.474 | 7,462,553 | -276,519 | 0.19% | 18,459,447 |
| 2023-06-16 | 2023-06-14 | 2.441 | 7,739,072 | +78,226 | 0.20% | 18,888,201 |
| 2023-06-15 | 2023-06-13 | 2.463 | 7,660,846 | -281,340 | 0.20% | 18,865,725 |
| 2023-06-14 | 2023-06-12 | 2.463 | 7,942,186 | -409,321 | 0.20% | 19,558,557 |
| 2023-06-13 | 2023-06-09 | 2.518 | 8,351,507 | +551,219 | 0.21% | 21,025,633 |
| 2023-06-12 | 2023-06-08 | 2.452 | 7,800,288 | +243,773 | 0.20% | 19,123,362 |
| 2023-06-09 | 2023-06-07 | 2.452 | 7,556,515 | +179,919 | 0.19% | 18,525,723 |
| 2023-06-08 | 2023-06-06 | 2.452 | 7,376,596 | -100,238 | 0.19% | 18,084,629 |
| 2023-06-07 | 2023-06-05 | 2.664 | 7,476,834 | -96,418 | 0.19% | 19,917,684 |
| 2023-06-06 | 2023-06-02 | 2.675 | 7,573,252 | +351,989 | 0.19% | 20,260,382 |
| 2023-06-05 | 2023-06-01 | 2.619 | 7,221,263 | -319,959 | 0.19% | 18,909,427 |
| 2023-06-02 | 2023-05-31 | 2.630 | 7,541,222 | +325,429 | 0.20% | 19,832,750 |
| 2023-06-01 | 2023-05-30 | 2.743 | 7,215,793 | -275,940 | 0.19% | 19,794,870 |
| 2023-05-31 | 2023-05-29 | 2.698 | 7,491,733 | +46,755 | 0.20% | 20,212,148 |
| 2023-05-30 | 2023-05-25 | 2.709 | 7,444,978 | -164,170 | 0.20% | 20,170,402 |
| 2023-05-29 | 2023-05-24 | 2.777 | 7,609,148 | -862,751 | 0.20% | 21,132,717 |
| 2023-05-25 | 2023-05-23 | 2.868 | 8,471,899 | -340,514 | 0.22% | 24,297,104 |
| 2023-05-24 | 2023-05-22 | 2.902 | 8,812,413 | -826,583 | 0.23% | 25,573,374 |
| 2023-05-23 | 2023-05-19 | 2.811 | 9,638,996 | -945,674 | 0.25% | 27,097,967 |
| 2023-05-22 | 2023-05-18 | 2.891 | 10,584,670 | -285,819 | 0.28% | 30,596,428 |
| 2023-05-19 | 2023-05-17 | 2.891 | 10,870,489 | +668,676 | 0.29% | 31,422,627 |
| 2023-05-18 | 2023-05-16 | 2.879 | 10,201,813 | +37,051 | 0.27% | 29,374,082 |
| 2023-05-17 | 2023-05-15 | 2.879 | 10,164,762 | -531,060 | 0.27% | 29,267,401 |
| 2023-05-16 | 2023-05-12 | 2.879 | 10,695,822 | +42,344 | 0.28% | 30,796,482 |
| 2023-05-15 | 2023-05-11 | 2.913 | 10,653,478 | -195,839 | 0.28% | 31,036,859 |
| 2023-05-12 | 2023-05-10 | 2.845 | 10,849,317 | -332,574 | 0.29% | 30,869,482 |
| 2023-05-11 | 2023-05-09 | 2.868 | 11,181,891 | -220,540 | 0.30% | 32,069,265 |
| 2023-05-10 | 2023-05-08 | 2.879 | 11,402,431 | +278,762 | 0.30% | 32,831,022 |
| 2023-05-09 | 2023-05-05 | 2.811 | 11,123,669 | +534,588 | 0.29% | 31,271,806 |
| 2023-05-08 | 2023-05-04 | 2.777 | 10,589,081 | +582,225 | 0.28% | 29,408,819 |
| 2023-05-05 | 2023-05-03 | 2.687 | 10,006,856 | -686,319 | 0.26% | 26,884,330 |
| 2023-05-04 | 2023-05-02 | 2.766 | 10,693,175 | +227,597 | 0.28% | 29,576,701 |
| 2023-05-03 | 2023-04-28 | 2.811 | 10,465,578 | +209,953 | 0.28% | 29,421,725 |
| 2023-05-02 | 2023-04-27 | 2.823 | 10,255,625 | +469,309 | 0.27% | 28,947,743 |
| 2023-04-28 | 2023-04-26 | 2.845 | 9,786,316 | +594,575 | 0.26% | 27,844,933 |
| 2023-04-27 | 2023-04-25 | 2.777 | 9,191,741 | -420,437 | 0.24% | 25,528,018 |
| 2023-04-26 | 2023-04-24 | 2.857 | 9,612,178 | +1,042,712 | 0.25% | 27,458,422 |
| 2023-04-25 | 2023-04-21 | 2.834 | 8,569,466 | -299,934 | 0.23% | 24,285,497 |
| 2023-04-24 | 2023-04-20 | 2.845 | 8,869,400 | -372,271 | 0.23% | 25,236,039 |
| 2023-04-21 | 2023-04-19 | 2.879 | 9,241,671 | +118,209 | 0.24% | 26,609,545 |
| 2023-04-20 | 2023-04-18 | 2.925 | 9,123,462 | -508,123 | 0.24% | 26,682,874 |
| 2023-04-19 | 2023-04-17 | 2.959 | 9,631,585 | -712,785 | 0.25% | 28,496,498 |
| 2023-04-18 | 2023-04-14 | 2.925 | 10,344,370 | +1,088,584 | 0.27% | 30,253,594 |
| 2023-04-17 | 2023-04-13 | 2.811 | 9,255,786 | +716,313 | 0.24% | 26,020,654 |
| 2023-04-14 | 2023-04-12 | 2.811 | 8,539,473 | -694,964 | 0.23% | 24,006,894 |
| 2023-04-13 | 2023-04-11 | 2.811 | 9,234,437 | +936,852 | 0.24% | 25,960,636 |
| 2023-04-12 | 2023-04-06 | 2.755 | 8,297,585 | -772,771 | 0.22% | 22,856,578 |
| 2023-04-11 | 2023-04-04 | 2.732 | 9,070,356 | -622,804 | 0.24% | 24,779,618 |
| 2023-04-06 | 2023-04-03 | 2.777 | 9,693,160 | -1,824,304 | 0.26% | 26,920,597 |
| 2023-04-04 | 2023-03-31 | 2.823 | 11,517,464 | +1,896,641 | 0.30% | 32,509,436 |
| 2023-04-03 | 2023-03-30 | 2.811 | 9,620,823 | +2,201,868 | 0.25% | 27,046,877 |
| 2023-03-31 | 2023-03-29 | 2.755 | 7,418,955 | -221,598 | 0.20% | 20,436,298 |
| 2023-03-30 | 2023-03-28 | 2.834 | 7,640,553 | +247,622 | 0.20% | 21,652,998 |
| 2023-03-29 | 2023-03-27 | 2.868 | 7,392,931 | -201,044 | 0.20% | 21,202,663 |
| 2023-03-28 | 2023-03-24 | 2.857 | 7,593,975 | -786,886 | 0.20% | 21,693,166 |
| 2023-03-27 | 2023-03-23 | 2.936 | 8,380,861 | +261,119 | 0.22% | 24,606,034 |
| 2023-03-24 | 2023-03-22 | 2.925 | 8,119,742 | +137,617 | 0.21% | 23,747,351 |
| 2023-03-23 | 2023-03-21 | 2.970 | 7,982,125 | -132,324 | 0.21% | 23,706,806 |
| 2023-03-22 | 2023-03-20 | 2.970 | 8,114,449 | -661,619 | 0.21% | 24,099,806 |
| 2023-03-21 | 2023-03-17 | 2.993 | 8,776,068 | +1,141,514 | 0.23% | 26,263,774 |
| 2023-03-20 | 2023-03-16 | 2.970 | 7,634,554 | +251,062 | 0.20% | 22,674,525 |
| 2023-03-17 | 2023-03-15 | 2.993 | 7,383,492 | -31,758 | 0.20% | 22,096,270 |
| 2023-03-16 | 2023-03-14 | 2.913 | 7,415,250 | +117,328 | 0.20% | 21,602,905 |
| 2023-03-15 | 2023-03-13 | 2.993 | 7,297,922 | +15,702 | 0.19% | 21,840,188 |
| 2023-03-14 | 2023-03-10 | 3.038 | 7,282,220 | +15,879 | 0.19% | 22,123,397 |
| 2023-03-13 | 2023-03-09 | 3.129 | 7,266,341 | -622,363 | 0.19% | 22,734,117 |
| 2023-03-10 | 2023-03-08 | 3.208 | 7,888,704 | -788,650 | 0.21% | 25,307,271 |
| 2023-03-09 | 2023-03-07 | 3.253 | 8,677,354 | +696,905 | 0.23% | 28,230,751 |
| 2023-03-08 | 2023-03-06 | 3.310 | 7,980,449 | +127,031 | 0.21% | 26,415,778 |
| 2023-03-07 | 2023-03-03 | 3.219 | 7,853,418 | +381,093 | 0.21% | 25,283,098 |
| 2023-03-06 | 2023-03-02 | 3.163 | 7,472,325 | -160,553 | 0.20% | 23,632,691 |
| 2023-03-03 | 2023-03-01 | 3.185 | 7,632,878 | +342,277 | 0.20% | 24,313,522 |
| 2023-03-02 | 2023-02-28 | 3.095 | 7,290,601 | +69,515 | 0.19% | 22,562,084 |
| 2023-03-01 | 2023-02-27 | 3.129 | 7,221,086 | +21,171 | 0.19% | 22,592,528 |
| 2023-02-28 | 2023-02-24 | 3.185 | 7,199,915 | -225,656 | 0.19% | 22,934,375 |
| 2023-02-27 | 2023-02-23 | 3.242 | 7,425,571 | +176,432 | 0.20% | 24,074,048 |
| 2023-02-24 | 2023-02-22 | 3.242 | 7,249,139 | -299,934 | 0.19% | 23,502,047 |
| 2023-02-23 | 2023-02-21 | 3.310 | 7,549,073 | -211,718 | 0.20% | 24,987,897 |
| 2023-02-22 | 2023-02-20 | 3.344 | 7,760,791 | -309,638 | 0.21% | 25,952,621 |
| 2023-02-21 | 2023-02-17 | 3.310 | 8,070,429 | +494,009 | 0.21% | 26,713,617 |
| 2023-02-20 | 2023-02-16 | 3.310 | 7,576,420 | +284,937 | 0.20% | 25,078,417 |
| 2023-02-17 | 2023-02-15 | 3.287 | 7,291,483 | -684,555 | 0.19% | 23,969,948 |
| 2023-02-16 | 2023-02-14 | 3.310 | 7,976,038 | +345,806 | 0.21% | 26,401,177 |
| 2023-02-15 | 2023-02-13 | 3.242 | 7,630,232 | -1,597,589 | 0.20% | 24,737,568 |
| 2023-02-14 | 2023-02-10 | 3.299 | 9,227,821 | +148,202 | 0.24% | 30,440,051 |
| 2023-02-13 | 2023-02-09 | 3.299 | 9,079,619 | +104,095 | 0.24% | 29,951,173 |
| 2023-02-10 | 2023-02-08 | 3.242 | 8,975,524 | +241,712 | 0.24% | 29,099,068 |
| 2023-02-09 | 2023-02-07 | 3.265 | 8,733,812 | +952,731 | 0.23% | 28,513,436 |
| 2023-02-08 | 2023-02-06 | 3.197 | 7,781,081 | -585,400 | 0.21% | 24,873,808 |
| 2023-02-07 | 2023-02-03 | 3.344 | 8,366,481 | -169,375 | 0.22% | 27,978,091 |
| 2023-02-06 | 2023-02-02 | 3.412 | 8,535,856 | +421,672 | 0.23% | 29,125,058 |
| 2023-02-03 | 2023-02-01 | 3.378 | 8,114,184 | +860,987 | 0.21% | 27,410,335 |
| 2023-02-02 | 2023-01-31 | 3.378 | 7,253,197 | -801,000 | 0.19% | 24,501,855 |
| 2023-02-01 | 2023-01-30 | 3.310 | 8,054,197 | +592,810 | 0.21% | 26,659,888 |
| 2023-01-31 | 2023-01-27 | 3.446 | 7,461,387 | +264,648 | 0.20% | 25,712,623 |
| 2023-01-30 | 2023-01-26 | 3.378 | 7,196,739 | +100,919 | 0.19% | 24,311,135 |
| 2023-01-27 | 2023-01-20 | 3.389 | 7,095,820 | +77,630 | 0.19% | 24,050,660 |
| 2023-01-26 | 2023-01-19 | 3.287 | 7,018,190 | -52,048 | 0.19% | 23,071,527 |
| 2023-01-20 | 2023-01-18 | 3.367 | 7,070,238 | -776,388 | 0.19% | 23,803,658 |
| 2023-01-19 | 2023-01-17 | 3.219 | 7,846,626 | -751,599 | 0.21% | 25,261,232 |
| 2023-01-18 | 2023-01-16 | 3.276 | 8,598,225 | +778,064 | 0.23% | 28,168,251 |
| 2023-01-17 | 2023-01-13 | 3.253 | 7,820,161 | +12,350 | 0.21% | 25,441,975 |
| 2023-01-16 | 2023-01-12 | 3.310 | 7,807,811 | -97,038 | 0.21% | 25,844,335 |
| 2023-01-13 | 2023-01-11 | 3.310 | 7,904,849 | -850,401 | 0.21% | 26,165,537 |
| 2023-01-12 | 2023-01-10 | 3.446 | 8,755,250 | -3,175,771 | 0.23% | 30,171,393 |
| 2023-01-11 | 2023-01-09 | 3.378 | 11,931,021 | -1,279,131 | 0.32% | 40,303,903 |
| 2023-01-10 | 2023-01-06 | 3.389 | 13,210,152 | +4,205,340 | 0.35% | 44,774,653 |
| 2023-01-09 | 2023-01-05 | 3.129 | 9,004,812 | -453,430 | 0.24% | 28,173,251 |
| 2023-01-06 | 2023-01-04 | 3.185 | 9,458,242 | -539,881 | 0.25% | 30,127,977 |
| 2023-01-05 | 2023-01-03 | 3.140 | 9,998,123 | +68,808 | 0.26% | 31,394,348 |
| 2023-01-04 | 2022-12-30 | 3.061 | 9,929,315 | +354,628 | 0.26% | 30,390,390 |
| 2023-01-03 | 2022-12-29 | 2.981 | 9,574,687 | +561,053 | 0.25% | 28,545,231 |
| 2022-12-30 | 2022-12-28 | 2.970 | 9,013,634 | +1,361,347 | 0.24% | 26,770,374 |
| 2022-12-29 | 2022-12-23 | 2.687 | 7,652,287 | +40,580 | 0.20% | 20,558,566 |
| 2022-12-28 | 2022-12-22 | 2.732 | 7,611,707 | +1,764 | 0.20% | 20,794,684 |
| 2022-12-23 | 2022-12-21 | 2.732 | 7,609,943 | -24,789 | 0.20% | 20,789,865 |
| 2022-12-22 | 2022-12-20 | 2.755 | 7,634,732 | +67,044 | 0.20% | 21,030,679 |
| 2022-12-21 | 2022-12-19 | 2.789 | 7,567,688 | -119,267 | 0.20% | 21,103,357 |
| 2022-12-20 | 2022-12-16 | 2.845 | 7,686,955 | +86,451 | 0.20% | 21,871,637 |
| 2022-12-19 | 2022-12-15 | 2.823 | 7,600,504 | -232,184 | 0.20% | 21,453,342 |
| 2022-12-16 | 2022-12-14 | 2.845 | 7,832,688 | +425,201 | 0.21% | 22,286,290 |
| 2022-12-15 | 2022-12-13 | 2.868 | 7,407,487 | -74,686 | 0.20% | 21,244,409 |
| 2022-12-14 | 2022-12-12 | 2.925 | 7,482,173 | -705,198 | 0.20% | 21,882,688 |
| 2022-12-13 | 2022-12-09 | 3.027 | 8,187,371 | +767,479 | 0.22% | 24,780,437 |
| 2022-12-12 | 2022-12-08 | 2.959 | 7,419,892 | -248,769 | 0.20% | 21,952,871 |
| 2022-12-09 | 2022-12-07 | 2.925 | 7,668,661 | -1,291,481 | 0.20% | 22,428,099 |
| 2022-12-08 | 2022-12-06 | 3.117 | 8,960,142 | +515,181 | 0.24% | 27,931,921 |
| 2022-12-07 | 2022-12-05 | 3.151 | 8,444,961 | -678,792 | 0.22% | 26,613,113 |
| 2022-12-06 | 2022-12-02 | 2.959 | 9,123,753 | -2,206,544 | 0.24% | 26,994,001 |
| 2022-12-05 | 2022-12-01 | 3.049 | 11,330,297 | +2,756,448 | 0.30% | 34,549,900 |
| 2022-12-02 | 2022-11-30 | 3.083 | 8,573,849 | +515,181 | 0.23% | 26,436,135 |
| 2022-12-01 | 2022-11-29 | 3.027 | 8,058,668 | +320,400 | 0.21% | 24,390,896 |
| 2022-11-30 | 2022-11-28 | 2.959 | 7,738,268 | -82,923 | 0.20% | 22,894,834 |
| 2022-11-29 | 2022-11-25 | 2.936 | 7,821,191 | -31,934 | 0.21% | 22,962,855 |
| 2022-11-28 | 2022-11-24 | 2.868 | 7,853,125 | +344,748 | 0.21% | 22,522,482 |
| 2022-11-25 | 2022-11-23 | 3.117 | 7,508,377 | +30,522 | 0.20% | 23,406,258 |
| 2022-11-24 | 2022-11-22 | 2.698 | 7,477,855 | +63,516 | 0.20% | 20,174,706 |
| 2022-11-23 | 2022-11-21 | 2.732 | 7,414,339 | -580,461 | 0.20% | 20,255,488 |
| 2022-11-22 | 2022-11-18 | 2.811 | 7,994,800 | -318,635 | 0.21% | 22,475,663 |
| 2022-11-21 | 2022-11-17 | 2.891 | 8,313,435 | -102,331 | 0.22% | 24,031,114 |
| 2022-11-18 | 2022-11-16 | 2.947 | 8,415,766 | -395,207 | 0.22% | 24,803,915 |
| 2022-11-17 | 2022-11-15 | 2.925 | 8,810,973 | -123,502 | 0.23% | 25,768,955 |
| 2022-11-16 | 2022-11-14 | 2.879 | 8,934,475 | +804,881 | 0.24% | 25,725,035 |
| 2022-11-15 | 2022-11-11 | 2.732 | 8,129,594 | -24,700 | 0.21% | 22,209,518 |
| 2022-11-14 | 2022-11-10 | 2.641 | 8,154,294 | -243,476 | 0.22% | 21,537,511 |
| 2022-11-11 | 2022-11-09 | 2.687 | 8,397,770 | +568,110 | 0.22% | 22,561,374 |
| 2022-11-10 | 2022-11-08 | 2.687 | 7,829,660 | -162,317 | 0.21% | 21,035,095 |
| 2022-11-09 | 2022-11-07 | 2.721 | 7,991,977 | -313,166 | 0.21% | 21,742,961 |
| 2022-11-08 | 2022-11-04 | 2.698 | 8,305,143 | +395,207 | 0.22% | 22,406,669 |
| 2022-11-07 | 2022-11-03 | 2.596 | 7,909,936 | +86,452 | 0.21% | 20,533,438 |
| 2022-11-04 | 2022-11-02 | 2.426 | 7,823,484 | -97,391 | 0.21% | 18,978,732 |
| 2022-11-03 | 2022-11-01 | 2.426 | 7,920,875 | +82,923 | 0.21% | 19,214,990 |
| 2022-11-02 | 2022-10-31 | 2.392 | 7,837,952 | -437,551 | 0.21% | 18,747,281 |
| 2022-11-01 | 2022-10-28 | 2.392 | 8,275,503 | +515,181 | 0.22% | 19,793,841 |
| 2022-10-31 | 2022-10-27 | 2.528 | 7,760,322 | -668,676 | 0.21% | 19,617,237 |
| 2022-10-28 | 2022-10-26 | 2.675 | 8,428,998 | +37,756 | 0.22% | 22,549,721 |
| 2022-10-27 | 2022-10-25 | 2.630 | 8,391,242 | +311,138 | 0.22% | 22,068,228 |
| 2022-10-26 | 2022-10-24 | 2.551 | 8,080,104 | +292,876 | 0.21% | 20,608,800 |
| 2022-10-25 | 2022-10-21 | 2.721 | 7,787,228 | +222,304 | 0.21% | 21,185,921 |
| 2022-10-24 | 2022-10-20 | 2.675 | 7,564,924 | +123,503 | 0.20% | 20,238,103 |
| 2022-10-21 | 2022-10-19 | 2.755 | 7,441,421 | -303,463 | 0.20% | 20,498,183 |
| 2022-10-20 | 2022-10-18 | 2.709 | 7,744,884 | +40,579 | 0.20% | 20,982,926 |
| 2022-10-19 | 2022-10-17 | 2.607 | 7,704,305 | -141,145 | 0.20% | 20,086,975 |
| 2022-10-18 | 2022-10-14 | 2.562 | 7,845,450 | +270,558 | 0.21% | 20,099,235 |
| 2022-10-17 | 2022-10-13 | 2.551 | 7,574,892 | +80,541 | 0.20% | 19,320,225 |
| 2022-10-14 | 2022-10-12 | 2.494 | 7,494,351 | +75,866 | 0.20% | 18,690,027 |
| 2022-10-13 | 2022-10-11 | 2.494 | 7,418,485 | -1,095,112 | 0.20% | 18,500,826 |
| 2022-10-12 | 2022-10-10 | 2.403 | 8,513,597 | +456,707 | 0.22% | 20,459,837 |
| 2022-10-11 | 2022-10-07 | 2.528 | 8,056,890 | -146,439 | 0.21% | 20,366,928 |
| 2022-10-10 | 2022-10-06 | 2.539 | 8,203,329 | +462,781 | 0.22% | 20,830,101 |
| 2022-10-07 | 2022-10-05 | 2.607 | 7,740,548 | +327,810 | 0.20% | 20,181,469 |
| 2022-10-06 | 2022-10-03 | 2.471 | 7,412,738 | -142,292 | 0.20% | 18,318,435 |
| 2022-10-05 | 2022-09-30 | 2.551 | 7,555,030 | +241,711 | 0.20% | 19,269,566 |
| 2022-10-03 | 2022-09-29 | 2.562 | 7,313,319 | -580,460 | 0.19% | 18,735,970 |
| 2022-09-30 | 2022-09-28 | 2.743 | 7,893,779 | -107,624 | 0.21% | 21,654,769 |
| 2022-09-29 | 2022-09-27 | 2.857 | 8,001,403 | -70,749 | 0.21% | 22,857,036 |
| 2022-09-28 | 2022-09-26 | 2.823 | 8,072,152 | +772,330 | 0.21% | 22,784,626 |
| 2022-09-27 | 2022-09-23 | 2.868 | 7,299,822 | -302,227 | 0.19% | 20,935,629 |
| 2022-09-26 | 2022-09-22 | 3.117 | 7,602,049 | +14,643 | 0.20% | 23,698,267 |
| 2022-09-23 | 2022-09-21 | 3.151 | 7,587,406 | +7,940 | 0.20% | 23,910,648 |
| 2022-09-22 | 2022-09-20 | 3.197 | 7,579,466 | -58,223 | 0.20% | 24,229,304 |
| 2022-09-21 | 2022-09-19 | 3.197 | 7,637,689 | +150,585 | 0.20% | 24,415,426 |
| 2022-09-20 | 2022-09-16 | 3.310 | 7,487,104 | +18,966 | 0.20% | 24,782,776 |
| 2022-09-19 | 2022-09-15 | 3.310 | 7,468,138 | -182,165 | 0.20% | 24,719,997 |
| 2022-09-16 | 2022-09-14 | 3.389 | 7,650,303 | +56,458 | 0.20% | 25,930,032 |
| 2022-09-15 | 2022-09-13 | 3.435 | 7,593,845 | -91,745 | 0.20% | 26,083,003 |
| 2022-09-14 | 2022-09-09 | 3.582 | 7,685,590 | +208,190 | 0.20% | 27,530,717 |
| 2022-09-13 | 2022-09-08 | 3.661 | 7,477,400 | +225,832 | 0.20% | 27,378,293 |
| 2022-09-09 | 2022-09-07 | 3.593 | 7,251,568 | -303,462 | 0.19% | 26,058,200 |
| 2022-09-08 | 2022-09-06 | 3.525 | 7,555,030 | +224,068 | 0.20% | 26,634,823 |
| 2022-09-07 | 2022-09-05 | 3.412 | 7,330,962 | -31,758 | 0.19% | 25,013,859 |
| 2022-09-06 | 2022-09-02 | 3.367 | 7,362,720 | -506,359 | 0.19% | 24,788,369 |
| 2022-09-05 | 2022-09-01 | 3.378 | 7,869,079 | -52,929 | 0.21% | 26,582,351 |
| 2022-09-02 | 2022-08-31 | 3.423 | 7,922,008 | +119,973 | 0.21% | 27,120,360 |
| 2022-09-01 | 2022-08-30 | 3.514 | 7,802,035 | -42,343 | 0.21% | 27,417,182 |
| 2022-08-31 | 2022-08-29 | 3.627 | 7,844,378 | -218,776 | 0.21% | 28,455,205 |
| 2022-08-30 | 2022-08-26 | 3.639 | 8,063,154 | +17,026 | 0.21% | 29,340,210 |
| 2022-08-29 | 2022-08-25 | 3.627 | 8,046,128 | -1,221,790 | 0.21% | 29,187,046 |
| 2022-08-26 | 2022-08-24 | 3.548 | 9,267,918 | +682,791 | 0.24% | 32,883,630 |
| 2022-08-25 | 2022-08-23 | 3.684 | 8,585,127 | -93,509 | 0.23% | 31,628,843 |
| 2022-08-24 | 2022-08-22 | 3.605 | 8,678,636 | -231,126 | 0.23% | 31,284,687 |
| 2022-08-23 | 2022-08-19 | 3.775 | 8,909,762 | +71,455 | 0.24% | 33,632,842 |
| 2022-08-22 | 2022-08-18 | 3.559 | 8,838,307 | -149,085 | 0.23% | 31,459,510 |
| 2022-08-19 | 2022-08-17 | 3.605 | 8,987,392 | -371,388 | 0.24% | 32,397,689 |
| 2022-08-18 | 2022-08-16 | 3.480 | 9,358,780 | -22,937 | 0.25% | 32,569,481 |
| 2022-08-17 | 2022-08-15 | 3.435 | 9,381,717 | +111,152 | 0.25% | 32,223,906 |
| 2022-08-16 | 2022-08-12 | 3.378 | 9,270,565 | -467,544 | 0.24% | 31,316,678 |
| 2022-08-15 | 2022-08-11 | 3.299 | 9,738,109 | -81,158 | 0.26% | 32,123,351 |
| 2022-08-12 | 2022-08-10 | 3.253 | 9,819,267 | +1,444,976 | 0.26% | 31,945,831 |
| 2022-08-11 | 2022-08-09 | 3.310 | 8,374,291 | -723,576 | 0.22% | 27,719,419 |
| 2022-08-10 | 2022-08-08 | 3.355 | 9,097,867 | +606,425 | 0.24% | 30,527,028 |
| 2022-08-09 | 2022-08-05 | 3.389 | 8,491,442 | -538,117 | 0.22% | 28,780,999 |
| 2022-08-08 | 2022-08-04 | 3.333 | 9,029,559 | +323,753 | 0.24% | 30,093,112 |
| 2022-08-05 | 2022-08-03 | 3.219 | 8,705,806 | +176,431 | 0.23% | 28,027,254 |
| 2022-08-04 | 2022-08-02 | 3.333 | 8,529,375 | -137,630 | 0.23% | 28,426,132 |
| 2022-08-03 | 2022-08-01 | 3.469 | 8,667,005 | -1,048,004 | 0.23% | 30,063,788 |
| 2022-08-02 | 2022-07-29 | 3.559 | 9,715,009 | +264,647 | 0.26% | 34,580,087 |
| 2022-08-01 | 2022-07-28 | 3.605 | 9,450,362 | +853,636 | 0.25% | 34,066,600 |
| 2022-07-29 | 2022-07-27 | 3.491 | 8,596,726 | -666,294 | 0.23% | 30,014,909 |
| 2022-07-28 | 2022-07-26 | 3.593 | 9,263,020 | +329,927 | 0.24% | 33,286,267 |
| 2022-07-27 | 2022-07-25 | 3.537 | 8,933,093 | -481,659 | 0.24% | 31,594,368 |
| 2022-07-26 | 2022-07-22 | 3.593 | 9,414,752 | +318,989 | 0.25% | 33,831,509 |
| 2022-07-25 | 2022-07-21 | 3.593 | 9,095,763 | +168,492 | 0.24% | 32,685,236 |
| 2022-07-22 | 2022-07-20 | 3.718 | 8,927,271 | -3,528 | 0.24% | 33,192,945 |
| 2022-07-21 | 2022-07-19 | 3.695 | 8,930,799 | -180,843 | 0.24% | 33,003,587 |
| 2022-07-20 | 2022-07-18 | 3.775 | 9,111,642 | +175,550 | 0.24% | 34,394,904 |
| 2022-07-19 | 2022-07-15 | 3.695 | 8,936,092 | +5,293 | 0.24% | 33,023,147 |
| 2022-07-18 | 2022-07-14 | 3.809 | 8,930,799 | -149,438 | 0.24% | 34,015,967 |
| 2022-07-15 | 2022-07-13 | 3.979 | 9,080,237 | +142,380 | 0.24% | 36,129,132 |
| 2022-07-14 | 2022-07-12 | 4.024 | 8,937,857 | -3,528 | 0.24% | 35,967,892 |
| 2022-07-13 | 2022-07-11 | 4.160 | 8,941,385 | -667,794 | 0.24% | 37,198,385 |
| 2022-07-12 | 2022-07-08 | 4.262 | 9,609,179 | -208,190 | 0.25% | 40,956,926 |
| 2022-07-11 | 2022-07-07 | 4.251 | 9,817,369 | +359,921 | 0.26% | 41,733,000 |
| 2022-07-08 | 2022-07-06 | 4.126 | 9,457,448 | +108,505 | 0.25% | 39,023,711 |
| 2022-07-07 | 2022-07-05 | 4.183 | 9,348,943 | +167,611 | 0.25% | 39,105,884 |
| 2022-07-06 | 2022-07-04 | 4.183 | 9,181,332 | +206,425 | 0.24% | 38,404,780 |
| 2022-07-05 | 2022-06-30 | 4.194 | 8,974,907 | +82,923 | 0.24% | 37,643,059 |
| 2022-07-04 | 2022-06-29 | 4.104 | 8,891,984 | -165,846 | 0.23% | 36,488,875 |
| 2022-06-30 | 2022-06-28 | 4.342 | 9,057,830 | -2,160,760 | 0.24% | 39,325,673 |
| 2022-06-29 | 2022-06-27 | 4.138 | 11,218,590 | -995,075 | 0.30% | 46,417,780 |
| 2022-06-28 | 2022-06-24 | 4.024 | 12,213,665 | -663,384 | 0.32% | 49,150,460 |
| 2022-06-27 | 2022-06-23 | 3.911 | 12,877,049 | +3,405,133 | 0.34% | 50,360,342 |
| 2022-06-24 | 2022-06-22 | 3.968 | 9,471,916 | -294,641 | 0.25% | 37,580,202 |
| 2022-06-23 | 2022-06-21 | 4.036 | 9,766,557 | +336,456 | 0.26% | 39,413,474 |
| 2022-06-22 | 2022-06-20 | 4.058 | 9,430,101 | +73,219 | 0.25% | 38,269,483 |
| 2022-06-21 | 2022-06-17 | 3.877 | 9,356,882 | -73,219 | 0.25% | 36,275,256 |
| 2022-06-20 | 2022-06-16 | 3.866 | 9,430,101 | +81,158 | 0.25% | 36,452,217 |
| 2022-06-17 | 2022-06-15 | 3.956 | 9,348,943 | -187,017 | 0.25% | 36,986,324 |
| 2022-06-16 | 2022-06-14 | 3.990 | 9,535,960 | -615,747 | 0.25% | 38,050,495 |
| 2022-06-15 | 2022-06-13 | 3.922 | 10,151,707 | -1,746,675 | 0.27% | 39,816,988 |
| 2022-06-14 | 2022-06-10 | 4.115 | 11,898,382 | -88,215 | 0.31% | 48,960,716 |
| 2022-06-13 | 2022-06-09 | 4.138 | 11,986,597 | -1,497,906 | 0.32% | 49,595,468 |
| 2022-06-10 | 2022-06-08 | 4.274 | 13,484,503 | -2,145,410 | 0.36% | 57,627,466 |
| 2022-06-09 | 2022-06-07 | 4.308 | 15,629,913 | -1,212,086 | 0.41% | 67,327,639 |
| 2022-06-08 | 2022-06-06 | 4.308 | 16,841,999 | -2,145,411 | 0.44% | 72,548,838 |
| 2022-06-07 | 2022-06-02 | 4.430 | 18,987,410 | -2,364,185 | 0.50% | 84,123,556 |
| 2022-06-06 | 2022-06-01 | 4.407 | 21,351,595 | -1,042,570 | 0.56% | 94,105,358 |
| 2022-06-02 | 2022-05-31 | 4.488 | 22,394,165 | +2,035,061 | 0.60% | 100,509,044 |
| 2022-06-01 | 2022-05-30 | 4.107 | 20,359,104 | -568,569 | 0.55% | 83,623,690 |
| 2022-05-31 | 2022-05-27 | 4.015 | 20,927,673 | -582,436 | 0.56% | 84,027,386 |
| 2022-05-30 | 2022-05-26 | 4.096 | 21,510,109 | -1,348,618 | 0.58% | 88,103,190 |
| 2022-05-27 | 2022-05-25 | 4.200 | 22,858,727 | +1,027,931 | 0.61% | 96,000,632 |
| 2022-05-26 | 2022-05-24 | 4.131 | 21,830,796 | -2,239,607 | 0.59% | 90,172,325 |
| 2022-05-25 | 2022-05-23 | 4.177 | 24,070,403 | +724,579 | 0.65% | 100,533,916 |
| 2022-05-24 | 2022-05-20 | 3.992 | 23,345,824 | +327,620 | 0.63% | 93,197,867 |
| 2022-05-23 | 2022-05-19 | 3.911 | 23,018,204 | +171,611 | 0.62% | 90,030,943 |
| 2022-05-20 | 2022-05-18 | 4.015 | 22,846,593 | -941,259 | 0.61% | 91,732,104 |
| 2022-05-19 | 2022-05-17 | 3.865 | 23,787,852 | +1,121,537 | 0.64% | 91,943,430 |
| 2022-05-18 | 2022-05-16 | 3.727 | 22,666,315 | +13,868 | 0.61% | 84,470,314 |
| 2022-05-17 | 2022-05-13 | 3.784 | 22,652,447 | +601,504 | 0.61% | 85,725,422 |
| 2022-05-16 | 2022-05-12 | 3.692 | 22,050,943 | -1,411,022 | 0.59% | 81,413,760 |
| 2022-05-13 | 2022-05-11 | 3.773 | 23,461,965 | -1,310,482 | 0.63% | 88,518,247 |
| 2022-05-12 | 2022-05-10 | 3.681 | 24,772,447 | +443,761 | 0.67% | 91,175,942 |
| 2022-05-11 | 2022-05-06 | 3.611 | 24,328,686 | -1,664,104 | 0.65% | 87,858,474 |
| 2022-05-10 | 2022-05-05 | 3.934 | 25,992,790 | -344,955 | 0.70% | 102,265,217 |
| 2022-05-06 | 2022-05-04 | 4.050 | 26,337,745 | -312,020 | 0.71% | 106,661,177 |
| 2022-05-05 | 2022-05-03 | 4.107 | 26,649,765 | +262,435 | 0.72% | 109,462,169 |
| 2022-05-04 | 2022-04-29 | 4.015 | 26,387,330 | -388,291 | 0.71% | 105,948,634 |
| 2022-05-03 | 2022-04-28 | 4.004 | 26,775,621 | +650,040 | 0.72% | 107,198,743 |
| 2022-04-29 | 2022-04-27 | 3.911 | 26,125,581 | +1,969,191 | 0.70% | 102,184,806 |
| 2022-04-28 | 2022-04-26 | 3.784 | 24,156,390 | +3,469,666 | 0.65% | 91,416,911 |
| 2022-04-27 | 2022-04-25 | 3.681 | 20,686,724 | -814,718 | 0.56% | 76,138,282 |
| 2022-04-26 | 2022-04-22 | 3.842 | 21,501,442 | -447,228 | 0.58% | 82,609,974 |
| 2022-04-25 | 2022-04-21 | 3.738 | 21,948,670 | -476,696 | 0.59% | 82,049,112 |
| 2022-04-22 | 2022-04-20 | 3.888 | 22,425,366 | -769,649 | 0.60% | 87,194,704 |
| 2022-04-21 | 2022-04-19 | 4.061 | 23,195,015 | +511,366 | 0.62% | 94,201,537 |
| 2022-04-20 | 2022-04-14 | 4.038 | 22,683,649 | +504,431 | 0.61% | 91,601,299 |
| 2022-04-19 | 2022-04-13 | 3.981 | 22,179,218 | -286,018 | 0.60% | 88,284,811 |
| 2022-04-14 | 2022-04-12 | 3.796 | 22,465,236 | -487,097 | 0.60% | 85,276,143 |
| 2022-04-13 | 2022-04-11 | 3.842 | 22,952,333 | -2,633,098 | 0.62% | 88,184,394 |
| 2022-04-12 | 2022-04-08 | 4.131 | 25,585,431 | -1,062,600 | 0.69% | 105,680,883 |
| 2022-04-11 | 2022-04-07 | 4.038 | 26,648,031 | -2,038,528 | 0.72% | 107,610,299 |
| 2022-04-08 | 2022-04-06 | 4.200 | 28,686,559 | -3,329,942 | 0.77% | 120,475,991 |
| 2022-04-07 | 2022-04-04 | 4.107 | 32,016,501 | +1,603,260 | 0.86% | 131,505,686 |
| 2022-04-06 | 2022-04-01 | 3.946 | 30,413,241 | +442,028 | 0.82% | 120,007,801 |
| 2022-04-04 | 2022-03-31 | 3.969 | 29,971,213 | -72,805 | 0.81% | 118,955,200 |
| 2022-04-01 | 2022-03-30 | 4.038 | 30,044,018 | +1,863,451 | 0.81% | 121,324,001 |
| 2022-03-31 | 2022-03-29 | 3.750 | 28,180,567 | +78,004 | 0.76% | 105,670,498 |
| 2022-03-30 | 2022-03-28 | 3.796 | 28,102,563 | +1,745,577 | 0.76% | 106,674,962 |
| 2022-03-29 | 2022-03-25 | 3.588 | 26,356,986 | -1,163,140 | 0.71% | 94,575,099 |
| 2022-03-28 | 2022-03-24 | 3.715 | 27,520,126 | +2,428,552 | 0.74% | 102,241,440 |
| 2022-03-25 | 2022-03-23 | 4.154 | 25,091,574 | -5,113,654 | 0.67% | 104,220,001 |
| 2022-03-24 | 2022-03-22 | 4.511 | 30,205,228 | +1,475,159 | 0.81% | 136,263,501 |
| 2022-03-23 | 2022-03-21 | 4.004 | 28,730,069 | -637,906 | 0.77% | 115,023,562 |
| 2022-03-22 | 2022-03-18 | 4.165 | 29,367,975 | +239,215 | 0.79% | 122,321,239 |
| 2022-03-21 | 2022-03-17 | 4.038 | 29,128,760 | -2,267,342 | 0.78% | 117,627,999 |
| 2022-03-18 | 2022-03-16 | 4.004 | 31,396,102 | +1,906,786 | 0.84% | 125,697,278 |
| 2022-03-17 | 2022-03-15 | 3.704 | 29,489,316 | +4,007,718 | 0.79% | 109,217,039 |
| 2022-03-16 | 2022-03-14 | 4.027 | 25,481,598 | +4,954,177 | 0.69% | 102,605,999 |
| 2022-03-15 | 2022-03-11 | 4.696 | 20,527,421 | +951,660 | 0.55% | 96,393,881 |
| 2022-03-14 | 2022-03-10 | 5.227 | 19,575,761 | +2,796,042 | 0.53% | 102,314,579 |
| 2022-03-11 | 2022-03-09 | 5.215 | 16,779,719 | +3,404,480 | 0.45% | 87,507,200 |
| 2022-03-10 | 2022-03-08 | 5.192 | 13,375,239 | +1,402,355 | 0.36% | 69,444,001 |
| 2022-03-09 | 2022-03-07 | 5.342 | 11,972,884 | +1,527,162 | 0.32% | 63,958,819 |
| 2022-03-08 | 2022-03-04 | 5.665 | 10,445,722 | -1,050,466 | 0.28% | 59,175,321 |
| 2022-03-07 | 2022-03-03 | 5.965 | 11,496,188 | +97,073 | 0.31% | 68,574,882 |
| 2022-03-04 | 2022-03-02 | 5.953 | 11,399,115 | -17,334 | 0.31% | 67,864,320 |
| 2022-03-03 | 2022-03-01 | 6.057 | 11,416,449 | +407,359 | 0.31% | 69,152,998 |
| 2022-03-02 | 2022-02-28 | 5.965 | 11,009,090 | +107,473 | 0.30% | 65,669,337 |
| 2022-03-01 | 2022-02-25 | 5.907 | 10,901,617 | +1,010,597 | 0.29% | 64,399,360 |
| 2022-02-28 | 2022-02-24 | 5.642 | 9,891,020 | +911,790 | 0.27% | 55,804,678 |
| 2022-02-25 | 2022-02-23 | 5.780 | 8,979,230 | +197,613 | 0.24% | 51,903,601 |
| 2022-02-24 | 2022-02-22 | 5.700 | 8,781,617 | +3,135,796 | 0.24% | 50,052,077 |
| 2022-02-23 | 2022-02-21 | 5.919 | 5,645,821 | +738,447 | 0.15% | 33,416,821 |
| 2022-02-22 | 2022-02-18 | 6.138 | 4,907,374 | +298,152 | 0.13% | 30,121,837 |
| 2022-02-21 | 2022-02-17 | 6.277 | 4,609,222 | +1,509,828 | 0.12% | 28,929,917 |
| 2022-02-18 | 2022-02-16 | 6.092 | 3,099,394 | +331,087 | 0.08% | 18,881,278 |
| 2022-02-17 | 2022-02-15 | 6.357 | 2,768,307 | -2,258,853 | 0.07% | 17,598,940 |
| 2022-02-16 | 2022-02-14 | 6.380 | 5,027,160 | +390,891 | 0.14% | 32,075,136 |
| 2022-02-15 | 2022-02-11 | 6.796 | 4,636,269 | -492,298 | 0.12% | 31,506,821 |
| 2022-02-14 | 2022-02-10 | 7.119 | 5,128,567 | +1,036,598 | 0.14% | 36,509,162 |
| 2022-02-11 | 2022-02-09 | 7.026 | 4,091,969 | +294,686 | 0.11% | 28,752,148 |
| 2022-02-10 | 2022-02-08 | 6.784 | 3,797,283 | -14,735 | 0.10% | 25,761,489 |
| 2022-02-09 | 2022-02-07 | 6.900 | 3,812,018 | +370,957 | 0.10% | 26,301,275 |
| 2022-02-08 | 2022-02-04 | 6.923 | 3,441,061 | -760,981 | 0.09% | 23,821,236 |
| 2022-02-07 | 2022-01-31 | 6.773 | 4,202,042 | +138,329 | 0.11% | 28,458,969 |
| 2022-02-04 | 2022-01-27 | 6.680 | 4,063,713 | -1,647 | 0.11% | 27,147,026 |
| 2022-01-28 | 2022-01-26 | 6.842 | 4,065,360 | +338,021 | 0.11% | 27,814,699 |
| 2022-01-27 | 2022-01-25 | 6.634 | 3,727,339 | +159,650 | 0.10% | 24,727,910 |
| 2022-01-26 | 2022-01-24 | 6.911 | 3,567,689 | +1,596,500 | 0.10% | 24,656,673 |
| 2022-01-25 | 2022-01-21 | 7.269 | 1,971,189 | -418,453 | 0.05% | 14,328,129 |
| 2022-01-24 | 2022-01-20 | 7.580 | 2,389,642 | -386,557 | 0.06% | 18,114,188 |
| 2022-01-21 | 2022-01-19 | 7.730 | 2,776,199 | -749,714 | 0.07% | 21,460,808 |
| 2022-01-20 | 2022-01-18 | 7.592 | 3,525,913 | +1,471,692 | 0.09% | 26,768,137 |
| 2022-01-19 | 2022-01-17 | 7.361 | 2,054,221 | -308,639 | 0.06% | 15,121,278 |
| 2022-01-18 | 2022-01-14 | 7.442 | 2,362,860 | -251,349 | 0.06% | 17,584,028 |
| 2022-01-17 | 2022-01-13 | 7.361 | 2,614,209 | +106,607 | 0.07% | 19,243,393 |
| 2022-01-14 | 2022-01-12 | 7.407 | 2,507,602 | -43,337 | 0.07% | 18,574,379 |
| 2022-01-13 | 2022-01-11 | 7.303 | 2,550,939 | +77,312 | 0.07% | 18,630,497 |
| 2022-01-12 | 2022-01-10 | 7.338 | 2,473,627 | -44,376 | 0.07% | 18,151,478 |
| 2022-01-11 | 2022-01-07 | 7.246 | 2,518,003 | +99,846 | 0.07% | 18,244,693 |
| 2022-01-10 | 2022-01-06 | 7.696 | 2,418,157 | -1,733 | 0.07% | 18,609,341 |
| 2022-01-07 | 2022-01-05 | 7.938 | 2,419,890 | -638,687 | 0.07% | 19,208,999 |
| 2022-01-06 | 2022-01-04 | 9.253 | 3,058,577 | -3,113,262 | 0.08% | 28,301,826 |
| 2022-01-05 | 2022-01-03 | 9.796 | 6,171,839 | +504,432 | 0.17% | 60,456,492 |
| 2022-01-04 | 2021-12-31 | 9.415 | 5,667,407 | -1,138,872 | 0.15% | 53,357,470 |
| 2022-01-03 | 2021-12-29 | 9.161 | 6,806,279 | -1,133,671 | 0.18% | 62,352,076 |
| 2021-12-30 | 2021-12-28 | 9.357 | 7,939,950 | -183,745 | 0.21% | 74,294,949 |
| 2021-12-29 | 2021-12-24 | 9.484 | 8,123,695 | +5,248,863 | 0.22% | 77,045,290 |
| 2021-12-28 | 2021-12-22 | 8.549 | 2,874,832 | -1,359,019 | 0.08% | 24,578,272 |
| 2021-12-23 | 2021-12-21 | 8.757 | 4,233,851 | +1,296,615 | 0.11% | 37,076,439 |
| 2021-12-22 | 2021-12-20 | 8.388 | 2,937,236 | -2,636,565 | 0.08% | 24,637,346 |
| 2021-12-21 | 2021-12-17 | 8.849 | 5,573,801 | -2,749,153 | 0.15% | 49,325,045 |
| 2021-12-20 | 2021-12-16 | 8.815 | 8,322,954 | +1,563,565 | 0.22% | 73,365,439 |
| 2021-12-17 | 2021-12-15 | 8.376 | 6,759,389 | +1,419,689 | 0.18% | 56,619,330 |
| 2021-12-16 | 2021-12-14 | 8.376 | 5,339,700 | -374,424 | 0.14% | 44,727,451 |
| 2021-12-15 | 2021-12-13 | 8.526 | 5,714,124 | -480,163 | 0.15% | 48,720,840 |
| 2021-12-14 | 2021-12-10 | 8.399 | 6,194,287 | -104,007 | 0.17% | 52,028,747 |
| 2021-12-13 | 2021-12-09 | 8.642 | 6,298,294 | +3,225,936 | 0.17% | 54,428,381 |
| 2021-12-10 | 2021-12-08 | 7.892 | 3,072,358 | +544,301 | 0.08% | 24,246,474 |
| 2021-12-09 | 2021-12-07 | 7.407 | 2,528,057 | -311,422 | 0.07% | 18,725,894 |
| 2021-12-08 | 2021-12-06 | 7.396 | 2,839,479 | -506,165 | 0.08% | 20,999,906 |
| 2021-12-07 | 2021-12-03 | 7.903 | 3,345,644 | -721,112 | 0.09% | 26,441,797 |
| 2021-12-06 | 2021-12-02 | 7.476 | 4,066,756 | -2,880,980 | 0.11% | 30,404,915 |
| 2021-12-03 | 2021-12-01 | 8.019 | 6,947,736 | +2,934,032 | 0.19% | 55,712,004 |
| 2021-12-02 | 2021-11-30 | 7.938 | 4,013,704 | -2,308,944 | 0.11% | 31,860,636 |
| 2021-12-01 | 2021-11-29 | 7.996 | 6,322,648 | -1,440,491 | 0.17% | 50,553,695 |
| 2021-11-30 | 2021-11-26 | 7.384 | 7,763,139 | -1,014,063 | 0.21% | 57,324,200 |
| 2021-11-29 | 2021-11-25 | 7.257 | 8,777,202 | -292,952 | 0.24% | 63,698,236 |
| 2021-11-26 | 2021-11-24 | 7.223 | 9,070,154 | +1,137,138 | 0.24% | 65,510,311 |
| 2021-11-25 | 2021-11-23 | 6.657 | 7,933,016 | -795,650 | 0.21% | 52,812,267 |
| 2021-11-24 | 2021-11-22 | 6.876 | 8,728,666 | +104,007 | 0.23% | 60,022,600 |
| 2021-11-23 | 2021-11-19 | 6.992 | 8,624,659 | +1,430,089 | 0.23% | 60,302,487 |
| 2021-11-22 | 2021-11-18 | 6.969 | 7,194,570 | -124,808 | 0.19% | 50,137,474 |
| 2021-11-19 | 2021-11-17 | 7.096 | 7,319,378 | +48,537 | 0.20% | 51,936,175 |
| 2021-11-18 | 2021-11-16 | 7.096 | 7,270,841 | +86,672 | 0.20% | 51,591,770 |
| 2021-11-17 | 2021-11-15 | 7.050 | 7,184,169 | -324,154 | 0.19% | 50,645,215 |
| 2021-11-16 | 2021-11-12 | 7.315 | 7,508,323 | +755,781 | 0.20% | 54,922,826 |
| 2021-11-15 | 2021-11-11 | 7.176 | 6,752,542 | +495,764 | 0.18% | 48,459,435 |
| 2021-11-12 | 2021-11-10 | 7.188 | 6,256,778 | +2,988,454 | 0.17% | 44,973,787 |
| 2021-11-11 | 2021-11-09 | 7.742 | 3,268,324 | -111,807 | 0.09% | 25,302,783 |
| 2021-11-10 | 2021-11-08 | 7.661 | 3,380,131 | -568,569 | 0.09% | 25,895,379 |
| 2021-11-09 | 2021-11-05 | 8.376 | 3,948,700 | -2,354,881 | 0.11% | 33,075,882 |
| 2021-11-08 | 2021-11-04 | 9.023 | 6,303,581 | +863,255 | 0.17% | 56,874,129 |
| 2021-11-05 | 2021-11-03 | 8.411 | 5,440,326 | +1,755,976 | 0.15% | 45,758,641 |
| 2021-11-04 | 2021-11-02 | 8.099 | 3,684,350 | -1,954,456 | 0.10% | 29,841,363 |
| 2021-11-03 | 2021-11-01 | 8.365 | 5,638,806 | -497,320 | 0.15% | 47,167,822 |
| 2021-11-02 | 2021-10-29 | 8.399 | 6,136,126 | -730,732 | 0.16% | 51,540,226 |
| 2021-11-01 | 2021-10-28 | 8.607 | 6,866,858 | +5,075,518 | 0.18% | 59,104,094 |
| 2021-10-29 | 2021-10-27 | 8.861 | 1,791,340 | -182,011 | 0.05% | 15,873,033 |
| 2021-10-28 | 2021-10-26 | 8.953 | 1,973,351 | -774,849 | 0.05% | 17,667,973 |
| 2021-10-27 | 2021-10-25 | 8.849 | 2,748,200 | +956,860 | 0.07% | 24,320,045 |
| 2021-10-26 | 2021-10-22 | 8.423 | 1,791,340 | -56,337 | 0.05% | 15,087,648 |
| 2021-10-25 | 2021-10-21 | 8.584 | 1,847,677 | +57,026 | 0.05% | 15,860,602 |
| 2021-10-22 | 2021-10-20 | 8.884 | 1,790,651 | -556,348 | 0.05% | 15,908,248 |
| 2021-10-21 | 2021-10-19 | 8.469 | 2,346,999 | -2,243,941 | 0.06% | 19,876,029 |
| 2021-10-20 | 2021-10-18 | 7.892 | 4,590,940 | -1,046,999 | 0.12% | 36,230,839 |
| 2021-10-19 | 2021-10-15 | 8.169 | 5,637,939 | -6,833,826 | 0.15% | 46,054,736 |
| 2021-10-18 | 2021-10-12 | 7.419 | 12,471,765 | +3,524,088 | 0.34% | 92,525,099 |
| 2021-10-15 | 2021-10-11 | 7.500 | 8,947,677 | +2,765,189 | 0.24% | 67,103,369 |
| 2021-10-12 | 2021-10-08 | 8.307 | 6,182,488 | +1,978,724 | 0.17% | 51,358,987 |
| 2021-10-11 | 2021-10-07 | 9.922 | 4,203,764 | +2,050,662 | 0.11% | 41,711,657 |
| 2021-10-08 | 2021-10-06 | 10.084 | 2,153,102 | +338,888 | 0.06% | 21,711,844 |
| 2021-10-07 | 2021-10-05 | 9.311 | 1,814,214 | -107,474 | 0.05% | 16,892,064 |
| 2021-10-06 | 2021-10-04 | 8.780 | 1,921,688 | -638,855 | 0.05% | 16,872,841 |
| 2021-10-05 | 2021-09-30 | 9.530 | 2,560,543 | +180,278 | 0.07% | 24,402,414 |
| 2021-10-04 | 2021-09-29 | 8.261 | 2,380,265 | -1,835,715 | 0.06% | 19,663,418 |
| 2021-09-30 | 2021-09-28 | 8.446 | 4,215,980 | +916,991 | 0.11% | 35,606,582 |
| 2021-09-29 | 2021-09-27 | 7.903 | 3,298,989 | -2,589,762 | 0.09% | 26,073,066 |
| 2021-09-28 | 2021-09-24 | 7.776 | 5,888,751 | -1,206,476 | 0.16% | 45,793,491 |
| 2021-09-27 | 2021-09-23 | 7.384 | 7,095,227 | +1,301,815 | 0.19% | 52,392,236 |
| 2021-09-24 | 2021-09-21 | 6.646 | 5,793,412 | -1,534,096 | 0.16% | 38,501,493 |
| 2021-09-23 | 2021-09-20 | 6.150 | 7,327,508 | -3,187,800 | 0.20% | 45,061,348 |
| 2021-09-21 | 2021-09-17 | 6.046 | 10,515,308 | +1,438,757 | 0.28% | 63,573,182 |
| 2021-09-20 | 2021-09-16 | 5.792 | 9,076,551 | +818,184 | 0.24% | 52,570,879 |
| 2021-09-17 | 2021-09-15 | 6.000 | 8,258,367 | +2,478,822 | 0.22% | 49,547,094 |
| 2021-09-16 | 2021-09-14 | 6.011 | 5,779,545 | +3,756,369 | 0.16% | 34,741,778 |
| 2021-09-15 | 2021-09-13 | 6.507 | 2,023,176 | -201,079 | 0.05% | 13,165,381 |
| 2021-09-14 | 2021-09-10 | 6.588 | 2,224,255 | -2,082 | 0.06% | 14,653,499 |
| 2021-09-13 | 2021-09-09 | 6.830 | 2,226,337 | +331,685 | 0.06% | 15,206,640 |
| 2021-09-10 | 2021-09-08 | 6.461 | 1,894,652 | -246,669 | 0.05% | 12,241,599 |
| 2021-09-09 | 2021-09-07 | 6.357 | 2,141,321 | -391,758 | 0.06% | 13,613,006 |
| 2021-09-08 | 2021-09-06 | 5.896 | 2,533,079 | -741,913 | 0.07% | 14,934,487 |
| 2021-09-07 | 2021-09-03 | 5.746 | 3,274,992 | -81,472 | 0.09% | 18,817,428 |
| 2021-09-06 | 2021-09-02 | 5.538 | 3,356,464 | +1,225,544 | 0.09% | 18,588,481 |
| 2021-09-03 | 2021-09-01 | 5.204 | 2,130,920 | -1,616,868 | 0.06% | 11,088,284 |
| 2021-09-02 | 2021-08-31 | 5.434 | 3,747,788 | -691,644 | 0.10% | 20,366,509 |
| 2021-09-01 | 2021-08-30 | 5.411 | 4,439,432 | +1,632,903 | 0.12% | 24,022,650 |
| 2021-08-31 | 2021-08-27 | 4.904 | 2,806,529 | +825,118 | 0.08% | 13,761,923 |
| 2021-08-30 | 2021-08-26 | 4.904 | 1,981,411 | -260,016 | 0.05% | 9,715,925 |
| 2021-08-27 | 2021-08-25 | 5.042 | 2,241,427 | +169,877 | 0.06% | 11,301,256 |
| 2021-08-26 | 2021-08-24 | 5.019 | 2,071,550 | -3,550,089 | 0.06% | 10,396,935 |
| 2021-08-25 | 2021-08-23 | 5.019 | 5,621,639 | -100,540 | 0.15% | 28,214,534 |
| 2021-08-24 | 2021-08-20 | 4.142 | 5,722,179 | +1,156,206 | 0.15% | 23,701,539 |
| 2021-08-23 | 2021-08-19 | 4.119 | 4,565,973 | +488,831 | 0.12% | 18,807,117 |
| 2021-08-20 | 2021-08-18 | 4.188 | 4,077,142 | -263,484 | 0.11% | 17,075,881 |
| 2021-08-19 | 2021-08-17 | 4.338 | 4,340,626 | +1,118,071 | 0.12% | 18,830,458 |
| 2021-08-18 | 2021-08-16 | 4.327 | 3,222,555 | -398,692 | 0.09% | 13,942,873 |
| 2021-08-17 | 2021-08-13 | 4.488 | 3,621,247 | -757,514 | 0.10% | 16,252,808 |
| 2021-08-16 | 2021-08-12 | 4.569 | 4,378,761 | -1,544,497 | 0.12% | 20,006,315 |
| 2021-08-13 | 2021-08-11 | 4.419 | 5,923,258 | +2,128,667 | 0.16% | 26,174,602 |
| 2021-08-12 | 2021-08-10 | 3.888 | 3,794,591 | +343,221 | 0.10% | 14,754,196 |
| 2021-08-11 | 2021-08-09 | 3.900 | 3,451,370 | -1,209,942 | 0.09% | 13,459,499 |
| 2021-08-10 | 2021-08-06 | 3.877 | 4,661,312 | -520,033 | 0.13% | 18,070,415 |
| 2021-08-09 | 2021-08-05 | 3.900 | 5,181,345 | -407,359 | 0.14% | 20,205,978 |
| 2021-08-06 | 2021-08-04 | 3.946 | 5,588,704 | -913,524 | 0.15% | 22,052,503 |
| 2021-08-05 | 2021-08-03 | 3.877 | 6,502,228 | -2,232,673 | 0.17% | 25,207,057 |
| 2021-08-04 | 2021-08-02 | 3.865 | 8,734,901 | -1,821,848 | 0.23% | 33,761,634 |
| 2021-08-03 | 2021-07-30 | 3.461 | 10,556,749 | -1,625,968 | 0.28% | 36,540,301 |
| 2021-08-02 | 2021-07-29 | 3.427 | 12,182,717 | -643,107 | 0.33% | 41,746,616 |
| 2021-07-30 | 2021-07-28 | 3.369 | 12,825,824 | -409,093 | 0.34% | 43,210,451 |
| 2021-07-29 | 2021-07-27 | 3.138 | 13,234,917 | +1,275,814 | 0.36% | 41,534,673 |
| 2021-07-28 | 2021-07-26 | 3.115 | 11,959,103 | +1,005,396 | 0.32% | 37,254,869 |
| 2021-07-27 | 2021-07-23 | 3.196 | 10,953,707 | +2,449,354 | 0.29% | 35,007,537 |
| 2021-07-26 | 2021-07-22 | 3.369 | 8,504,353 | -339,755 | 0.23% | 28,651,331 |
| 2021-07-23 | 2021-07-21 | 3.369 | 8,844,108 | +670,842 | 0.24% | 29,795,972 |
| 2021-07-22 | 2021-07-20 | 3.254 | 8,173,266 | +3,135,797 | 0.22% | 26,592,882 |
| 2021-07-21 | 2021-07-19 | 3.381 | 5,037,469 | -60,671 | 0.14% | 17,029,452 |
| 2021-07-20 | 2021-07-16 | 3.404 | 5,098,140 | +3,106,328 | 0.14% | 17,352,196 |
| 2021-07-19 | 2021-07-15 | 3.657 | 1,991,812 | -1,294,881 | 0.05% | 7,284,978 |
| 2021-07-16 | 2021-07-14 | 3.681 | 3,286,693 | +1,246,345 | 0.09% | 12,096,800 |
| 2021-07-15 | 2021-07-13 | 3.865 | 2,040,348 | -1,329,550 | 0.05% | 7,886,235 |
| 2021-07-14 | 2021-07-12 | 3.554 | 3,369,898 | -1,057,400 | 0.09% | 11,975,348 |
| 2021-07-13 | 2021-07-09 | 3.381 | 4,427,298 | +1,277,547 | 0.12% | 14,966,734 |
| 2021-07-12 | 2021-07-08 | 3.427 | 3,149,751 | +1,157,939 | 0.08% | 10,793,277 |
| 2021-07-09 | 2021-07-07 | 3.854 | 1,991,812 | -2,260,841 | 0.05% | 7,675,656 |
| 2021-07-08 | 2021-07-06 | 4.027 | 4,252,653 | -715,912 | 0.11% | 17,124,032 |
| 2021-07-07 | 2021-07-05 | 3.715 | 4,968,565 | +331,087 | 0.13% | 18,458,972 |
| 2021-07-06 | 2021-07-02 | 3.531 | 4,637,478 | +1,097,269 | 0.12% | 16,372,838 |
| 2021-07-05 | 2021-06-30 | 3.704 | 3,540,209 | -476,696 | 0.10% | 13,111,567 |
| 2021-07-02 | 2021-06-29 | 4.096 | 4,016,905 | +610,171 | 0.11% | 16,452,829 |
| 2021-06-30 | 2021-06-28 | 3.750 | 3,406,734 | -618,838 | 0.09% | 12,774,451 |
| 2021-06-29 | 2021-06-25 | 3.669 | 4,025,572 | -327,621 | 0.11% | 14,769,826 |
| 2021-06-28 | 2021-06-24 | 3.565 | 4,353,193 | +1,469,959 | 0.12% | 15,519,834 |
| 2021-06-25 | 2021-06-23 | 3.300 | 2,883,234 | -1,714,374 | 0.08% | 9,514,075 |
| 2021-06-24 | 2021-06-22 | 3.219 | 4,597,608 | -1,787,179 | 0.12% | 14,799,833 |
| 2021-06-23 | 2021-06-21 | 2.919 | 6,384,787 | +1,092,068 | 0.17% | 18,637,498 |
| 2021-06-22 | 2021-06-18 | 2.908 | 5,292,719 | -476,696 | 0.14% | 15,388,633 |
| 2021-06-21 | 2021-06-17 | 2.931 | 5,769,415 | +1,248,078 | 0.16% | 16,907,763 |
| 2021-06-18 | 2021-06-16 | 2.931 | 4,521,337 | +570,303 | 0.12% | 13,250,164 |
| 2021-06-17 | 2021-06-15 | 2.942 | 3,951,034 | +551,234 | 0.11% | 11,624,429 |
| 2021-06-16 | 2021-06-11 | 3.046 | 3,399,800 | +1,206,476 | 0.09% | 10,355,664 |
| 2021-06-15 | 2021-06-10 | 2.884 | 2,193,324 | +211,913 | 0.06% | 6,326,499 |
| 2021-06-10 | 2021-06-08 | 2.861 | 1,981,411 | -197,612 | 0.05% | 5,669,528 |
| 2021-06-09 | 2021-06-07 | 2.688 | 2,179,023 | +188,165 | 0.06% | 5,857,852 |
| 2021-06-08 | 2021-06-04 | 2.515 | 1,990,858 | -17,256,416 | 0.05% | 5,007,460 |
| 2021-06-07 | 2021-06-03 | 2.840 | 19,247,274 | +384,824 | 0.52% | 54,655,718 |
| 2021-06-04 | 2021-06-02 | 2.852 | 18,862,450 | +2,223,111 | 0.51% | 53,792,833 |
| 2021-06-03 | 2021-06-01 | 2.779 | 16,639,339 | +2,474,690 | 0.47% | 46,236,119 |
| 2021-06-02 | 2021-05-31 | 2.937 | 14,164,649 | -620,314 | 0.40% | 41,603,830 |
| 2021-06-01 | 2021-05-28 | 2.876 | 14,784,963 | -190,360 | 0.42% | 42,524,841 |
| 2021-05-31 | 2021-05-27 | 2.949 | 14,975,323 | +530,056 | 0.43% | 44,167,419 |
| 2021-05-28 | 2021-05-26 | 2.840 | 14,445,267 | +134,565 | 0.41% | 41,019,650 |
| 2021-05-27 | 2021-05-25 | 2.876 | 14,310,702 | +726,982 | 0.41% | 41,160,761 |
| 2021-05-26 | 2021-05-24 | 2.767 | 13,583,720 | +21,333 | 0.39% | 37,579,849 |
| 2021-05-25 | 2021-05-21 | 2.730 | 13,562,387 | -707,289 | 0.39% | 37,024,961 |
| 2021-05-24 | 2021-05-20 | 2.511 | 14,269,676 | -533,338 | 0.41% | 35,825,461 |
| 2021-05-21 | 2021-05-18 | 2.389 | 14,803,014 | +1,260,320 | 0.42% | 35,360,360 |
| 2021-05-20 | 2021-05-17 | 2.462 | 13,542,694 | +154,258 | 0.38% | 33,340,099 |
| 2021-05-18 | 2021-05-14 | 2.377 | 13,388,436 | -909,137 | 0.38% | 31,818,149 |
| 2021-05-17 | 2021-05-13 | 2.352 | 14,297,573 | -738,469 | 0.41% | 33,630,249 |
| 2021-05-14 | 2021-05-12 | 2.425 | 15,036,042 | -1,357,141 | 0.43% | 36,466,750 |
| 2021-05-13 | 2021-05-11 | 2.584 | 16,393,183 | -1,283,295 | 0.47% | 42,355,480 |
| 2021-05-12 | 2021-05-10 | 2.596 | 17,676,478 | +782,777 | 0.50% | 45,886,591 |
| 2021-05-11 | 2021-05-07 | 2.547 | 16,893,701 | -1,488,424 | 0.48% | 43,031,011 |
| 2021-05-10 | 2021-05-06 | 2.584 | 18,382,125 | +1,324,320 | 0.52% | 47,494,359 |
| 2021-05-07 | 2021-05-05 | 2.401 | 17,057,805 | -472,620 | 0.48% | 40,954,330 |
| 2021-05-06 | 2021-05-04 | 2.401 | 17,530,425 | +111,591 | 0.50% | 42,089,050 |
| 2021-05-05 | 2021-05-03 | 2.401 | 17,418,834 | +946,881 | 0.49% | 41,821,130 |
| 2021-05-04 | 2021-04-30 | 2.316 | 16,471,953 | -303,593 | 0.47% | 38,142,500 |
| 2021-05-03 | 2021-04-29 | 2.303 | 16,775,546 | +428,312 | 0.48% | 38,641,050 |
| 2021-04-30 | 2021-04-28 | 2.352 | 16,347,234 | +505,441 | 0.46% | 38,451,390 |
| 2021-04-29 | 2021-04-27 | 2.328 | 15,841,793 | -973,138 | 0.45% | 36,876,369 |
| 2021-04-28 | 2021-04-26 | 2.437 | 16,814,931 | -493,953 | 0.48% | 40,986,001 |
| 2021-04-27 | 2021-04-23 | 2.425 | 17,308,884 | +1,508,117 | 0.49% | 41,979,049 |
| 2021-04-26 | 2021-04-22 | 2.364 | 15,800,767 | -1,532,733 | 0.45% | 37,358,580 |
| 2021-04-23 | 2021-04-21 | 2.437 | 17,333,500 | -943,599 | 0.49% | 42,250,000 |
| 2021-04-22 | 2021-04-20 | 2.511 | 18,277,099 | -974,778 | 0.52% | 45,886,501 |
| 2021-04-21 | 2021-04-19 | 2.450 | 19,251,877 | +34,462 | 0.55% | 47,160,629 |
| 2021-04-20 | 2021-04-16 | 2.328 | 19,217,415 | +838,572 | 0.55% | 44,734,109 |
| 2021-04-19 | 2021-04-15 | 2.303 | 18,378,843 | +493,953 | 0.52% | 42,334,109 |
| 2021-04-16 | 2021-04-14 | 2.316 | 17,884,890 | -68,924 | 0.51% | 41,414,300 |
| 2021-04-15 | 2021-04-13 | 2.303 | 17,953,814 | +733,546 | 0.51% | 41,355,091 |
| 2021-04-14 | 2021-04-12 | 2.377 | 17,220,268 | +72,206 | 0.49% | 40,924,650 |
| 2021-04-13 | 2021-04-09 | 2.413 | 17,148,062 | -236,310 | 0.49% | 41,380,020 |
| 2021-04-12 | 2021-04-08 | 2.450 | 17,384,372 | -534,980 | 0.49% | 42,585,870 |
| 2021-04-09 | 2021-04-07 | 2.498 | 17,919,352 | +160,822 | 0.51% | 44,769,951 |
| 2021-04-08 | 2021-04-01 | 2.498 | 17,758,530 | +933,753 | 0.50% | 44,368,151 |
| 2021-04-07 | 2021-03-31 | 2.474 | 16,824,777 | +85,334 | 0.48% | 41,625,150 |
| 2021-04-01 | 2021-03-30 | 2.511 | 16,739,443 | -93,539 | 0.48% | 42,026,060 |
| 2021-03-31 | 2021-03-29 | 2.462 | 16,832,982 | -8,205 | 0.48% | 41,440,299 |
| 2021-03-30 | 2021-03-26 | 2.511 | 16,841,187 | -285,542 | 0.48% | 42,281,499 |
| 2021-03-29 | 2021-03-25 | 2.364 | 17,126,729 | -866,470 | 0.49% | 40,493,621 |
| 2021-03-26 | 2021-03-24 | 2.401 | 17,993,199 | -1,038,779 | 0.51% | 43,200,131 |
| 2021-03-25 | 2021-03-23 | 2.608 | 19,031,978 | -1,818,274 | 0.54% | 49,637,301 |
| 2021-03-24 | 2021-03-22 | 2.693 | 20,850,252 | -57,436 | 0.59% | 56,158,311 |
| 2021-03-23 | 2021-03-19 | 2.425 | 20,907,688 | -1,119,190 | 0.59% | 50,707,190 |
| 2021-03-22 | 2021-03-18 | 2.413 | 22,026,878 | -818,880 | 0.63% | 53,153,099 |
| 2021-03-19 | 2021-03-17 | 2.291 | 22,845,758 | +902,573 | 0.65% | 52,344,840 |
| 2021-03-18 | 2021-03-16 | 2.352 | 21,943,185 | -868,111 | 0.62% | 51,613,990 |
| 2021-03-17 | 2021-03-15 | 2.279 | 22,811,296 | -810,675 | 0.65% | 51,987,870 |
| 2021-03-16 | 2021-03-12 | 2.279 | 23,621,971 | +324,927 | 0.67% | 53,835,431 |
| 2021-03-15 | 2021-03-11 | 2.145 | 23,297,044 | -1,445,758 | 0.66% | 49,971,679 |
| 2021-03-12 | 2021-03-10 | 2.011 | 24,742,802 | -2,312,227 | 0.70% | 49,755,750 |
| 2021-03-11 | 2021-03-09 | 1.950 | 27,055,029 | +4,195,495 | 0.77% | 52,756,800 |
| 2021-03-10 | 2021-03-08 | 2.011 | 22,859,534 | +777,854 | 0.65% | 45,968,652 |
| 2021-03-09 | 2021-03-05 | 2.157 | 22,081,680 | +574,364 | 0.63% | 47,633,866 |
| 2021-03-08 | 2021-03-04 | 2.242 | 21,507,316 | +2,948,952 | 0.61% | 48,229,693 |
| 2021-03-05 | 2021-03-03 | 2.596 | 18,558,364 | +231,387 | 0.53% | 48,175,890 |
| 2021-03-04 | 2021-03-02 | 2.779 | 18,326,977 | -628,519 | 0.52% | 50,925,598 |
| 2021-03-03 | 2021-03-01 | 2.840 | 18,955,496 | +658,057 | 0.54% | 53,827,168 |
| 2021-03-02 | 2021-02-26 | 2.681 | 18,297,439 | +1,422,783 | 0.52% | 49,059,537 |
| 2021-03-01 | 2021-02-25 | 2.937 | 16,874,656 | -518,569 | 0.48% | 49,563,552 |
| 2021-02-26 | 2021-02-24 | 2.913 | 17,393,225 | +342,978 | 0.49% | 50,662,716 |
| 2021-02-25 | 2021-02-23 | 2.925 | 17,050,247 | -233,028 | 0.48% | 49,871,493 |
| 2021-02-24 | 2021-02-22 | 2.718 | 17,283,275 | +29,539 | 0.49% | 46,972,250 |
| 2021-02-23 | 2021-02-19 | 3.132 | 17,253,736 | -561,236 | 0.49% | 54,041,417 |
| 2021-02-22 | 2021-02-18 | 3.205 | 17,814,972 | -938,676 | 0.51% | 57,102,004 |
| 2021-02-19 | 2021-02-17 | 2.974 | 18,753,648 | -149,335 | 0.53% | 55,768,125 |
| 2021-02-18 | 2021-02-16 | 2.974 | 18,902,983 | +1,417,860 | 0.54% | 56,212,206 |
| 2021-02-17 | 2021-02-11 | 2.547 | 17,485,123 | +224,823 | 0.50% | 44,537,459 |
| 2021-02-16 | 2021-02-09 | 2.377 | 17,260,300 | +162,463 | 0.49% | 41,019,788 |
| 2021-02-10 | 2021-02-08 | 2.377 | 17,097,837 | -288,824 | 0.49% | 40,633,688 |
| 2021-02-09 | 2021-02-05 | 2.242 | 17,386,661 | -479,184 | 0.49% | 38,989,213 |
| 2021-02-08 | 2021-02-04 | 2.145 | 17,865,845 | -1,058,471 | 0.51% | 38,321,869 |
| 2021-02-05 | 2021-02-03 | 2.157 | 18,924,316 | +523,492 | 0.54% | 40,822,906 |
| 2021-02-04 | 2021-02-02 | 2.072 | 18,400,824 | +544,826 | 0.52% | 38,123,841 |
| 2021-02-03 | 2021-02-01 | 2.108 | 17,855,998 | +313,438 | 0.51% | 37,647,894 |
| 2021-02-02 | 2021-01-29 | 2.060 | 17,542,560 | +722,059 | 0.50% | 36,131,844 |
| 2021-02-01 | 2021-01-28 | 2.133 | 16,820,501 | -54,155 | 0.48% | 35,874,630 |
| 2021-01-29 | 2021-01-27 | 2.255 | 16,874,656 | +15,080,998 | 0.48% | 38,046,710 |
| 2021-01-28 | 2021-01-26 | 2.303 | 1,793,658 | +13,033 | 0.05% | 4,131,539 |
| 2021-01-27 | 2021-01-25 | 2.437 | 1,780,625 | -82,873 | 0.05% | 4,340,232 |
| 2021-01-26 | 2021-01-22 | 2.437 | 1,863,498 | +242,874 | 0.05% | 4,542,233 |
| 2021-01-25 | 2021-01-21 | 2.413 | 1,620,624 | +141,944 | 0.05% | 3,910,731 |
| 2021-01-22 | 2021-01-20 | 2.364 | 1,478,680 | -193,069 | 0.04% | 3,496,120 |
| 2021-01-21 | 2021-01-19 | 2.169 | 1,671,749 | +73,636 | 0.05% | 3,626,616 |
| 2021-01-20 | 2021-01-18 | 2.121 | 1,598,113 | +4,923 | 0.05% | 3,388,966 |
| 2021-01-19 | 2021-01-15 | 2.108 | 1,593,190 | -196,679 | 0.05% | 3,359,109 |
| 2021-01-18 | 2021-01-14 | 2.182 | 1,789,869 | +311,223 | 0.05% | 3,904,674 |
| 2021-01-15 | 2021-01-13 | 2.133 | 1,478,646 | -451,368 | 0.04% | 3,153,644 |
| 2021-01-14 | 2021-01-12 | 2.060 | 1,930,014 | +246,156 | 0.05% | 3,975,188 |
| 2021-01-13 | 2021-01-11 | 2.096 | 1,683,858 | -119,796 | 0.05% | 3,529,753 |
| 2021-01-12 | 2021-01-08 | 1.804 | 1,803,654 | +167,468 | 0.05% | 3,253,310 |
| 2021-01-11 | 2021-01-07 | 1.767 | 1,636,186 | -3,282 | 0.05% | 2,891,420 |
| 2021-01-08 | 2021-01-06 | 1.670 | 1,639,468 | -213,417 | 0.05% | 2,737,373 |
| 2021-01-07 | 2021-01-05 | 1.536 | 1,852,885 | -47,590 | 0.05% | 2,845,309 |
| 2021-01-06 | 2021-01-04 | 1.475 | 1,900,475 | -704,416 | 0.05% | 2,802,580 |
| 2021-01-05 | 2020-12-31 | 1.487 | 2,604,891 | +695,801 | 0.07% | 3,873,110 |
| 2021-01-04 | 2020-12-29 | 1.572 | 1,909,090 | -498,143 | 0.05% | 3,001,419 |
| 2020-12-30 | 2020-12-28 | 1.523 | 2,407,233 | +265,849 | 0.07% | 3,667,234 |
| 2020-12-29 | 2020-12-24 | 1.499 | 2,141,384 | +201,848 | 0.06% | 3,210,038 |
| 2020-12-28 | 2020-12-22 | 1.475 | 1,939,536 | +77,129 | 0.06% | 2,860,182 |
| 2020-12-23 | 2020-12-21 | 1.536 | 1,862,407 | +27,897 | 0.05% | 2,859,931 |
| 2020-12-22 | 2020-12-18 | 1.475 | 1,834,510 | +339,696 | 0.05% | 2,705,303 |
| 2020-12-21 | 2020-12-17 | 1.438 | 1,494,814 | -369,234 | 0.04% | 2,149,709 |
| 2020-12-18 | 2020-12-16 | 1.426 | 1,864,048 | +121,437 | 0.05% | 2,657,990 |
| 2020-12-17 | 2020-12-15 | 1.450 | 1,742,611 | +9,846 | 0.05% | 2,527,306 |
| 2020-12-16 | 2020-12-14 | 1.402 | 1,732,765 | +101,745 | 0.05% | 2,428,555 |
| 2020-12-15 | 2020-12-11 | 1.389 | 1,631,020 | +111,590 | 0.05% | 2,266,077 |
| 2020-12-14 | 2020-12-10 | 1.426 | 1,519,430 | +22,975 | 0.04% | 2,166,591 |
| 2020-12-11 | 2020-12-09 | 1.414 | 1,496,455 | -157,212 | 0.04% | 2,115,593 |
| 2020-12-10 | 2020-12-08 | 1.353 | 1,653,667 | +27,898 | 0.05% | 2,237,080 |
| 2020-12-07 | 2020-12-03 | 1.365 | 1,625,769 | -9,846 | 0.05% | 2,219,153 |
| 2020-12-04 | 2020-12-02 | 1.389 | 1,635,615 | +9,846 | 0.05% | 2,272,461 |
| 2020-12-03 | 2020-12-01 | 1.389 | 1,625,769 | +50,872 | 0.05% | 2,258,781 |
| 2020-12-02 | 2020-11-30 | 1.377 | 1,574,897 | -113,232 | 0.04% | 2,168,908 |
| 2020-12-01 | 2020-11-27 | 1.389 | 1,688,129 | -95,180 | 0.05% | 2,345,422 |
| 2020-11-30 | 2020-11-26 | 1.450 | 1,783,309 | -506,213 | 0.05% | 2,586,330 |
| 2020-11-27 | 2020-11-25 | 1.328 | 2,289,522 | +489,030 | 0.07% | 3,041,458 |
| 2020-11-26 | 2020-11-24 | 1.304 | 1,800,492 | -538,299 | 0.05% | 2,347,932 |
| 2020-11-25 | 2020-11-23 | 1.316 | 2,338,791 | -137,847 | 0.07% | 3,078,404 |
| 2020-11-24 | 2020-11-20 | 1.267 | 2,476,638 | +173,950 | 0.07% | 3,139,109 |
| 2020-11-23 | 2020-11-19 | 1.304 | 2,302,688 | +19,693 | 0.07% | 3,002,820 |
| 2020-11-20 | 2020-11-18 | 1.304 | 2,282,995 | +177,232 | 0.06% | 2,977,140 |
| 2020-11-19 | 2020-11-17 | 1.328 | 2,105,763 | -198,566 | 0.06% | 2,797,348 |
| 2020-11-18 | 2020-11-16 | 1.316 | 2,304,329 | -42,667 | 0.07% | 3,033,044 |
| 2020-11-17 | 2020-11-13 | 1.316 | 2,346,996 | +205,130 | 0.07% | 3,089,204 |
| 2020-11-16 | 2020-11-12 | 1.316 | 2,141,866 | -11,487 | 0.06% | 2,819,204 |
| 2020-11-13 | 2020-11-11 | 1.365 | 2,153,353 | -208,412 | 0.06% | 2,939,299 |
| 2020-11-12 | 2020-11-10 | 1.304 | 2,361,765 | +178,873 | 0.07% | 3,079,860 |
| 2020-11-11 | 2020-11-09 | 1.304 | 2,182,892 | -37,744 | 0.06% | 2,846,600 |
| 2020-11-10 | 2020-11-06 | 1.280 | 2,220,636 | -3,282 | 0.06% | 2,841,693 |
| 2020-11-09 | 2020-11-05 | 1.267 | 2,223,918 | +1,641 | 0.06% | 2,818,789 |
| 2020-11-05 | 2020-11-03 | 1.255 | 2,222,277 | -42,667 | 0.06% | 2,789,625 |
| 2020-11-03 | 2020-10-30 | 1.243 | 2,264,944 | -16,410 | 0.06% | 2,815,581 |
| 2020-11-02 | 2020-10-29 | 1.255 | 2,281,354 | -9,847 | 0.06% | 2,863,785 |
| 2020-10-30 | 2020-10-28 | 1.255 | 2,291,201 | -21,333 | 0.07% | 2,876,146 |
| 2020-10-29 | 2020-10-27 | 1.267 | 2,312,534 | +16,410 | 0.07% | 2,931,109 |
| 2020-10-28 | 2020-10-23 | 1.304 | 2,296,124 | +134,566 | 0.07% | 2,994,260 |
| 2020-10-27 | 2020-10-22 | 1.316 | 2,161,558 | +119,796 | 0.06% | 2,845,123 |
| 2020-10-23 | 2020-10-21 | 1.304 | 2,041,762 | +101,744 | 0.06% | 2,662,560 |
| 2020-10-22 | 2020-10-20 | 1.316 | 1,940,018 | +441,194 | 0.06% | 2,553,524 |
| 2020-10-21 | 2020-10-19 | 1.280 | 1,498,824 | -659,698 | 0.04% | 1,918,008 |
| 2020-10-20 | 2020-10-16 | 1.304 | 2,158,522 | +650,180 | 0.06% | 2,814,821 |
| 2020-10-19 | 2020-10-15 | 1.316 | 1,508,342 | -128,001 | 0.04% | 1,985,336 |
| 2020-10-16 | 2020-10-14 | 1.255 | 1,636,343 | -809,034 | 0.05% | 2,054,102 |
| 2020-10-15 | 2020-10-12 | 1.243 | 2,445,377 | -105,026 | 0.07% | 3,039,880 |
| 2020-10-14 | 2020-10-09 | 1.255 | 2,550,403 | -109,950 | 0.07% | 3,201,522 |
| 2020-10-12 | 2020-10-08 | 1.255 | 2,660,353 | +84,103 | 0.08% | 3,339,542 |
| 2020-10-09 | 2020-10-07 | 1.219 | 2,576,250 | -39,385 | 0.07% | 3,139,775 |
| 2020-10-08 | 2020-10-06 | 1.219 | 2,615,635 | +11,488 | 0.07% | 3,187,775 |
| 2020-10-07 | 2020-10-05 | 1.182 | 2,604,147 | +406,978 | 0.07% | 3,078,560 |
| 2020-10-06 | 2020-09-30 | 1.194 | 2,197,169 | -157,195 | 0.06% | 2,624,219 |
| 2020-10-05 | 2020-09-29 | 1.621 | 2,354,364 | -22,975 | 0.07% | 3,816,240 |
| 2020-09-30 | 2020-09-28 | 1.621 | 2,377,339 | -9,846 | 0.07% | 3,853,481 |
| 2020-09-29 | 2020-09-25 | 1.621 | 2,387,185 | -100,104 | 0.07% | 3,869,441 |
| 2020-09-28 | 2020-09-24 | 1.633 | 2,487,289 | -19,692 | 0.07% | 4,062,015 |
| 2020-09-25 | 2020-09-23 | 1.670 | 2,506,981 | +250,915 | 0.07% | 4,185,835 |
| 2020-09-24 | 2020-09-22 | 1.609 | 2,256,066 | +50,872 | 0.06% | 3,629,411 |
| 2020-09-23 | 2020-09-21 | 1.597 | 2,205,194 | -2,890,671 | 0.06% | 3,520,696 |
| 2020-09-22 | 2020-09-18 | 1.645 | 5,095,865 | +2,873,463 | 0.14% | 8,384,210 |
| 2020-09-21 | 2020-09-17 | 1.670 | 2,222,402 | -307,779 | 0.06% | 3,710,681 |
| 2020-09-18 | 2020-09-16 | 1.694 | 2,530,181 | +308,516 | 0.07% | 4,286,244 |
| 2020-09-17 | 2020-09-15 | 1.682 | 2,221,665 | -236,310 | 0.06% | 3,736,527 |
| 2020-09-16 | 2020-09-14 | 1.718 | 2,457,975 | +4,923 | 0.07% | 4,223,836 |
| 2020-09-14 | 2020-09-10 | 1.670 | 2,453,052 | +113,232 | 0.07% | 4,095,791 |
| 2020-09-11 | 2020-09-09 | 1.694 | 2,339,820 | -193,643 | 0.07% | 3,963,763 |
| 2020-09-10 | 2020-09-08 | 1.718 | 2,533,463 | +280,618 | 0.07% | 4,353,556 |
| 2020-09-09 | 2020-09-07 | 1.706 | 2,252,845 | +49,232 | 0.06% | 3,843,880 |
| 2020-09-08 | 2020-09-04 | 1.645 | 2,203,613 | -73,847 | 0.06% | 3,625,597 |
| 2020-09-07 | 2020-09-03 | 1.621 | 2,277,460 | +65,641 | 0.06% | 3,691,585 |
| 2020-09-04 | 2020-09-02 | 1.657 | 2,211,819 | +698 | 0.06% | 3,666,055 |
| 2020-09-03 | 2020-09-01 | 1.670 | 2,211,121 | +3,920 | 0.06% | 3,691,846 |
| 2020-09-02 | 2020-08-31 | 1.694 | 2,207,201 | -4,583 | 0.06% | 3,739,101 |
| 2020-09-01 | 2020-08-28 | 1.682 | 2,211,784 | +2,283 | 0.06% | 3,719,908 |
| 2020-08-31 | 2020-08-27 | 1.670 | 2,209,501 | -63,556 | 0.06% | 3,689,141 |
| 2020-08-28 | 2020-08-26 | 1.682 | 2,273,057 | +60,719 | 0.06% | 3,822,961 |
| 2020-08-27 | 2020-08-25 | 1.706 | 2,212,338 | -3,282 | 0.06% | 3,774,765 |
| 2020-08-26 | 2020-08-24 | 1.731 | 2,215,620 | -32,903 | 0.06% | 3,834,371 |
| 2020-08-25 | 2020-08-21 | 1.743 | 2,248,523 | +1,937 | 0.06% | 3,918,716 |
| 2020-08-20 | 2020-08-18 | 1.755 | 2,246,586 | -287,095 | 0.06% | 3,942,721 |
| 2020-08-19 | 2020-08-17 | 1.767 | 2,533,681 | +284,393 | 0.07% | 4,477,446 |
| 2020-08-18 | 2020-08-14 | 1.767 | 2,249,288 | -65,718 | 0.06% | 3,974,875 |
| 2020-08-17 | 2020-08-13 | 1.755 | 2,315,006 | -41,026 | 0.07% | 4,062,796 |
| 2020-08-14 | 2020-08-12 | 1.755 | 2,356,032 | +75,487 | 0.07% | 4,134,796 |
| 2020-08-13 | 2020-08-11 | 1.792 | 2,280,545 | -4,899 | 0.06% | 4,085,700 |
| 2020-08-12 | 2020-08-10 | 1.731 | 2,285,444 | +42,667 | 0.06% | 3,955,209 |
| 2020-08-11 | 2020-08-07 | 1.718 | 2,242,777 | +4,397 | 0.06% | 3,854,035 |
| 2020-08-10 | 2020-08-06 | 1.731 | 2,238,380 | -4,250 | 0.06% | 3,873,759 |
| 2020-08-07 | 2020-08-05 | 1.731 | 2,242,630 | +4,250 | 0.06% | 3,881,114 |
| 2020-08-06 | 2020-08-04 | 1.682 | 2,238,380 | -2,053 | 0.06% | 3,764,639 |
| 2020-08-05 | 2020-08-03 | 1.706 | 2,240,433 | -147,417 | 0.06% | 3,822,702 |
| 2020-08-04 | 2020-07-31 | 1.706 | 2,387,850 | +146,053 | 0.07% | 4,074,230 |
| 2020-08-03 | 2020-07-30 | 1.657 | 2,241,797 | +9,701 | 0.06% | 3,715,743 |
| 2020-07-31 | 2020-07-29 | 1.657 | 2,232,096 | +23,184 | 0.06% | 3,699,664 |
| 2020-07-30 | 2020-07-28 | 1.682 | 2,208,912 | -3,282 | 0.06% | 3,715,078 |
| 2020-07-29 | 2020-07-27 | 1.718 | 2,212,194 | -64,359 | 0.06% | 3,801,481 |
| 2020-07-28 | 2020-07-24 | 1.731 | 2,276,553 | +1,951 | 0.06% | 3,939,822 |
| 2020-07-27 | 2020-07-23 | 1.755 | 2,274,602 | +12,965 | 0.06% | 3,991,888 |
| 2020-07-24 | 2020-07-22 | 1.767 | 2,261,637 | -1,641 | 0.06% | 3,996,698 |
| 2020-07-23 | 2020-07-21 | 1.779 | 2,263,278 | -53,360 | 0.06% | 4,027,182 |
| 2020-07-22 | 2020-07-20 | 1.743 | 2,316,638 | -1,524 | 0.07% | 4,037,427 |
| 2020-07-21 | 2020-07-17 | 1.755 | 2,318,162 | -73,398 | 0.07% | 4,068,335 |
| 2020-07-20 | 2020-07-16 | 1.755 | 2,391,560 | +77,692 | 0.07% | 4,197,147 |
| 2020-07-17 | 2020-07-15 | 1.816 | 2,313,868 | -2,188 | 0.07% | 4,201,799 |
| 2020-07-16 | 2020-07-14 | 1.889 | 2,316,056 | +204 | 0.07% | 4,375,133 |
| 2020-07-15 | 2020-07-13 | 1.828 | 2,315,852 | -2,707 | 0.07% | 4,233,626 |
| 2020-07-14 | 2020-07-10 | 1.828 | 2,318,559 | +1,685 | 0.07% | 4,238,575 |
| 2020-07-13 | 2020-07-09 | 1.828 | 2,316,874 | -133,426 | 0.07% | 4,235,495 |
| 2020-07-10 | 2020-07-08 | 1.804 | 2,450,300 | +128,002 | 0.07% | 4,419,686 |
| 2020-07-09 | 2020-07-07 | 1.828 | 2,322,298 | -9,115 | 0.07% | 4,245,410 |
| 2020-07-08 | 2020-07-06 | 1.816 | 2,331,413 | +8,205 | 0.07% | 4,233,660 |
| 2020-07-07 | 2020-07-03 | 1.816 | 2,323,208 | +4,252 | 0.07% | 4,218,760 |
| 2020-07-06 | 2020-07-02 | 1.804 | 2,318,956 | +5,088 | 0.07% | 4,182,777 |
| 2020-07-03 | 2020-06-30 | 1.816 | 2,313,868 | -2,843 | 0.07% | 4,201,799 |
| 2020-07-02 | 2020-06-29 | 1.816 | 2,316,711 | -26,803 | 0.07% | 4,206,962 |
| 2020-06-30 | 2020-06-26 | 1.816 | 2,343,514 | -2,215 | 0.07% | 4,255,634 |
| 2020-06-29 | 2020-06-24 | 1.779 | 2,345,729 | +2,322 | 0.07% | 4,173,891 |
| 2020-06-26 | 2020-06-23 | 1.840 | 2,343,407 | -5,110 | 0.07% | 4,312,560 |
| 2020-06-24 | 2020-06-22 | 1.804 | 2,348,517 | +18,052 | 0.07% | 4,236,097 |
| 2020-06-23 | 2020-06-19 | 1.816 | 2,330,465 | +45,630 | 0.07% | 4,231,938 |
| 2020-06-22 | 2020-06-18 | 1.840 | 2,284,835 | +1,098,254 | 0.06% | 4,204,770 |
| 2020-06-19 | 2020-06-17 | 1.804 | 1,186,581 | -127,236 | 0.03% | 2,140,275 |
| 2020-06-18 | 2020-06-16 | 1.828 | 1,313,817 | +120,875 | 0.04% | 2,401,799 |
| 2020-06-17 | 2020-06-15 | 1.792 | 1,192,942 | +6,158 | 0.03% | 2,137,210 |
| 2020-06-16 | 2020-06-12 | 1.731 | 1,186,784 | -2,828 | 0.03% | 2,053,858 |
| 2020-06-15 | 2020-06-11 | 1.731 | 1,189,612 | -17,030 | 0.03% | 2,058,752 |
| 2020-06-12 | 2020-06-10 | 1.767 | 1,206,642 | +19,692 | 0.03% | 2,132,342 |
| 2020-06-11 | 2020-06-09 | 1.779 | 1,186,950 | +475 | 0.03% | 2,112,009 |
| 2020-06-10 | 2020-06-08 | 1.779 | 1,186,475 | -65,770 | 0.03% | 2,111,164 |
| 2020-06-09 | 2020-06-05 | 1.804 | 1,252,245 | +44,308 | 0.04% | 2,258,715 |
| 2020-06-08 | 2020-06-04 | 1.828 | 1,207,937 | +16,410 | 0.03% | 2,208,239 |
| 2020-06-05 | 2020-06-03 | 1.828 | 1,191,527 | -24,339 | 0.03% | 2,178,239 |
| 2020-06-04 | 2020-06-02 | 1.852 | 1,215,866 | +24,616 | 0.03% | 2,252,370 |
| 2020-06-03 | 2020-06-01 | 1.840 | 1,191,250 | +6,297 | 0.03% | 2,192,251 |
| 2020-06-02 | 2020-05-29 | 1.877 | 1,184,953 | -83,611 | 0.03% | 2,223,987 |
| 2020-06-01 | 2020-05-28 | 1.865 | 1,268,564 | -84,279 | 0.04% | 2,365,453 |
| 2020-05-29 | 2020-05-27 | 1.792 | 1,352,843 | +165,335 | 0.04% | 2,423,680 |
| 2020-05-28 | 2020-05-26 | 1.743 | 1,187,508 | -92,593 | 0.03% | 2,069,584 |
| 2020-05-27 | 2020-05-25 | 1.731 | 1,280,101 | +95,180 | 0.04% | 2,215,354 |
| 2020-05-26 | 2020-05-22 | 1.718 | 1,184,921 | -2,953 | 0.03% | 2,036,193 |
| 2020-05-25 | 2020-05-21 | 1.755 | 1,187,874 | +2,948 | 0.03% | 2,084,699 |
| 2020-05-22 | 2020-05-20 | 1.755 | 1,184,926 | -1,641 | 0.03% | 2,079,525 |
| 2020-05-21 | 2020-05-19 | 1.816 | 1,186,567 | -117,594 | 0.03% | 2,154,711 |
| 2020-05-20 | 2020-05-18 | 1.755 | 1,304,161 | +114,873 | 0.04% | 2,288,781 |
| 2020-05-19 | 2020-05-15 | 1.731 | 1,189,288 | -30,853 | 0.03% | 2,058,192 |
| 2020-05-18 | 2020-05-14 | 1.731 | 1,220,141 | +21,334 | 0.03% | 2,111,586 |
| 2020-05-15 | 2020-05-13 | 1.731 | 1,198,807 | -93,726 | 0.03% | 2,074,665 |
| 2020-05-14 | 2020-05-12 | 1.694 | 1,292,533 | +64,000 | 0.04% | 2,189,611 |
| 2020-05-13 | 2020-05-11 | 1.706 | 1,228,533 | +6,564 | 0.03% | 2,096,164 |
| 2020-05-12 | 2020-05-08 | 1.731 | 1,221,969 | +31,180 | 0.03% | 2,114,750 |
| 2020-05-11 | 2020-05-07 | 1.731 | 1,190,789 | -2,183 | 0.03% | 2,060,789 |
| 2020-05-08 | 2020-05-06 | 1.792 | 1,192,972 | -161,586 | 0.03% | 2,137,263 |
| 2020-05-07 | 2020-05-05 | 1.852 | 1,354,558 | +108,308 | 0.04% | 2,509,295 |
| 2020-05-06 | 2020-05-04 | 1.901 | 1,246,250 | +58,340 | 0.04% | 2,369,410 |
| 2020-05-05 | 2020-04-29 | 1.950 | 1,187,910 | +470 | 0.03% | 2,316,402 |
| 2020-05-04 | 2020-04-28 | 1.938 | 1,187,440 | -585 | 0.03% | 2,301,014 |
| 2020-04-29 | 2020-04-27 | 1.901 | 1,188,025 | -114,207 | 0.03% | 2,258,711 |
| 2020-04-28 | 2020-04-24 | 1.913 | 1,302,232 | +106,668 | 0.04% | 2,491,716 |
| 2020-04-27 | 2020-04-23 | 1.926 | 1,195,564 | -89,371 | 0.03% | 2,302,186 |
| 2020-04-24 | 2020-04-22 | 1.974 | 1,284,935 | +98,954 | 0.04% | 2,536,919 |
| 2020-04-23 | 2020-04-21 | 1.962 | 1,185,981 | -5,005,905 | 0.03% | 2,327,095 |
| 2020-04-22 | 2020-04-20 | 1.987 | 6,191,886 | +5,000,304 | 0.18% | 12,300,450 |
| 2020-04-21 | 2020-04-17 | 1.999 | 1,191,582 | -26,085 | 0.03% | 2,381,652 |
| 2020-04-20 | 2020-04-16 | 1.962 | 1,217,667 | -16,410 | 0.03% | 2,389,268 |
| 2020-04-17 | 2020-04-15 | 1.974 | 1,234,077 | +45,949 | 0.04% | 2,436,507 |
| 2020-04-16 | 2020-04-14 | 1.950 | 1,188,128 | -5,747 | 0.03% | 2,316,827 |
| 2020-04-15 | 2020-04-09 | 1.987 | 1,193,875 | -814,771 | 0.03% | 2,371,685 |
| 2020-04-14 | 2020-04-08 | 1.950 | 2,008,646 | +816,735 | 0.06% | 3,916,822 |
| 2020-04-09 | 2020-04-07 | 1.938 | 1,191,911 | -63,043 | 0.03% | 2,309,678 |
| 2020-04-08 | 2020-04-06 | 1.938 | 1,254,954 | +62,360 | 0.04% | 2,431,842 |
| 2020-04-07 | 2020-04-03 | 1.962 | 1,192,594 | +67,283 | 0.03% | 2,340,071 |
| 2020-04-06 | 2020-04-02 | 1.950 | 1,125,311 | +21,333 | 0.03% | 2,194,335 |
| 2020-04-03 | 2020-04-01 | 1.938 | 1,103,978 | -5,251 | 0.03% | 2,139,282 |
| 2020-04-02 | 2020-03-31 | 1.962 | 1,109,229 | +5,300 | 0.03% | 2,176,494 |
| 2020-04-01 | 2020-03-30 | 1.938 | 1,103,929 | -4,484 | 0.03% | 2,139,187 |
| 2020-03-31 | 2020-03-27 | 1.950 | 1,108,413 | -4,100 | 0.03% | 2,161,385 |
| 2020-03-30 | 2020-03-26 | 1.926 | 1,112,513 | -121,437 | 0.03% | 2,142,262 |
| 2020-03-27 | 2020-03-25 | 1.938 | 1,233,950 | +6,835 | 0.04% | 2,391,141 |
| 2020-03-26 | 2020-03-24 | 1.852 | 1,227,115 | -27,071 | 0.03% | 2,273,209 |
| 2020-03-25 | 2020-03-23 | 1.792 | 1,254,186 | +19,692 | 0.04% | 2,246,931 |
| 2020-03-24 | 2020-03-20 | 1.792 | 1,234,494 | +126,890 | 0.04% | 2,211,652 |
| 2020-03-23 | 2020-03-19 | 1.755 | 1,107,604 | +3,675 | 0.03% | 1,943,826 |
| 2020-03-20 | 2020-03-18 | 1.816 | 1,103,929 | -1,230,863 | 0.03% | 2,004,647 |
| 2020-03-19 | 2020-03-17 | 1.877 | 2,334,792 | +1,038,615 | 0.07% | 4,382,071 |
| 2020-03-18 | 2020-03-16 | 1.840 | 1,296,177 | +190,360 | 0.04% | 2,385,348 |
| 2020-03-17 | 2020-03-13 | 1.889 | 1,105,817 | +1,822 | 0.03% | 2,088,937 |
| 2020-03-16 | 2020-03-12 | 1.901 | 1,103,995 | -1,559 | 0.03% | 2,098,950 |
| 2020-03-13 | 2020-03-11 | 1.913 | 1,105,554 | -8,302 | 0.03% | 2,115,388 |
| 2020-03-12 | 2020-03-10 | 1.913 | 1,113,856 | -14,599 | 0.03% | 2,131,273 |
| 2020-03-11 | 2020-03-09 | 1.913 | 1,128,455 | +6,302 | 0.03% | 2,159,207 |
| 2020-03-10 | 2020-03-06 | 1.974 | 1,122,153 | -81,117 | 0.03% | 2,215,530 |
| 2020-03-09 | 2020-03-05 | 1.926 | 1,203,270 | -316,684 | 0.03% | 2,317,025 |
| 2020-03-06 | 2020-03-04 | 1.913 | 1,519,954 | +1,558 | 0.04% | 2,908,309 |
| 2020-03-05 | 2020-03-03 | 1.840 | 1,518,396 | +404,096 | 0.04% | 2,794,296 |
| 2020-03-03 | 2020-02-28 | 1.450 | 1,114,300 | -127,624 | 0.03% | 1,616,068 |
| 2020-03-02 | 2020-02-27 | 1.402 | 1,241,924 | -6,564 | 0.04% | 1,740,617 |
| 2020-02-28 | 2020-02-26 | 1.450 | 1,248,488 | +3,282 | 0.04% | 1,810,680 |
| 2020-02-27 | 2020-02-25 | 1.426 | 1,245,206 | +3,282 | 0.04% | 1,775,569 |
| 2020-02-26 | 2020-02-24 | 1.450 | 1,241,924 | +1,641 | 0.04% | 1,801,161 |
| 2020-02-24 | 2020-02-20 | 1.365 | 1,240,283 | +3,282 | 0.04% | 1,692,970 |
| 2020-02-21 | 2020-02-19 | 1.316 | 1,237,001 | +1,641 | 0.04% | 1,628,187 |
| 2020-02-20 | 2020-02-18 | 1.304 | 1,235,360 | +1,641 | 0.04% | 1,610,971 |
| 2020-02-19 | 2020-02-17 | 1.316 | 1,233,719 | +3,283 | 0.04% | 1,623,867 |
| 2020-02-18 | 2020-02-14 | 1.304 | 1,230,436 | +3,282 | 0.03% | 1,604,550 |
| 2020-02-12 | 2020-02-10 | 1.267 | 1,227,154 | -3,282 | 0.03% | 1,555,403 |
| 2020-02-10 | 2020-02-06 | 1.292 | 1,230,436 | +1,641 | 0.03% | 1,589,554 |
| 2020-02-07 | 2020-02-05 | 1.267 | 1,228,795 | +3,282 | 0.03% | 1,557,483 |
| 2020-02-06 | 2020-02-04 | 1.243 | 1,225,513 | +8,205 | 0.03% | 1,523,451 |
| 2020-02-05 | 2020-02-03 | 1.231 | 1,217,308 | +3,282 | 0.03% | 1,498,416 |
| 2020-02-04 | 2020-01-31 | 1.194 | 1,214,026 | +3,282 | 0.03% | 1,449,988 |
| 2020-02-03 | 2020-01-30 | 1.170 | 1,210,744 | -11,487 | 0.03% | 1,416,557 |
| 2020-01-30 | 2020-01-24 | 1.280 | 1,222,231 | +106,815 | 0.03% | 1,564,059 |
| 2020-01-29 | 2020-01-22 | 1.316 | 1,115,416 | -9,994 | 0.03% | 1,468,152 |
| 2020-01-22 | 2020-01-20 | 1.280 | 1,125,410 | -825,296 | 0.03% | 1,440,159 |
| 2020-01-21 | 2020-01-17 | 1.316 | 1,950,706 | +820,521 | 0.06% | 2,567,592 |
| 2020-01-14 | 2020-01-10 | 1.280 | 1,130,185 | -108,965 | 0.03% | 1,446,270 |
| 2020-01-10 | 2020-01-08 | 1.267 | 1,239,150 | +26,256 | 0.04% | 1,570,608 |
| 2020-01-09 | 2020-01-07 | 1.316 | 1,212,894 | +11,488 | 0.03% | 1,596,456 |
| 2020-01-08 | 2020-01-06 | 1.316 | 1,201,406 | +6,564 | 0.03% | 1,581,335 |
| 2020-01-07 | 2020-01-03 | 1.328 | 1,194,842 | +37,744 | 0.03% | 1,587,258 |
| 2020-01-03 | 2019-12-31 | 1.353 | 1,157,098 | -132,268 | 0.03% | 1,565,322 |
| 2020-01-02 | 2019-12-27 | 1.353 | 1,289,366 | +16,410 | 0.04% | 1,744,254 |
| 2019-12-30 | 2019-12-24 | 1.377 | 1,272,956 | +34,462 | 0.04% | 1,753,082 |
| 2019-12-27 | 2019-12-20 | 1.389 | 1,238,494 | +111,591 | 0.04% | 1,720,716 |
| 2019-12-23 | 2019-12-19 | 1.341 | 1,126,903 | +11,487 | 0.03% | 1,510,740 |
| 2019-12-20 | 2019-12-18 | 1.341 | 1,115,416 | -55,069 | 0.03% | 1,495,340 |
| 2019-12-16 | 2019-12-12 | 1.389 | 1,170,485 | -1,641 | 0.03% | 1,626,227 |
| 2019-12-10 | 2019-12-06 | 1.365 | 1,172,126 | +3,282 | 0.03% | 1,599,937 |
| 2019-12-06 | 2019-12-04 | 1.316 | 1,168,844 | -8,205 | 0.03% | 1,538,476 |
| 2019-12-05 | 2019-12-03 | 1.316 | 1,177,049 | -34,462 | 0.03% | 1,549,276 |
| 2019-12-04 | 2019-12-02 | 1.341 | 1,211,511 | -45,949 | 0.03% | 1,624,166 |
| 2019-12-02 | 2019-11-28 | 1.341 | 1,257,460 | +4,923 | 0.04% | 1,685,766 |
| 2019-11-28 | 2019-11-26 | 1.328 | 1,252,537 | +88,616 | 0.04% | 1,663,901 |
| 2019-11-27 | 2019-11-25 | 1.353 | 1,163,921 | -44,882 | 0.03% | 1,574,552 |
| 2019-11-26 | 2019-11-22 | 1.328 | 1,208,803 | +11,487 | 0.03% | 1,605,804 |
| 2019-11-25 | 2019-11-21 | 1.341 | 1,197,316 | +14,769 | 0.03% | 1,605,136 |
| 2019-11-22 | 2019-11-20 | 1.377 | 1,182,547 | +18,052 | 0.03% | 1,628,573 |
| 2019-11-20 | 2019-11-18 | 1.377 | 1,164,495 | -27,143 | 0.03% | 1,603,713 |
| 2019-11-18 | 2019-11-14 | 1.389 | 1,191,638 | -1,083 | 0.03% | 1,655,616 |
| 2019-11-14 | 2019-11-12 | 1.402 | 1,192,721 | -1,641 | 0.03% | 1,671,657 |
| 2019-11-13 | 2019-11-11 | 1.438 | 1,194,362 | -83,693 | 0.03% | 1,717,625 |
| 2019-11-07 | 2019-11-05 | 1.304 | 1,278,055 | +39,385 | 0.04% | 1,666,648 |
| 2019-11-05 | 2019-11-01 | 1.389 | 1,238,670 | +70,564 | 0.04% | 1,720,961 |
| 2019-11-04 | 2019-10-31 | 1.438 | 1,168,106 | -180 | 0.03% | 1,679,866 |
| 2019-11-01 | 2019-10-30 | 1.462 | 1,168,286 | -23,155 | 0.03% | 1,708,602 |
| 2019-10-28 | 2019-10-24 | 1.402 | 1,191,441 | -3,282 | 0.03% | 1,669,863 |
| 2019-10-22 | 2019-10-18 | 1.219 | 1,194,723 | +68,923 | 0.03% | 1,456,055 |
| 2019-10-17 | 2019-10-15 | 1.280 | 1,125,800 | +7,102 | 0.03% | 1,440,658 |
| 2019-10-16 | 2019-10-14 | 1.243 | 1,118,698 | -5,986 | 0.03% | 1,390,668 |
| 2019-10-15 | 2019-10-11 | 1.243 | 1,124,684 | +1,461 | 0.03% | 1,398,109 |
| 2019-10-14 | 2019-10-10 | 1.292 | 1,123,223 | -44,706 | 0.03% | 1,451,050 |
| 2019-10-11 | 2019-10-09 | 1.097 | 1,167,929 | -6,564 | 0.03% | 1,281,060 |
| 2019-10-03 | 2019-09-30 | 1.036 | 1,174,493 | -83,693 | 0.03% | 1,216,690 |
| 2019-10-02 | 2019-09-27 | 1.048 | 1,258,186 | -22,975 | 0.04% | 1,318,724 |
| 2019-09-25 | 2019-09-23 | 1.097 | 1,281,161 | +1,641 | 0.04% | 1,405,260 |
| 2019-09-24 | 2019-09-20 | 1.133 | 1,279,520 | +6,564 | 0.04% | 1,450,242 |
| 2019-09-23 | 2019-09-19 | 1.146 | 1,272,956 | +86,975 | 0.04% | 1,458,316 |
| 2019-09-20 | 2019-09-18 | 1.146 | 1,185,981 | +1,641 | 0.03% | 1,358,676 |
| 2019-09-19 | 2019-09-17 | 1.109 | 1,184,340 | -60,718 | 0.03% | 1,313,494 |
| 2019-09-18 | 2019-09-16 | 1.158 | 1,245,058 | -1,641 | 0.04% | 1,441,530 |
| 2019-09-17 | 2019-09-13 | 1.170 | 1,246,699 | -1,641 | 0.04% | 1,458,624 |
| 2019-09-16 | 2019-09-12 | 1.158 | 1,248,340 | +11,487 | 0.04% | 1,445,330 |
| 2019-09-13 | 2019-09-11 | 1.146 | 1,236,853 | +62,360 | 0.04% | 1,416,956 |
| 2019-09-05 | 2019-09-03 | 1.085 | 1,174,493 | +13,128 | 0.03% | 1,273,946 |
| 2019-09-04 | 2019-09-02 | 1.072 | 1,161,365 | +1,641 | 0.03% | 1,245,552 |
| 2019-09-02 | 2019-08-29 | 1.085 | 1,159,724 | -19,692 | 0.03% | 1,257,926 |
| 2019-08-30 | 2019-08-28 | 1.072 | 1,179,416 | +1,641 | 0.03% | 1,264,912 |
| 2019-08-29 | 2019-08-27 | 1.072 | 1,177,775 | -6,565 | 0.03% | 1,263,152 |
| 2019-08-28 | 2019-08-26 | 1.060 | 1,184,340 | -75,487 | 0.03% | 1,255,758 |
| 2019-08-27 | 2019-08-23 | 1.097 | 1,259,827 | -22,975 | 0.04% | 1,381,859 |
| 2019-08-26 | 2019-08-22 | 1.109 | 1,282,802 | -6,564 | 0.04% | 1,422,694 |
| 2019-08-23 | 2019-08-21 | 1.121 | 1,289,366 | +27,897 | 0.04% | 1,445,688 |
| 2019-08-22 | 2019-08-20 | 1.146 | 1,261,469 | +4,924 | 0.04% | 1,445,157 |
| 2019-08-21 | 2019-08-19 | 1.133 | 1,256,545 | -54,155 | 0.04% | 1,424,202 |
| 2019-08-20 | 2019-08-16 | 1.133 | 1,310,700 | -39,385 | 0.04% | 1,485,582 |
| 2019-08-19 | 2019-08-15 | 1.109 | 1,350,085 | +31,180 | 0.04% | 1,497,314 |
| 2019-08-16 | 2019-08-14 | 1.146 | 1,318,905 | +200,814 | 0.04% | 1,510,956 |
| 2019-08-15 | 2019-08-13 | 1.109 | 1,118,091 | +2,675 | 0.03% | 1,240,021 |
| 2019-08-13 | 2019-08-09 | 1.194 | 1,115,416 | -3,873 | 0.03% | 1,332,212 |
| 2019-08-12 | 2019-08-08 | 1.219 | 1,119,289 | -410 | 0.03% | 1,364,120 |
| 2019-08-09 | 2019-08-07 | 1.182 | 1,119,699 | -131 | 0.03% | 1,323,681 |
| 2019-08-08 | 2019-08-06 | 1.182 | 1,119,830 | -837 | 0.03% | 1,323,836 |
| 2019-08-07 | 2019-08-05 | 1.219 | 1,120,667 | +5,251 | 0.03% | 1,365,800 |
| 2019-08-06 | 2019-08-02 | 1.219 | 1,115,416 | -6,383 | 0.03% | 1,359,400 |
| 2019-08-05 | 2019-08-01 | 1.255 | 1,121,799 | +1,460 | 0.03% | 1,408,195 |
| 2019-08-02 | 2019-07-31 | 1.231 | 1,120,339 | +1,641 | 0.03% | 1,379,054 |
| 2019-08-01 | 2019-07-30 | 1.231 | 1,118,698 | +3,282 | 0.03% | 1,377,034 |
| 2019-07-31 | 2019-07-29 | 1.231 | 1,115,416 | -3,282 | 0.03% | 1,372,994 |
| 2019-07-30 | 2019-07-26 | 1.243 | 1,118,698 | +3,282 | 0.03% | 1,390,668 |
| 2019-07-29 | 2019-07-25 | 1.219 | 1,115,416 | -776,212 | 0.03% | 1,359,400 |
| 2019-07-26 | 2019-07-24 | 1.231 | 1,891,628 | +776,212 | 0.05% | 2,328,453 |
| 2019-07-25 | 2019-07-23 | 1.219 | 1,115,416 | -9,600 | 0.03% | 1,359,400 |
| 2019-07-22 | 2019-07-18 | 1.231 | 1,125,016 | -62,360 | 0.03% | 1,384,811 |
| 2019-07-19 | 2019-07-17 | 1.231 | 1,187,376 | -80,411 | 0.03% | 1,461,572 |
| 2019-07-18 | 2019-07-16 | 1.231 | 1,267,787 | -54,154 | 0.04% | 1,560,552 |
| 2019-07-17 | 2019-07-15 | 1.219 | 1,321,941 | -3,282 | 0.04% | 1,611,100 |
| 2019-07-16 | 2019-07-12 | 1.219 | 1,325,223 | +55,795 | 0.04% | 1,615,100 |
| 2019-07-15 | 2019-07-11 | 1.231 | 1,269,428 | +144,412 | 0.04% | 1,562,572 |
| 2019-07-12 | 2019-07-10 | 1.243 | 1,125,016 | -1,132 | 0.03% | 1,398,522 |
| 2019-07-11 | 2019-07-09 | 1.207 | 1,126,148 | -181 | 0.03% | 1,358,755 |
| 2019-07-10 | 2019-07-08 | 1.219 | 1,126,329 | -43,750 | 0.03% | 1,372,700 |
| 2019-07-05 | 2019-07-03 | 1.255 | 1,170,079 | +42,667 | 0.03% | 1,468,801 |
| 2019-07-04 | 2019-07-02 | 1.267 | 1,127,412 | -6,934 | 0.03% | 1,428,981 |
| 2019-07-03 | 2019-06-28 | 1.255 | 1,134,346 | +8,205 | 0.03% | 1,423,945 |
| 2019-07-02 | 2019-06-27 | 1.280 | 1,126,141 | +4,923 | 0.03% | 1,441,095 |
| 2019-06-28 | 2019-06-26 | 1.280 | 1,121,218 | -122 | 0.03% | 1,434,795 |
| 2019-06-24 | 2019-06-20 | 1.267 | 1,121,340 | -3,282 | 0.03% | 1,421,285 |
| 2019-06-18 | 2019-06-14 | 1.267 | 1,124,622 | -4,923 | 0.03% | 1,425,445 |
| 2019-06-17 | 2019-06-13 | 1.292 | 1,129,545 | -3,282 | 0.03% | 1,459,217 |
| 2019-06-14 | 2019-06-12 | 1.304 | 1,132,827 | +13,128 | 0.03% | 1,477,263 |
| 2019-06-13 | 2019-06-11 | 1.292 | 1,119,699 | -6,564 | 0.03% | 1,446,497 |
| 2019-06-12 | 2019-06-10 | 1.255 | 1,126,263 | -1,641 | 0.03% | 1,413,798 |
| 2019-06-10 | 2019-06-05 | 1.219 | 1,127,904 | -1,236,344 | 0.03% | 1,374,620 |
| 2019-06-04 | 2019-05-31 | 1.379 | 2,364,248 | -57,437 | 0.07% | 3,260,683 |
| 2019-06-03 | 2019-05-30 | 1.354 | 2,421,685 | +93,834 | 0.07% | 3,278,615 |
| 2019-05-31 | 2019-05-29 | 1.379 | 2,327,851 | +1,168,509 | 0.07% | 3,210,485 |
| 2019-05-30 | 2019-05-28 | 1.404 | 1,159,342 | -50,581 | 0.03% | 1,628,259 |
| 2019-05-29 | 2019-05-27 | 1.354 | 1,209,923 | -58,485 | 0.04% | 1,638,063 |
| 2019-05-27 | 2019-05-23 | 1.316 | 1,268,408 | +187,705 | 0.04% | 1,669,096 |
| 2019-05-24 | 2019-05-22 | 1.329 | 1,080,703 | -3,162 | 0.03% | 1,435,769 |
| 2019-05-23 | 2019-05-21 | 1.367 | 1,083,865 | +3,162 | 0.03% | 1,481,112 |
| 2019-05-22 | 2019-05-20 | 1.379 | 1,080,703 | -275,787 | 0.03% | 1,490,465 |
| 2019-05-21 | 2019-05-17 | 1.367 | 1,356,490 | +273,061 | 0.04% | 1,853,657 |
| 2019-05-20 | 2019-05-16 | 1.404 | 1,083,429 | +205 | 0.03% | 1,521,642 |
| 2019-05-17 | 2019-05-15 | 1.392 | 1,083,224 | +2,521 | 0.03% | 1,507,648 |
| 2019-05-15 | 2019-05-10 | 1.417 | 1,080,703 | -30,033 | 0.03% | 1,531,487 |
| 2019-05-14 | 2019-05-09 | 1.392 | 1,110,736 | -7,904 | 0.03% | 1,545,940 |
| 2019-05-10 | 2019-05-08 | 1.417 | 1,118,640 | +6,323 | 0.03% | 1,585,249 |
| 2019-05-09 | 2019-05-07 | 1.468 | 1,112,317 | +37,936 | 0.03% | 1,632,584 |
| 2019-05-06 | 2019-05-02 | 1.493 | 1,074,381 | -2,223 | 0.03% | 1,604,092 |
| 2019-05-03 | 2019-04-30 | 1.493 | 1,076,604 | -223,259 | 0.03% | 1,607,411 |
| 2019-05-02 | 2019-04-29 | 1.480 | 1,299,863 | +225,482 | 0.04% | 1,924,299 |
| 2019-04-30 | 2019-04-26 | 1.480 | 1,074,381 | -236,863 | 0.03% | 1,590,498 |
| 2019-04-29 | 2019-04-25 | 1.506 | 1,311,244 | +236,863 | 0.04% | 1,974,329 |
| 2019-04-26 | 2019-04-24 | 1.556 | 1,074,381 | -2,425 | 0.03% | 1,672,062 |
| 2019-04-25 | 2019-04-23 | 1.506 | 1,076,806 | -15,821 | 0.03% | 1,621,338 |
| 2019-04-24 | 2019-04-18 | 1.518 | 1,092,627 | -3,162 | 0.03% | 1,658,984 |
| 2019-04-17 | 2019-04-15 | 1.518 | 1,095,789 | -1,580 | 0.03% | 1,663,785 |
| 2019-04-16 | 2019-04-12 | 1.493 | 1,097,369 | +3,161 | 0.03% | 1,638,414 |
| 2019-04-15 | 2019-04-11 | 1.493 | 1,094,208 | -6,323 | 0.03% | 1,633,695 |
| 2019-04-11 | 2019-04-09 | 1.531 | 1,100,531 | -72,710 | 0.03% | 1,684,910 |
| 2019-04-09 | 2019-04-04 | 1.544 | 1,173,241 | +55,323 | 0.03% | 1,811,074 |
| 2019-04-08 | 2019-04-03 | 1.607 | 1,117,918 | -50,581 | 0.03% | 1,796,399 |
| 2019-04-04 | 2019-04-02 | 1.544 | 1,168,499 | -22,130 | 0.03% | 1,803,754 |
| 2019-04-03 | 2019-04-01 | 1.556 | 1,190,629 | +4,742 | 0.04% | 1,852,979 |
| 2019-04-02 | 2019-03-29 | 1.506 | 1,185,887 | -1,580 | 0.03% | 1,785,580 |
| 2019-04-01 | 2019-03-28 | 1.518 | 1,187,467 | -4,742 | 0.04% | 1,802,984 |
| 2019-03-29 | 2019-03-27 | 1.506 | 1,192,209 | +93,259 | 0.04% | 1,795,099 |
| 2019-03-27 | 2019-03-25 | 1.518 | 1,098,950 | +1,581 | 0.03% | 1,668,584 |
| 2019-03-26 | 2019-03-22 | 1.594 | 1,097,369 | -130,882 | 0.03% | 1,749,493 |
| 2019-03-25 | 2019-03-21 | 1.620 | 1,228,251 | +36,127 | 0.04% | 1,989,235 |
| 2019-03-21 | 2019-03-19 | 1.607 | 1,192,124 | -61,646 | 0.04% | 1,915,641 |
| 2019-03-20 | 2019-03-18 | 1.582 | 1,253,770 | +50,581 | 0.04% | 1,982,973 |
| 2019-03-19 | 2019-03-15 | 1.632 | 1,203,189 | +65,124 | 0.04% | 1,963,869 |
| 2019-03-18 | 2019-03-14 | 1.556 | 1,138,065 | +60,065 | 0.03% | 1,771,174 |
| 2019-03-15 | 2019-03-13 | 1.569 | 1,078,000 | -103,774 | 0.03% | 1,691,334 |
| 2019-03-14 | 2019-03-12 | 1.620 | 1,181,774 | +94,840 | 0.03% | 1,913,962 |
| 2019-03-13 | 2019-03-11 | 1.544 | 1,086,934 | -112,501 | 0.03% | 1,677,846 |
| 2019-03-12 | 2019-03-08 | 1.493 | 1,199,435 | +6,323 | 0.04% | 1,790,803 |
| 2019-03-11 | 2019-03-07 | 1.493 | 1,193,112 | +67,969 | 0.04% | 1,781,362 |
| 2019-03-08 | 2019-03-06 | 1.518 | 1,125,143 | -303,946 | 0.03% | 1,708,354 |
| 2019-03-07 | 2019-03-05 | 1.480 | 1,429,089 | +20,548 | 0.04% | 2,115,603 |
| 2019-03-06 | 2019-03-04 | 1.480 | 1,408,541 | +300,328 | 0.04% | 2,085,184 |
| 2019-03-05 | 2019-03-01 | 1.506 | 1,108,213 | -188,064 | 0.03% | 1,668,627 |
| 2019-03-04 | 2019-02-28 | 1.506 | 1,296,277 | +58,485 | 0.04% | 1,951,793 |
| 2019-03-01 | 2019-02-27 | 1.556 | 1,237,792 | -1,581 | 0.04% | 1,926,379 |
| 2019-02-28 | 2019-02-26 | 1.493 | 1,239,373 | -33,194 | 0.04% | 1,850,432 |
| 2019-02-26 | 2019-02-22 | 1.455 | 1,272,567 | -6,322 | 0.04% | 1,851,687 |
| 2019-02-25 | 2019-02-21 | 1.455 | 1,278,889 | +26,871 | 0.04% | 1,860,886 |
| 2019-02-22 | 2019-02-20 | 1.455 | 1,252,018 | +17,387 | 0.04% | 1,821,786 |
| 2019-02-20 | 2019-02-18 | 1.468 | 1,234,631 | +11,065 | 0.04% | 1,812,108 |
| 2019-02-18 | 2019-02-14 | 1.493 | 1,223,566 | +1,581 | 0.04% | 1,826,831 |
| 2019-02-15 | 2019-02-13 | 1.493 | 1,221,985 | +79,033 | 0.04% | 1,824,471 |
| 2019-02-12 | 2019-02-08 | 1.430 | 1,142,952 | -151,240 | 0.03% | 1,634,163 |
| 2019-02-11 | 2019-02-04 | 1.392 | 1,294,192 | +17,388 | 0.04% | 1,801,277 |
| 2019-02-08 | 2019-01-31 | 1.392 | 1,276,804 | +3,161 | 0.04% | 1,777,076 |
| 2019-02-01 | 2019-01-30 | 1.392 | 1,273,643 | +1,581 | 0.04% | 1,772,676 |
| 2019-01-30 | 2019-01-28 | 1.379 | 1,272,062 | +34,774 | 0.04% | 1,754,381 |
| 2019-01-25 | 2019-01-23 | 1.379 | 1,237,288 | +4,742 | 0.04% | 1,706,422 |
| 2019-01-24 | 2019-01-22 | 1.404 | 1,232,546 | -3,161 | 0.04% | 1,731,072 |
| 2019-01-23 | 2019-01-21 | 1.392 | 1,235,707 | +33,194 | 0.04% | 1,719,876 |
| 2019-01-21 | 2019-01-17 | 1.392 | 1,202,513 | +4,742 | 0.04% | 1,673,676 |
| 2019-01-18 | 2019-01-16 | 1.379 | 1,197,771 | -4,742 | 0.04% | 1,651,921 |
| 2019-01-17 | 2019-01-15 | 1.367 | 1,202,513 | +1,581 | 0.04% | 1,643,246 |
| 2019-01-16 | 2019-01-14 | 1.367 | 1,200,932 | +22,129 | 0.04% | 1,641,085 |
| 2019-01-15 | 2019-01-11 | 1.392 | 1,178,803 | -3,161 | 0.03% | 1,640,676 |
| 2019-01-11 | 2019-01-09 | 1.341 | 1,181,964 | -3,162 | 0.03% | 1,585,255 |
| 2019-01-09 | 2019-01-07 | 1.329 | 1,185,126 | +6,323 | 0.03% | 1,574,501 |
| 2019-01-08 | 2019-01-04 | 1.316 | 1,178,803 | +17,387 | 0.03% | 1,551,185 |
| 2019-01-07 | 2019-01-03 | 1.316 | 1,161,416 | -71,130 | 0.03% | 1,528,305 |
| 2019-01-04 | 2019-01-02 | 1.367 | 1,232,546 | +37,936 | 0.04% | 1,684,286 |
| 2019-01-03 | 2018-12-31 | 1.367 | 1,194,610 | -6,322 | 0.04% | 1,632,446 |
| 2018-12-28 | 2018-12-24 | 1.417 | 1,200,932 | +14,226 | 0.04% | 1,701,866 |
| 2018-12-21 | 2018-12-19 | 1.455 | 1,186,706 | -1,581 | 0.03% | 1,726,752 |
| 2018-12-19 | 2018-12-17 | 1.455 | 1,188,287 | +18,968 | 0.04% | 1,729,053 |
| 2018-12-18 | 2018-12-14 | 1.430 | 1,169,319 | -6,323 | 0.03% | 1,671,862 |
| 2018-12-14 | 2018-12-12 | 1.480 | 1,175,642 | +7,904 | 0.03% | 1,740,404 |
| 2018-12-13 | 2018-12-11 | 1.430 | 1,167,738 | -20,549 | 0.03% | 1,669,602 |
| 2018-12-12 | 2018-12-10 | 1.455 | 1,188,287 | +1,581 | 0.04% | 1,729,053 |
| 2018-12-11 | 2018-12-07 | 1.544 | 1,186,706 | -6,323 | 0.03% | 1,831,859 |
| 2018-12-10 | 2018-12-06 | 1.582 | 1,193,029 | +12,645 | 0.04% | 1,886,905 |
| 2018-12-07 | 2018-12-05 | 1.556 | 1,180,384 | +7,904 | 0.03% | 1,837,035 |
| 2018-12-06 | 2018-12-04 | 1.594 | 1,172,480 | +11,064 | 0.03% | 1,869,240 |
| 2018-12-05 | 2018-12-03 | 1.556 | 1,161,416 | +3,162 | 0.03% | 1,807,515 |
| 2018-12-04 | 2018-11-30 | 1.531 | 1,158,254 | +56,904 | 0.03% | 1,773,284 |
| 2018-11-30 | 2018-11-28 | 1.455 | 1,101,350 | -7,904 | 0.03% | 1,602,552 |
| 2018-11-29 | 2018-11-27 | 1.392 | 1,109,254 | +11,065 | 0.03% | 1,543,877 |
| 2018-11-28 | 2018-11-26 | 1.329 | 1,098,189 | +98 | 0.03% | 1,459,000 |
| 2018-11-27 | 2018-11-23 | 1.329 | 1,098,091 | +3,617 | 0.03% | 1,458,870 |
| 2018-11-26 | 2018-11-22 | 1.354 | 1,094,474 | -808 | 0.03% | 1,481,761 |
| 2018-11-23 | 2018-11-21 | 1.367 | 1,095,282 | -347,848 | 0.03% | 1,496,714 |
| 2018-11-22 | 2018-11-20 | 1.354 | 1,443,130 | +80,614 | 0.04% | 1,953,792 |
| 2018-11-21 | 2018-11-19 | 1.379 | 1,362,516 | +17,387 | 0.04% | 1,879,131 |
| 2018-11-20 | 2018-11-16 | 1.379 | 1,345,129 | +37,936 | 0.04% | 1,855,152 |
| 2018-11-19 | 2018-11-15 | 1.379 | 1,307,193 | -9,484 | 0.04% | 1,802,832 |
| 2018-11-16 | 2018-11-14 | 1.367 | 1,316,677 | -4,742 | 0.04% | 1,799,252 |
| 2018-11-15 | 2018-11-13 | 1.417 | 1,321,419 | +161,228 | 0.04% | 1,872,611 |
| 2018-11-14 | 2018-11-12 | 1.430 | 1,160,191 | -408,161 | 0.03% | 1,658,811 |
| 2018-11-13 | 2018-11-09 | 1.329 | 1,568,352 | +132,776 | 0.05% | 2,083,636 |
| 2018-11-12 | 2018-11-08 | 1.367 | 1,435,576 | +172,293 | 0.04% | 1,961,729 |
| 2018-11-09 | 2018-11-07 | 1.341 | 1,263,283 | -3,161 | 0.04% | 1,694,320 |
| 2018-11-08 | 2018-11-06 | 1.303 | 1,266,444 | -7,903 | 0.04% | 1,650,487 |
| 2018-11-07 | 2018-11-05 | 1.291 | 1,274,347 | +30,032 | 0.04% | 1,644,663 |
| 2018-11-05 | 2018-11-01 | 1.303 | 1,244,315 | +5,106 | 0.04% | 1,621,648 |
| 2018-11-02 | 2018-10-31 | 1.303 | 1,239,209 | +3,161 | 0.04% | 1,614,994 |
| 2018-11-01 | 2018-10-30 | 1.253 | 1,236,048 | +33,194 | 0.04% | 1,548,316 |
| 2018-10-31 | 2018-10-29 | 1.253 | 1,202,854 | +39,517 | 0.04% | 1,506,736 |
| 2018-10-30 | 2018-10-26 | 1.291 | 1,163,337 | -504,689 | 0.03% | 1,501,394 |
| 2018-10-29 | 2018-10-25 | 1.291 | 1,668,026 | +63,227 | 0.05% | 2,152,742 |
| 2018-10-26 | 2018-10-24 | 1.341 | 1,604,799 | +52,162 | 0.05% | 2,152,363 |
| 2018-10-25 | 2018-10-23 | 1.316 | 1,552,637 | +75,872 | 0.05% | 2,043,113 |
| 2018-10-24 | 2018-10-22 | 1.341 | 1,476,765 | +52,162 | 0.04% | 1,980,643 |
| 2018-10-23 | 2018-10-19 | 1.303 | 1,424,603 | +208,333 | 0.04% | 1,856,607 |
| 2018-10-22 | 2018-10-18 | 1.354 | 1,216,270 | +107,485 | 0.04% | 1,646,656 |
| 2018-10-19 | 2018-10-16 | 1.354 | 1,108,785 | +3,806 | 0.03% | 1,501,136 |
| 2018-10-18 | 2018-10-15 | 1.392 | 1,104,979 | -25,752 | 0.03% | 1,537,927 |
| 2018-10-16 | 2018-10-12 | 1.417 | 1,130,731 | +15,807 | 0.03% | 1,602,383 |
| 2018-10-15 | 2018-10-11 | 1.367 | 1,114,924 | +3,161 | 0.03% | 1,523,555 |
| 2018-10-12 | 2018-10-10 | 1.468 | 1,111,763 | -3,161 | 0.03% | 1,631,771 |
| 2018-10-11 | 2018-10-09 | 1.455 | 1,114,924 | -47,420 | 0.03% | 1,622,304 |
| 2018-10-10 | 2018-10-08 | 1.531 | 1,162,344 | -44,259 | 0.03% | 1,779,545 |
| 2018-10-09 | 2018-10-05 | 1.544 | 1,206,603 | -1,581 | 0.04% | 1,862,573 |
| 2018-10-08 | 2018-10-04 | 1.594 | 1,208,184 | -23,710 | 0.04% | 1,926,161 |
| 2018-10-05 | 2018-10-03 | 1.632 | 1,231,894 | -33,194 | 0.04% | 2,010,722 |
| 2018-10-04 | 2018-10-02 | 1.632 | 1,265,088 | +1,581 | 0.04% | 2,064,902 |
| 2018-10-03 | 2018-09-28 | 1.632 | 1,263,507 | -4,742 | 0.04% | 2,062,322 |
| 2018-10-02 | 2018-09-27 | 1.632 | 1,268,249 | +163,599 | 0.04% | 2,070,062 |
| 2018-09-28 | 2018-09-26 | 1.658 | 1,104,650 | -170,420 | 0.03% | 1,830,986 |
| 2018-09-27 | 2018-09-24 | 1.670 | 1,275,070 | +28,452 | 0.04% | 2,129,595 |
| 2018-09-26 | 2018-09-21 | 1.708 | 1,246,618 | +141,628 | 0.04% | 2,129,395 |
| 2018-09-24 | 2018-09-20 | 1.708 | 1,104,990 | -164,638 | 0.03% | 1,887,475 |
| 2018-09-21 | 2018-09-19 | 1.708 | 1,269,628 | +14,226 | 0.04% | 2,168,699 |
| 2018-09-20 | 2018-09-18 | 1.695 | 1,255,402 | +22,129 | 0.04% | 2,128,515 |
| 2018-09-19 | 2018-09-17 | 1.695 | 1,233,273 | +100,215 | 0.04% | 2,090,995 |
| 2018-09-18 | 2018-09-14 | 1.658 | 1,133,058 | +30,032 | 0.03% | 1,878,073 |
| 2018-09-17 | 2018-09-13 | 1.658 | 1,103,026 | -107,485 | 0.03% | 1,828,294 |
| 2018-09-14 | 2018-09-12 | 1.645 | 1,210,511 | -44,259 | 0.04% | 1,991,137 |
| 2018-09-13 | 2018-09-11 | 1.670 | 1,254,770 | +149,689 | 0.04% | 2,095,690 |
| 2018-09-12 | 2018-09-10 | 1.620 | 1,105,081 | -224,110 | 0.03% | 1,789,753 |
| 2018-09-11 | 2018-09-07 | 1.645 | 1,329,191 | +167,551 | 0.04% | 2,186,350 |
| 2018-09-10 | 2018-09-06 | 1.632 | 1,161,640 | -91,679 | 0.03% | 1,896,052 |
| 2018-09-07 | 2018-09-05 | 1.658 | 1,253,319 | -6,323 | 0.04% | 2,077,409 |
| 2018-09-06 | 2018-09-04 | 1.708 | 1,259,642 | +100,215 | 0.04% | 2,151,642 |
| 2018-09-05 | 2018-09-03 | 1.708 | 1,159,427 | -6,323 | 0.03% | 1,980,461 |
| 2018-09-04 | 2018-08-31 | 1.733 | 1,165,750 | -67,969 | 0.03% | 2,020,761 |
| 2018-09-03 | 2018-08-30 | 1.708 | 1,233,719 | +114,441 | 0.04% | 2,107,361 |
| 2018-08-31 | 2018-08-29 | 1.708 | 1,119,278 | -34,775 | 0.03% | 1,911,881 |
| 2018-08-30 | 2018-08-28 | 1.721 | 1,154,053 | -98,001 | 0.03% | 1,985,883 |
| 2018-08-29 | 2018-08-27 | 1.620 | 1,252,054 | +134,357 | 0.04% | 2,027,786 |
| 2018-08-28 | 2018-08-24 | 1.544 | 1,117,697 | +41,097 | 0.03% | 1,725,333 |
| 2018-08-27 | 2018-08-23 | 1.518 | 1,076,600 | -97,047 | 0.03% | 1,634,649 |
| 2018-08-24 | 2018-08-22 | 1.506 | 1,173,647 | -1,581 | 0.03% | 1,767,150 |
| 2018-08-23 | 2018-08-21 | 1.531 | 1,175,228 | -47,420 | 0.03% | 1,799,271 |
| 2018-08-22 | 2018-08-20 | 1.493 | 1,222,648 | -120,130 | 0.04% | 1,825,461 |
| 2018-08-21 | 2018-08-17 | 1.455 | 1,342,778 | -7,904 | 0.04% | 1,953,849 |
| 2018-08-20 | 2018-08-16 | 1.430 | 1,350,682 | -42,678 | 0.04% | 1,931,170 |
| 2018-08-17 | 2018-08-15 | 1.480 | 1,393,360 | +62,911 | 0.04% | 2,062,710 |
| 2018-08-16 | 2018-08-14 | 1.468 | 1,330,449 | -183,087 | 0.04% | 1,952,744 |
| 2018-08-15 | 2018-08-13 | 1.506 | 1,513,536 | -1,580 | 0.04% | 2,278,918 |
| 2018-08-14 | 2018-08-10 | 1.493 | 1,515,116 | +130,168 | 0.04% | 2,262,127 |
| 2018-08-10 | 2018-08-08 | 1.480 | 1,384,948 | -3,162 | 0.04% | 2,050,257 |
| 2018-08-09 | 2018-08-07 | 1.556 | 1,388,110 | +82,195 | 0.04% | 2,160,320 |
| 2018-08-08 | 2018-08-06 | 1.430 | 1,305,915 | +66,388 | 0.04% | 1,867,164 |
| 2018-08-07 | 2018-08-03 | 1.493 | 1,239,527 | +4,742 | 0.04% | 1,850,662 |
| 2018-08-06 | 2018-08-02 | 1.556 | 1,234,785 | -97,013 | 0.04% | 1,921,699 |
| 2018-08-03 | 2018-08-01 | 1.544 | 1,331,798 | +53,742 | 0.04% | 2,055,830 |
| 2018-08-02 | 2018-07-31 | 1.620 | 1,278,056 | +60,619 | 0.04% | 2,069,898 |
| 2018-08-01 | 2018-07-30 | 1.569 | 1,217,437 | -239,787 | 0.04% | 1,910,105 |
| 2018-07-31 | 2018-07-27 | 1.695 | 1,457,224 | -123,293 | 0.04% | 2,470,701 |
| 2018-07-30 | 2018-07-26 | 1.708 | 1,580,517 | -4,742 | 0.05% | 2,699,740 |
| 2018-07-27 | 2018-07-25 | 1.708 | 1,585,259 | +18,968 | 0.05% | 2,707,840 |
| 2018-07-26 | 2018-07-24 | 1.759 | 1,566,291 | +205,804 | 0.05% | 2,754,712 |
| 2018-07-25 | 2018-07-23 | 1.721 | 1,360,487 | -267,661 | 0.04% | 2,341,113 |
| 2018-07-24 | 2018-07-20 | 1.733 | 1,628,148 | +77,453 | 0.05% | 2,822,302 |
| 2018-07-23 | 2018-07-19 | 1.708 | 1,550,695 | +123,292 | 0.05% | 2,648,800 |
| 2018-07-20 | 2018-07-18 | 1.721 | 1,427,403 | +72,711 | 0.04% | 2,456,261 |
| 2018-07-19 | 2018-07-17 | 1.708 | 1,354,692 | +42,678 | 0.04% | 2,314,000 |
| 2018-07-18 | 2018-07-16 | 1.746 | 1,312,014 | -3,161 | 0.04% | 2,290,902 |
| 2018-07-17 | 2018-07-13 | 1.746 | 1,315,175 | -370,473 | 0.04% | 2,296,422 |
| 2018-07-13 | 2018-07-11 | 1.670 | 1,685,648 | +110,173 | 0.05% | 2,815,333 |
| 2018-07-12 | 2018-07-10 | 1.746 | 1,575,475 | -36,355 | 0.05% | 2,750,931 |
| 2018-07-11 | 2018-07-09 | 1.746 | 1,611,830 | +23,710 | 0.05% | 2,814,410 |
| 2018-07-10 | 2018-07-06 | 1.670 | 1,588,120 | +105,430 | 0.05% | 2,652,444 |
| 2018-07-09 | 2018-07-05 | 1.708 | 1,482,690 | +2,004 | 0.04% | 2,532,638 |
| 2018-07-06 | 2018-07-04 | 1.784 | 1,480,686 | -1,817 | 0.04% | 2,641,625 |
| 2018-07-05 | 2018-07-03 | 1.822 | 1,482,503 | -1,824 | 0.04% | 2,701,140 |
| 2018-07-04 | 2018-06-29 | 1.759 | 1,484,327 | -7,903 | 0.04% | 2,610,558 |
| 2018-07-03 | 2018-06-28 | 1.746 | 1,492,230 | +79,034 | 0.04% | 2,605,577 |
| 2018-06-29 | 2018-06-27 | 1.759 | 1,413,196 | +14,849 | 0.04% | 2,485,457 |
| 2018-06-28 | 2018-06-26 | 1.835 | 1,398,347 | +67,115 | 0.04% | 2,565,500 |
| 2018-06-27 | 2018-06-25 | 1.847 | 1,331,232 | -115,369 | 0.04% | 2,459,210 |
| 2018-06-26 | 2018-06-22 | 1.885 | 1,446,601 | +128,034 | 0.04% | 2,727,244 |
| 2018-06-25 | 2018-06-21 | 1.860 | 1,318,567 | +5,119 | 0.04% | 2,452,497 |
| 2018-06-22 | 2018-06-20 | 1.746 | 1,313,448 | -1,911 | 0.04% | 2,293,406 |
| 2018-06-21 | 2018-06-19 | 1.733 | 1,315,359 | -2,882 | 0.04% | 2,280,100 |
| 2018-06-20 | 2018-06-15 | 1.771 | 1,318,241 | -4,990 | 0.04% | 2,335,134 |
| 2018-06-19 | 2018-06-14 | 1.746 | 1,323,231 | -402,903 | 0.04% | 2,310,488 |
| 2018-06-15 | 2018-06-13 | 1.695 | 1,726,134 | +226,036 | 0.05% | 2,926,633 |
| 2018-06-14 | 2018-06-12 | 1.695 | 1,500,098 | -5,402 | 0.04% | 2,543,393 |
| 2018-06-13 | 2018-06-11 | 1.695 | 1,505,500 | -1,099 | 0.04% | 2,552,552 |
| 2018-06-12 | 2018-06-08 | 1.683 | 1,506,599 | +75,872 | 0.04% | 2,535,352 |
| 2018-06-11 | 2018-06-07 | 1.670 | 1,430,727 | -136,823 | 0.04% | 2,389,570 |
| 2018-06-08 | 2018-06-06 | 1.670 | 1,567,550 | +88,518 | 0.05% | 2,618,089 |
| 2018-06-07 | 2018-06-05 | 1.721 | 1,479,032 | +126,453 | 0.04% | 2,545,104 |
| 2018-06-06 | 2018-06-04 | 1.708 | 1,352,579 | -1,685,135 | 0.04% | 2,310,391 |
| 2018-06-05 | 2018-06-01 | 1.833 | 3,037,714 | +455,233 | 0.09% | 5,568,068 |
| 2018-06-04 | 2018-05-31 | 1.794 | 2,582,481 | +44,906 | 0.08% | 4,633,629 |
| 2018-06-01 | 2018-05-30 | 1.794 | 2,537,575 | +1,233,173 | 0.08% | 4,553,056 |
| 2018-05-31 | 2018-05-29 | 1.794 | 1,304,402 | +246,353 | 0.04% | 2,340,430 |
| 2018-05-30 | 2018-05-28 | 1.781 | 1,058,049 | +1,658 | 0.03% | 1,884,752 |
| 2018-05-29 | 2018-05-25 | 1.794 | 1,056,391 | -111,523 | 0.03% | 1,895,435 |
| 2018-05-28 | 2018-05-24 | 1.820 | 1,167,914 | -66,624 | 0.04% | 2,125,687 |
| 2018-05-25 | 2018-05-23 | 1.717 | 1,234,538 | +30,988 | 0.04% | 2,119,461 |
| 2018-05-24 | 2018-05-21 | 1.459 | 1,203,550 | -117,754 | 0.04% | 1,755,545 |
| 2018-05-23 | 2018-05-18 | 1.446 | 1,321,304 | +90,460 | 0.04% | 1,910,250 |
| 2018-05-18 | 2018-05-16 | 1.459 | 1,230,844 | +113,106 | 0.04% | 1,795,357 |
| 2018-05-17 | 2018-05-15 | 1.472 | 1,117,738 | -146,977 | 0.03% | 1,644,804 |
| 2018-05-16 | 2018-05-14 | 1.420 | 1,264,715 | +117,754 | 0.04% | 1,795,786 |
| 2018-05-15 | 2018-05-11 | 1.420 | 1,146,961 | +29,438 | 0.03% | 1,628,586 |
| 2018-05-14 | 2018-05-10 | 1.446 | 1,117,523 | -116,337 | 0.03% | 1,615,637 |
| 2018-05-10 | 2018-05-08 | 1.381 | 1,233,860 | +99,161 | 0.04% | 1,704,194 |
| 2018-05-09 | 2018-05-07 | 1.407 | 1,134,699 | +17,043 | 0.03% | 1,596,528 |
| 2018-05-08 | 2018-05-04 | 1.433 | 1,117,656 | -107,848 | 0.03% | 1,601,402 |
| 2018-05-07 | 2018-05-03 | 1.407 | 1,225,504 | +106,908 | 0.04% | 1,724,291 |
| 2018-05-04 | 2018-05-02 | 1.381 | 1,118,596 | -190,018 | 0.03% | 1,544,992 |
| 2018-05-03 | 2018-04-30 | 1.368 | 1,308,614 | +189,026 | 0.04% | 1,790,551 |
| 2018-05-02 | 2018-04-27 | 1.330 | 1,119,588 | -449,376 | 0.03% | 1,488,555 |
| 2018-04-30 | 2018-04-26 | 1.330 | 1,568,964 | +165,103 | 0.05% | 2,086,025 |
| 2018-04-27 | 2018-04-25 | 1.342 | 1,403,861 | +88,315 | 0.04% | 1,884,633 |
| 2018-04-26 | 2018-04-24 | 1.355 | 1,315,546 | +1,550 | 0.04% | 1,783,055 |
| 2018-04-25 | 2018-04-23 | 1.342 | 1,313,996 | +119,303 | 0.04% | 1,763,992 |
| 2018-04-24 | 2018-04-20 | 1.368 | 1,194,693 | -114,584 | 0.04% | 1,634,675 |
| 2018-04-23 | 2018-04-19 | 1.368 | 1,309,277 | +21,692 | 0.04% | 1,791,458 |
| 2018-04-20 | 2018-04-18 | 1.368 | 1,287,585 | +40,284 | 0.04% | 1,761,778 |
| 2018-04-19 | 2018-04-17 | 1.394 | 1,247,301 | +52,679 | 0.04% | 1,738,859 |
| 2018-04-18 | 2018-04-16 | 1.420 | 1,194,622 | -119,934 | 0.04% | 1,696,260 |
| 2018-04-17 | 2018-04-13 | 1.446 | 1,314,556 | +103,809 | 0.04% | 1,900,494 |
| 2018-04-16 | 2018-04-12 | 1.420 | 1,210,747 | +13,944 | 0.04% | 1,719,157 |
| 2018-04-13 | 2018-04-11 | 1.394 | 1,196,803 | +1,944 | 0.04% | 1,668,460 |
| 2018-04-12 | 2018-04-10 | 1.407 | 1,194,859 | -152,760 | 0.04% | 1,681,173 |
| 2018-04-11 | 2018-04-09 | 1.368 | 1,347,619 | +105,359 | 0.04% | 1,843,921 |
| 2018-04-10 | 2018-04-06 | 1.381 | 1,242,260 | +49,695 | 0.04% | 1,715,796 |
| 2018-04-09 | 2018-04-04 | 1.381 | 1,192,565 | -115 | 0.04% | 1,647,158 |
| 2018-04-06 | 2018-04-03 | 1.330 | 1,192,680 | -21,304 | 0.04% | 1,585,735 |
| 2018-04-03 | 2018-03-28 | 1.355 | 1,213,984 | +18,593 | 0.04% | 1,645,400 |
| 2018-03-29 | 2018-03-27 | 1.394 | 1,195,391 | -127,949 | 0.04% | 1,666,491 |
| 2018-03-28 | 2018-03-26 | 1.368 | 1,323,340 | -13,944 | 0.04% | 1,810,701 |
| 2018-03-27 | 2018-03-23 | 1.368 | 1,337,284 | +140,994 | 0.04% | 1,829,780 |
| 2018-03-26 | 2018-03-22 | 1.407 | 1,196,290 | -185,952 | 0.04% | 1,683,187 |
| 2018-03-23 | 2018-03-21 | 1.342 | 1,382,242 | +178,180 | 0.04% | 1,855,610 |
| 2018-03-22 | 2018-03-20 | 1.330 | 1,204,062 | +9,297 | 0.04% | 1,600,868 |
| 2018-03-21 | 2018-03-19 | 1.330 | 1,194,765 | -216,258 | 0.04% | 1,588,507 |
| 2018-03-20 | 2018-03-16 | 1.317 | 1,411,023 | +41,834 | 0.04% | 1,857,820 |
| 2018-03-19 | 2018-03-15 | 1.330 | 1,369,189 | +174,151 | 0.04% | 1,820,413 |
| 2018-03-16 | 2018-03-14 | 1.317 | 1,195,038 | -206,084 | 0.04% | 1,573,444 |
| 2018-03-15 | 2018-03-13 | 1.304 | 1,401,122 | +94,512 | 0.04% | 1,826,698 |
| 2018-03-14 | 2018-03-12 | 1.342 | 1,306,610 | +12,395 | 0.04% | 1,754,077 |
| 2018-03-13 | 2018-03-09 | 1.355 | 1,294,215 | +15,494 | 0.04% | 1,754,143 |
| 2018-03-12 | 2018-03-08 | 1.368 | 1,278,721 | +83,667 | 0.04% | 1,749,649 |
| 2018-03-09 | 2018-03-07 | 1.330 | 1,195,054 | -202,945 | 0.04% | 1,588,891 |
| 2018-03-08 | 2018-03-06 | 1.330 | 1,397,999 | +46,482 | 0.04% | 1,858,718 |
| 2018-03-07 | 2018-03-05 | 1.304 | 1,351,517 | +1,549 | 0.04% | 1,762,026 |
| 2018-03-06 | 2018-03-02 | 1.330 | 1,349,968 | -37,185 | 0.04% | 1,794,858 |
| 2018-03-05 | 2018-03-01 | 1.355 | 1,387,153 | +6,197 | 0.04% | 1,880,109 |
| 2018-03-02 | 2018-02-28 | 1.368 | 1,380,956 | +46,482 | 0.04% | 1,889,535 |
| 2018-03-01 | 2018-02-27 | 1.355 | 1,334,474 | +34,087 | 0.04% | 1,808,709 |
| 2018-02-28 | 2018-02-26 | 1.355 | 1,300,387 | -18,593 | 0.04% | 1,762,509 |
| 2018-02-27 | 2018-02-23 | 1.355 | 1,318,980 | -83,667 | 0.04% | 1,787,709 |
| 2018-02-26 | 2018-02-22 | 1.342 | 1,402,647 | +65,074 | 0.04% | 1,883,003 |
| 2018-02-23 | 2018-02-21 | 1.317 | 1,337,573 | +68,174 | 0.04% | 1,761,112 |
| 2018-02-22 | 2018-02-20 | 1.317 | 1,269,399 | +1,549 | 0.04% | 1,671,351 |
| 2018-02-21 | 2018-02-15 | 1.330 | 1,267,850 | +35,636 | 0.04% | 1,685,677 |
| 2018-02-14 | 2018-02-12 | 1.239 | 1,232,214 | -688,704 | 0.04% | 1,526,957 |
| 2018-02-13 | 2018-02-09 | 1.265 | 1,920,918 | +652,293 | 0.06% | 2,429,989 |
| 2018-02-09 | 2018-02-07 | 1.304 | 1,268,625 | +73,192 | 0.04% | 1,653,956 |
| 2018-02-08 | 2018-02-06 | 1.342 | 1,195,433 | -80,159 | 0.04% | 1,604,826 |
| 2018-02-07 | 2018-02-05 | 1.433 | 1,275,592 | -6,198 | 0.04% | 1,827,697 |
| 2018-02-06 | 2018-02-02 | 1.459 | 1,281,790 | +86,921 | 0.04% | 1,869,669 |
| 2018-02-02 | 2018-01-31 | 1.446 | 1,194,869 | -104,676 | 0.04% | 1,727,459 |
| 2018-02-01 | 2018-01-30 | 1.446 | 1,299,545 | -13,945 | 0.04% | 1,878,792 |
| 2018-01-31 | 2018-01-29 | 1.472 | 1,313,490 | +120,853 | 0.04% | 1,932,862 |
| 2018-01-30 | 2018-01-26 | 1.472 | 1,192,637 | -4,803 | 0.04% | 1,755,022 |
| 2018-01-29 | 2018-01-25 | 1.484 | 1,197,440 | -39,500 | 0.04% | 1,777,546 |
| 2018-01-26 | 2018-01-24 | 1.433 | 1,236,940 | +41,834 | 0.04% | 1,772,315 |
| 2018-01-25 | 2018-01-23 | 1.420 | 1,195,106 | -163,244 | 0.04% | 1,696,948 |
| 2018-01-24 | 2018-01-22 | 1.446 | 1,358,350 | +86,766 | 0.04% | 1,963,808 |
| 2018-01-23 | 2018-01-19 | 1.420 | 1,271,584 | +68,173 | 0.04% | 1,805,540 |
| 2018-01-19 | 2018-01-17 | 1.420 | 1,203,411 | +10,846 | 0.04% | 1,708,740 |
| 2018-01-18 | 2018-01-16 | 1.433 | 1,192,565 | -117,754 | 0.04% | 1,708,734 |
| 2018-01-17 | 2018-01-15 | 1.420 | 1,310,319 | +117,754 | 0.04% | 1,860,540 |
| 2018-01-16 | 2018-01-12 | 1.446 | 1,192,565 | -44,933 | 0.04% | 1,724,128 |
| 2018-01-15 | 2018-01-11 | 1.446 | 1,237,498 | +44,933 | 0.04% | 1,789,089 |
| 2018-01-12 | 2018-01-10 | 1.459 | 1,192,565 | -312,264 | 0.04% | 1,739,522 |
| 2018-01-11 | 2018-01-09 | 1.472 | 1,504,829 | +44,932 | 0.05% | 2,214,427 |
| 2018-01-10 | 2018-01-08 | 1.472 | 1,459,897 | +51,130 | 0.04% | 2,148,307 |
| 2018-01-09 | 2018-01-05 | 1.484 | 1,408,767 | +16,656 | 0.04% | 2,091,252 |
| 2018-01-05 | 2018-01-03 | 1.484 | 1,392,111 | +4,648 | 0.04% | 2,066,527 |
| 2018-01-04 | 2018-01-02 | 1.497 | 1,387,463 | -55,778 | 0.04% | 2,077,537 |
| 2018-01-03 | 2017-12-29 | 1.420 | 1,443,241 | -185,152 | 0.04% | 2,049,278 |
| 2018-01-02 | 2017-12-28 | 1.394 | 1,628,393 | +52,679 | 0.05% | 2,270,138 |
| 2017-12-29 | 2017-12-27 | 1.420 | 1,575,714 | +117,754 | 0.05% | 2,237,378 |
| 2017-12-28 | 2017-12-22 | 1.420 | 1,457,960 | -201,421 | 0.04% | 2,070,178 |
| 2017-12-27 | 2017-12-21 | 1.420 | 1,659,381 | +119,303 | 0.05% | 2,356,178 |
| 2017-12-22 | 2017-12-20 | 1.381 | 1,540,078 | +68,173 | 0.05% | 2,127,139 |
| 2017-12-21 | 2017-12-19 | 1.394 | 1,471,905 | +13,945 | 0.04% | 2,051,979 |
| 2017-12-19 | 2017-12-15 | 1.394 | 1,457,960 | +15,494 | 0.04% | 2,032,538 |
| 2017-12-18 | 2017-12-14 | 1.420 | 1,442,466 | +3,098 | 0.04% | 2,048,178 |
| 2017-12-13 | 2017-12-11 | 1.407 | 1,439,368 | -6,197 | 0.04% | 2,025,199 |
| 2017-12-12 | 2017-12-08 | 1.420 | 1,445,565 | +262,544 | 0.04% | 2,052,578 |
| 2017-12-11 | 2017-12-07 | 1.433 | 1,183,021 | -58,102 | 0.04% | 1,695,059 |
| 2017-12-08 | 2017-12-06 | 1.420 | 1,241,123 | -97,612 | 0.04% | 1,762,288 |
| 2017-12-07 | 2017-12-05 | 1.446 | 1,338,735 | -83,667 | 0.04% | 1,935,450 |
| 2017-12-05 | 2017-12-01 | 1.446 | 1,422,402 | -77,469 | 0.04% | 2,056,410 |
| 2017-12-01 | 2017-11-29 | 1.433 | 1,499,871 | -51,130 | 0.05% | 2,149,048 |
| 2017-11-29 | 2017-11-27 | 1.446 | 1,551,001 | -6,198 | 0.05% | 2,242,329 |
| 2017-11-28 | 2017-11-24 | 1.446 | 1,557,199 | +280,440 | 0.05% | 2,251,290 |
| 2017-11-27 | 2017-11-23 | 1.497 | 1,276,759 | -43,383 | 0.04% | 1,911,773 |
| 2017-11-24 | 2017-11-22 | 1.459 | 1,320,142 | +6,198 | 0.04% | 1,925,610 |
| 2017-11-23 | 2017-11-21 | 1.446 | 1,313,944 | -158,038 | 0.04% | 1,899,609 |
| 2017-11-22 | 2017-11-20 | 1.420 | 1,471,982 | -75,920 | 0.04% | 2,090,088 |
| 2017-11-21 | 2017-11-17 | 1.433 | 1,547,902 | -80,569 | 0.05% | 2,217,868 |
| 2017-11-20 | 2017-11-16 | 1.472 | 1,628,471 | +382,839 | 0.05% | 2,396,372 |
| 2017-11-17 | 2017-11-15 | 1.484 | 1,245,632 | -140,994 | 0.04% | 1,849,085 |
| 2017-11-16 | 2017-11-14 | 1.472 | 1,386,626 | +30,987 | 0.04% | 2,040,486 |
| 2017-11-15 | 2017-11-13 | 1.510 | 1,355,639 | -257,198 | 0.04% | 2,047,384 |
| 2017-11-14 | 2017-11-10 | 1.497 | 1,612,837 | -15,494 | 0.05% | 2,415,004 |
| 2017-11-13 | 2017-11-09 | 1.523 | 1,628,331 | +158,038 | 0.05% | 2,480,242 |
| 2017-11-10 | 2017-11-08 | 1.523 | 1,470,293 | +254,874 | 0.04% | 2,239,521 |
| 2017-11-09 | 2017-11-07 | 1.497 | 1,215,419 | -54,228 | 0.04% | 1,819,924 |
| 2017-11-08 | 2017-11-06 | 1.510 | 1,269,647 | -80,569 | 0.04% | 1,917,512 |
| 2017-11-06 | 2017-11-02 | 1.472 | 1,350,216 | -24,790 | 0.04% | 1,986,906 |
| 2017-11-03 | 2017-11-01 | 1.497 | 1,375,006 | -26,340 | 0.04% | 2,058,884 |
| 2017-11-02 | 2017-10-31 | 1.510 | 1,401,346 | -207,618 | 0.04% | 2,116,414 |
| 2017-11-01 | 2017-10-30 | 1.497 | 1,608,964 | +147,192 | 0.05% | 2,409,204 |
| 2017-10-31 | 2017-10-27 | 1.497 | 1,461,772 | +18,593 | 0.04% | 2,188,804 |
| 2017-10-30 | 2017-10-26 | 1.472 | 1,443,179 | -155,869 | 0.04% | 2,123,706 |
| 2017-10-27 | 2017-10-25 | 1.497 | 1,599,048 | +69,723 | 0.05% | 2,394,357 |
| 2017-10-26 | 2017-10-24 | 1.510 | 1,529,325 | +299,032 | 0.05% | 2,309,697 |
| 2017-10-25 | 2017-10-23 | 1.549 | 1,230,293 | -150,291 | 0.04% | 1,905,720 |
| 2017-10-24 | 2017-10-20 | 1.562 | 1,380,584 | +26,340 | 0.04% | 2,156,341 |
| 2017-10-23 | 2017-10-19 | 1.459 | 1,354,244 | -207,541 | 0.04% | 1,975,353 |
| 2017-10-20 | 2017-10-18 | 1.420 | 1,561,785 | +21,692 | 0.05% | 2,217,600 |
| 2017-10-19 | 2017-10-17 | 1.420 | 1,540,093 | +60,426 | 0.05% | 2,186,799 |
| 2017-10-18 | 2017-10-16 | 1.433 | 1,479,667 | +181,278 | 0.04% | 2,120,100 |
| 2017-10-17 | 2017-10-13 | 1.394 | 1,298,389 | +4,649 | 0.04% | 1,810,081 |
| 2017-10-16 | 2017-10-12 | 1.394 | 1,293,740 | +79,018 | 0.04% | 1,803,599 |
| 2017-10-13 | 2017-10-11 | 1.394 | 1,214,722 | -92,963 | 0.04% | 1,693,441 |
| 2017-10-12 | 2017-10-10 | 1.394 | 1,307,685 | +52,679 | 0.04% | 1,823,040 |
| 2017-10-11 | 2017-10-09 | 1.420 | 1,255,006 | -26,339 | 0.04% | 1,782,000 |
| 2017-10-10 | 2017-10-06 | 1.407 | 1,281,345 | +23,241 | 0.04% | 1,802,860 |
| 2017-10-09 | 2017-10-04 | 1.381 | 1,258,104 | +37,185 | 0.04% | 1,737,679 |
| 2017-10-06 | 2017-10-03 | 1.381 | 1,220,919 | +24,790 | 0.04% | 1,686,320 |
| 2017-10-04 | 2017-09-29 | 1.381 | 1,196,129 | -103,809 | 0.04% | 1,652,080 |
| 2017-10-03 | 2017-09-28 | 1.355 | 1,299,938 | +21,691 | 0.04% | 1,761,900 |
| 2017-09-29 | 2017-09-27 | 1.355 | 1,278,247 | +6,198 | 0.04% | 1,732,501 |
| 2017-09-28 | 2017-09-26 | 1.342 | 1,272,049 | +12,395 | 0.04% | 1,707,680 |
| 2017-09-27 | 2017-09-25 | 1.355 | 1,259,654 | -100,710 | 0.04% | 1,707,300 |
| 2017-09-26 | 2017-09-22 | 1.368 | 1,360,364 | -86,766 | 0.04% | 1,861,360 |
| 2017-09-25 | 2017-09-21 | 1.381 | 1,447,130 | +266,495 | 0.04% | 1,998,760 |
| 2017-09-22 | 2017-09-20 | 1.394 | 1,180,635 | -82,118 | 0.04% | 1,645,920 |
| 2017-09-21 | 2017-09-19 | 1.394 | 1,262,753 | +82,118 | 0.04% | 1,760,401 |
| 2017-09-20 | 2017-09-18 | 1.368 | 1,180,635 | -185,927 | 0.04% | 1,615,440 |
| 2017-09-19 | 2017-09-15 | 1.317 | 1,366,562 | +113,106 | 0.04% | 1,799,280 |
| 2017-09-18 | 2017-09-14 | 1.317 | 1,253,456 | +32,537 | 0.04% | 1,650,360 |
| 2017-09-15 | 2017-09-13 | 1.342 | 1,220,919 | +40,284 | 0.04% | 1,639,040 |
| 2017-09-14 | 2017-09-12 | 1.355 | 1,180,635 | -203,202 | 0.04% | 1,600,200 |
| 2017-09-13 | 2017-09-11 | 1.342 | 1,383,837 | +9,296 | 0.04% | 1,857,751 |
| 2017-09-12 | 2017-09-08 | 1.330 | 1,374,541 | +193,906 | 0.04% | 1,827,529 |
| 2017-09-06 | 2017-09-04 | 1.317 | 1,180,635 | -618,206 | 0.04% | 1,554,480 |
| 2017-09-05 | 2017-09-01 | 1.304 | 1,798,841 | +432,434 | 0.05% | 2,345,219 |
| 2017-09-04 | 2017-08-31 | 1.304 | 1,366,407 | +30,988 | 0.04% | 1,781,438 |
| 2017-09-01 | 2017-08-30 | 1.342 | 1,335,419 | +30,988 | 0.04% | 1,792,752 |
| 2017-08-31 | 2017-08-29 | 1.355 | 1,304,431 | +123,796 | 0.04% | 1,767,990 |
| 2017-08-30 | 2017-08-28 | 1.342 | 1,180,635 | -272,847 | 0.04% | 1,584,960 |
| 2017-08-29 | 2017-08-25 | 1.394 | 1,453,482 | +262,001 | 0.04% | 2,026,295 |
| 2017-08-28 | 2017-08-24 | 1.420 | 1,191,481 | -110,006 | 0.04% | 1,691,800 |
| 2017-08-25 | 2017-08-22 | 1.394 | 1,301,487 | +110,006 | 0.04% | 1,814,400 |
| 2017-08-24 | 2017-08-21 | 1.381 | 1,191,481 | +10,846 | 0.04% | 1,645,660 |
| 2017-08-17 | 2017-08-15 | 1.407 | 1,180,635 | -57,018 | 0.04% | 1,661,160 |
| 2017-08-16 | 2017-08-14 | 1.420 | 1,237,653 | +57,018 | 0.04% | 1,757,361 |
| 2017-08-15 | 2017-08-11 | 1.381 | 1,180,635 | -260,840 | 0.04% | 1,630,680 |
| 2017-08-14 | 2017-08-10 | 1.407 | 1,441,475 | +245,346 | 0.04% | 2,028,163 |
| 2017-08-11 | 2017-08-09 | 1.420 | 1,196,129 | +7,747 | 0.04% | 1,698,400 |
| 2017-08-10 | 2017-08-08 | 1.446 | 1,188,382 | +7,747 | 0.04% | 1,718,080 |
| 2017-08-09 | 2017-08-07 | 1.446 | 1,180,635 | -6,198 | 0.04% | 1,706,880 |
| 2017-08-07 | 2017-08-03 | 1.446 | 1,186,833 | -7,746 | 0.04% | 1,715,841 |
| 2017-08-03 | 2017-08-01 | 1.472 | 1,194,579 | +4,648 | 0.04% | 1,757,879 |
| 2017-08-02 | 2017-07-31 | 1.459 | 1,189,931 | -61,976 | 0.04% | 1,735,680 |
| 2017-08-01 | 2017-07-28 | 1.446 | 1,251,907 | -37,185 | 0.04% | 1,809,920 |
| 2017-07-27 | 2017-07-25 | 1.459 | 1,289,092 | +37,185 | 0.04% | 1,880,320 |
| 2017-07-26 | 2017-07-24 | 1.472 | 1,251,907 | +71,272 | 0.04% | 1,842,240 |
| 2017-07-25 | 2017-07-21 | 1.472 | 1,180,635 | -140,994 | 0.04% | 1,737,360 |
| 2017-07-24 | 2017-07-20 | 1.497 | 1,321,629 | +127,050 | 0.04% | 1,978,959 |
| 2017-07-21 | 2017-07-19 | 1.497 | 1,194,579 | -88,316 | 0.04% | 1,788,719 |
| 2017-07-20 | 2017-07-18 | 1.484 | 1,282,895 | -58,876 | 0.04% | 1,904,400 |
| 2017-07-19 | 2017-07-17 | 1.484 | 1,341,771 | +161,136 | 0.04% | 1,991,799 |
| 2017-07-18 | 2017-07-14 | 1.472 | 1,180,635 | -24,790 | 0.04% | 1,737,360 |
| 2017-07-17 | 2017-07-13 | 1.459 | 1,205,425 | +24,790 | 0.04% | 1,758,280 |
| 2017-07-14 | 2017-07-12 | 1.446 | 1,180,635 | -173,532 | 0.04% | 1,706,880 |
| 2017-07-13 | 2017-07-11 | 1.407 | 1,354,167 | +102,260 | 0.04% | 1,905,321 |
| 2017-07-12 | 2017-07-10 | 1.407 | 1,251,907 | +49,581 | 0.04% | 1,761,440 |
| 2017-07-10 | 2017-07-06 | 1.407 | 1,202,326 | +6,197 | 0.04% | 1,691,679 |
| 2017-07-06 | 2017-07-04 | 1.394 | 1,196,129 | +15,494 | 0.04% | 1,667,520 |
| 2017-07-03 | 2017-06-29 | 1.407 | 1,180,635 | -53,221 | 0.04% | 1,661,160 |
| 2017-06-29 | 2017-06-27 | 1.420 | 1,233,856 | +15,493 | 0.04% | 1,751,969 |
| 2017-06-28 | 2017-06-26 | 1.420 | 1,218,363 | +24,791 | 0.04% | 1,729,971 |
| 2017-06-27 | 2017-06-23 | 1.420 | 1,193,572 | -7,747 | 0.04% | 1,694,769 |
| 2017-06-26 | 2017-06-22 | 1.433 | 1,201,319 | -18,593 | 0.04% | 1,721,277 |
| 2017-06-23 | 2017-06-21 | 1.420 | 1,219,912 | +39,277 | 0.04% | 1,732,170 |
| 2017-06-22 | 2017-06-20 | 1.381 | 1,180,635 | -189,026 | 0.04% | 1,630,680 |
| 2017-06-21 | 2017-06-19 | 1.433 | 1,369,661 | +32,538 | 0.04% | 1,962,481 |
| 2017-06-20 | 2017-06-16 | 1.446 | 1,337,123 | -32,538 | 0.04% | 1,933,120 |
| 2017-06-19 | 2017-06-15 | 1.459 | 1,369,661 | +43,383 | 0.04% | 1,997,841 |
| 2017-06-16 | 2017-06-14 | 1.446 | 1,326,278 | +44,933 | 0.04% | 1,917,441 |
| 2017-06-15 | 2017-06-13 | 1.459 | 1,281,345 | +100,710 | 0.04% | 1,869,020 |
| 2017-06-13 | 2017-06-09 | 1.484 | 1,180,635 | -262,622 | 0.04% | 1,752,600 |
| 2017-06-12 | 2017-06-08 | 1.484 | 1,443,257 | -84,441 | 0.04% | 2,142,451 |
| 2017-06-09 | 2017-06-07 | 1.472 | 1,527,698 | +49,580 | 0.05% | 2,248,080 |
| 2017-06-08 | 2017-06-06 | 1.459 | 1,478,118 | +89,865 | 0.04% | 2,156,040 |
| 2017-06-07 | 2017-06-05 | 1.484 | 1,388,253 | +7,747 | 0.04% | 2,060,800 |
| 2017-06-06 | 2017-06-02 | 1.459 | 1,380,506 | +199,871 | 0.04% | 2,013,660 |
| 2017-06-05 | 2017-06-01 | 1.472 | 1,180,635 | -1,391,352 | 0.04% | 1,737,360 |
| 2017-06-02 | 2017-05-31 | 1.472 | 2,571,987 | +134,797 | 0.08% | 3,784,800 |
| 2017-06-01 | 2017-05-29 | 1.484 | 2,437,190 | +103,809 | 0.07% | 3,617,900 |
| 2017-05-31 | 2017-05-26 | 1.484 | 2,333,381 | +264,946 | 0.07% | 3,463,800 |
| 2017-05-29 | 2017-05-25 | 1.546 | 2,068,435 | -127,050 | 0.06% | 3,197,536 |
| 2017-05-26 | 2017-05-24 | 1.533 | 2,195,485 | +80,899 | 0.07% | 3,364,681 |
| 2017-05-25 | 2017-05-23 | 1.519 | 2,114,586 | +873,410 | 0.07% | 3,212,520 |
| 2017-05-24 | 2017-05-22 | 1.506 | 1,241,176 | +1,501 | 0.04% | 1,869,078 |
| 2017-05-23 | 2017-05-19 | 1.533 | 1,239,675 | -177,091 | 0.04% | 1,899,859 |
| 2017-05-22 | 2017-05-18 | 1.533 | 1,416,766 | -27,014 | 0.04% | 2,171,259 |
| 2017-05-19 | 2017-05-17 | 1.533 | 1,443,780 | +195,100 | 0.04% | 2,212,659 |
| 2017-05-18 | 2017-05-16 | 1.546 | 1,248,680 | +105,054 | 0.04% | 1,930,300 |
| 2017-05-17 | 2017-05-15 | 1.533 | 1,143,626 | -46,899 | 0.04% | 1,752,659 |
| 2017-05-16 | 2017-05-12 | 1.479 | 1,190,525 | -33,017 | 0.04% | 1,761,072 |
| 2017-05-15 | 2017-05-11 | 1.519 | 1,223,542 | -178,592 | 0.04% | 1,858,828 |
| 2017-05-12 | 2017-05-10 | 1.506 | 1,402,134 | -114,596 | 0.04% | 2,111,463 |
| 2017-05-11 | 2017-05-09 | 1.519 | 1,516,730 | +952,989 | 0.05% | 2,304,245 |
| 2017-05-10 | 2017-05-08 | 1.466 | 563,741 | +10,506 | 0.02% | 826,395 |
| 2017-05-09 | 2017-05-05 | 1.493 | 553,235 | +156,457 | 0.02% | 825,740 |
| 2017-05-08 | 2017-05-04 | 1.493 | 396,778 | +2,350 | 0.01% | 592,217 |
| 2017-05-05 | 2017-05-02 | 1.506 | 394,428 | +5,596 | 0.01% | 593,966 |
| 2017-05-04 | 2017-04-28 | 1.533 | 388,832 | +81,174 | 0.01% | 595,903 |
| 2017-05-02 | 2017-04-27 | 1.586 | 307,658 | -112,558 | 0.01% | 487,900 |
| 2017-04-28 | 2017-04-26 | 1.586 | 420,216 | -12,006 | 0.01% | 666,400 |
| 2017-04-27 | 2017-04-25 | 1.599 | 432,222 | -73,538 | 0.01% | 691,200 |
| 2017-04-26 | 2017-04-24 | 1.613 | 505,760 | +370,165 | 0.02% | 815,540 |
| 2017-04-25 | 2017-04-21 | 1.599 | 135,595 | +526 | 0.00% | 216,841 |
| 2017-04-24 | 2017-04-20 | 1.626 | 135,069 | -275,617 | 0.00% | 219,599 |
| 2017-04-21 | 2017-04-19 | 1.613 | 410,686 | +34,518 | 0.01% | 662,233 |
| 2017-04-20 | 2017-04-18 | 1.613 | 376,168 | +160,357 | 0.01% | 606,573 |
| 2017-04-19 | 2017-04-13 | 1.679 | 215,811 | -194,650 | 0.01% | 362,376 |
| 2017-04-13 | 2017-04-11 | 1.626 | 410,461 | +36,019 | 0.01% | 667,340 |
| 2017-04-12 | 2017-04-10 | 1.639 | 374,442 | +239,373 | 0.01% | 613,769 |
| 2017-04-11 | 2017-04-07 | 1.652 | 135,069 | -284,260 | 0.00% | 223,199 |
| 2017-04-10 | 2017-04-06 | 1.679 | 419,329 | -84,043 | 0.01% | 704,111 |
| 2017-04-07 | 2017-04-05 | 1.679 | 503,372 | +135,069 | 0.02% | 845,231 |
| 2017-04-06 | 2017-04-03 | 1.666 | 368,303 | -118,622 | 0.01% | 613,523 |
| 2017-04-05 | 2017-03-31 | 1.652 | 486,925 | +118,561 | 0.02% | 804,636 |
| 2017-04-03 | 2017-03-30 | 1.666 | 368,364 | +221,288 | 0.01% | 613,625 |
| 2017-03-31 | 2017-03-29 | 1.679 | 147,076 | -219,112 | 0.00% | 246,961 |
| 2017-03-30 | 2017-03-28 | 1.706 | 366,188 | +148,576 | 0.01% | 624,640 |
| 2017-03-29 | 2017-03-27 | 1.692 | 217,612 | -79,541 | 0.01% | 368,300 |
| 2017-03-28 | 2017-03-24 | 1.692 | 297,153 | +60,971 | 0.01% | 502,921 |
| 2017-03-27 | 2017-03-23 | 1.732 | 236,182 | -48,964 | 0.01% | 409,172 |
| 2017-03-24 | 2017-03-22 | 1.719 | 285,146 | +81,942 | 0.01% | 490,199 |
| 2017-03-23 | 2017-03-21 | 1.666 | 203,204 | +68,060 | 0.01% | 338,499 |
| 2017-03-22 | 2017-03-20 | 1.652 | 135,144 | -37,520 | 0.00% | 223,323 |
| 2017-03-21 | 2017-03-17 | 1.626 | 172,664 | -201,103 | 0.01% | 280,722 |
| 2017-03-20 | 2017-03-16 | 1.652 | 373,767 | +238,623 | 0.01% | 617,644 |
| 2017-03-17 | 2017-03-15 | 1.599 | 135,144 | +75 | 0.00% | 216,119 |
| 2017-03-16 | 2017-03-14 | 1.639 | 135,069 | -45,099 | 0.00% | 221,399 |
| 2017-03-15 | 2017-03-13 | 1.626 | 180,168 | -64,533 | 0.01% | 292,923 |
| 2017-03-14 | 2017-03-10 | 1.626 | 244,701 | +109,557 | 0.01% | 397,842 |
| 2017-03-13 | 2017-03-09 | 1.639 | 135,144 | -165,010 | 0.00% | 221,522 |
| 2017-03-10 | 2017-03-08 | 1.679 | 300,154 | -170,563 | 0.01% | 504,000 |
| 2017-03-09 | 2017-03-07 | 1.679 | 470,717 | +138,221 | 0.01% | 790,398 |
| 2017-03-08 | 2017-03-06 | 1.679 | 332,496 | -123,063 | 0.01% | 558,306 |
| 2017-03-07 | 2017-03-03 | 1.639 | 455,559 | +155,405 | 0.01% | 746,733 |
| 2017-03-06 | 2017-03-02 | 1.652 | 300,154 | +60,031 | 0.01% | 496,000 |
| 2017-03-03 | 2017-03-01 | 1.666 | 240,123 | -231,119 | 0.01% | 399,999 |
| 2017-03-02 | 2017-02-28 | 1.639 | 471,242 | -25,513 | 0.01% | 772,440 |
| 2017-03-01 | 2017-02-27 | 1.652 | 496,755 | -66,034 | 0.02% | 820,880 |
| 2017-02-28 | 2017-02-24 | 1.639 | 562,789 | -33,017 | 0.02% | 922,500 |
| 2017-02-27 | 2017-02-23 | 1.652 | 595,806 | +348,179 | 0.02% | 984,560 |
| 2017-02-24 | 2017-02-22 | 1.652 | 247,627 | +1,501 | 0.01% | 409,200 |
| 2017-02-23 | 2017-02-21 | 1.652 | 246,126 | +6,003 | 0.01% | 406,719 |
| 2017-02-22 | 2017-02-20 | 1.706 | 240,123 | -299,329 | 0.01% | 409,599 |
| 2017-02-21 | 2017-02-17 | 1.692 | 539,452 | +291,149 | 0.02% | 913,003 |
| 2017-02-20 | 2017-02-16 | 1.719 | 248,303 | +8,180 | 0.01% | 426,862 |
| 2017-02-15 | 2017-02-13 | 1.719 | 240,123 | -62,360 | 0.01% | 412,799 |
| 2017-02-14 | 2017-02-10 | 1.706 | 302,483 | -80,214 | 0.01% | 515,972 |
| 2017-02-13 | 2017-02-09 | 1.639 | 382,697 | +307,658 | 0.01% | 627,301 |
| 2017-02-09 | 2017-02-07 | 1.599 | 75,039 | -105,054 | 0.00% | 120,001 |
| 2017-02-08 | 2017-02-06 | 1.599 | 180,093 | +60,031 | 0.01% | 288,001 |
| 2017-02-07 | 2017-02-03 | 1.533 | 120,062 | -45,023 | 0.00% | 184,000 |
| 2017-02-06 | 2017-02-02 | 1.533 | 165,085 | -31,516 | 0.01% | 253,000 |
| 2017-02-03 | 2017-02-01 | 1.533 | 196,601 | +28,515 | 0.01% | 301,300 |
| 2017-02-02 | 2017-01-27 | 1.559 | 168,086 | +7,504 | 0.01% | 262,079 |
| 2017-02-01 | 2017-01-25 | 1.573 | 160,582 | +82,542 | 0.00% | 252,519 |
| 2017-01-26 | 2017-01-24 | 1.613 | 78,040 | -12,006 | 0.00% | 125,840 |
| 2017-01-25 | 2017-01-23 | 1.573 | 90,046 | +15,007 | 0.00% | 141,600 |
| 2017-01-23 | 2017-01-19 | 1.573 | 75,039 | -174,089 | 0.00% | 118,001 |
| 2017-01-20 | 2017-01-18 | 1.573 | 249,128 | +174,089 | 0.01% | 391,760 |
| 2017-01-19 | 2017-01-17 | 1.546 | 75,039 | -207,106 | 0.00% | 116,001 |
| 2017-01-18 | 2017-01-16 | 1.493 | 282,145 | +21,011 | 0.01% | 421,120 |
| 2017-01-17 | 2017-01-13 | 1.533 | 261,134 | +18,009 | 0.01% | 400,200 |
| 2017-01-16 | 2017-01-12 | 1.546 | 243,125 | +42,022 | 0.01% | 375,840 |
| 2017-01-13 | 2017-01-11 | 1.519 | 201,103 | +60,031 | 0.01% | 305,520 |
| 2017-01-12 | 2017-01-10 | 1.506 | 141,072 | +66,033 | 0.00% | 212,439 |
| 2017-01-11 | 2017-01-09 | 1.506 | 75,039 | -148,576 | 0.00% | 113,001 |
| 2017-01-10 | 2017-01-06 | 1.493 | 223,615 | +148,576 | 0.01% | 333,760 |
| 2017-01-09 | 2017-01-05 | 1.506 | 75,039 | -109,556 | 0.00% | 113,001 |
| 2017-01-06 | 2017-01-04 | 1.493 | 184,595 | +43,523 | 0.01% | 275,520 |
| 2017-01-05 | 2017-01-03 | 1.519 | 141,072 | +27,013 | 0.00% | 214,319 |
| 2017-01-04 | 2016-12-30 | 1.533 | 114,059 | +39,020 | 0.00% | 174,801 |
| 2017-01-03 | 2016-12-29 | 1.506 | 75,039 | -173,038 | 0.00% | 113,001 |
| 2016-12-30 | 2016-12-28 | 1.493 | 248,077 | -1,501 | 0.01% | 370,271 |
| 2016-12-29 | 2016-12-23 | 1.506 | 249,578 | -124,564 | 0.01% | 375,838 |
| 2016-12-28 | 2016-12-22 | 1.519 | 374,142 | +299,103 | 0.01% | 568,404 |
| 2016-12-23 | 2016-12-21 | 1.506 | 75,039 | -88,395 | 0.00% | 113,001 |
| 2016-12-22 | 2016-12-20 | 1.519 | 163,434 | -25,513 | 0.01% | 248,292 |
| 2016-12-21 | 2016-12-19 | 1.479 | 188,947 | -24,012 | 0.01% | 279,498 |
| 2016-12-20 | 2016-12-16 | 1.519 | 212,959 | -3,002 | 0.01% | 323,531 |
| 2016-12-19 | 2016-12-15 | 1.559 | 215,961 | +130,417 | 0.01% | 336,726 |
| 2016-12-16 | 2016-12-14 | 1.586 | 85,544 | -43,522 | 0.00% | 135,660 |
| 2016-12-15 | 2016-12-13 | 1.586 | 129,066 | -39,020 | 0.00% | 204,680 |
| 2016-12-13 | 2016-12-09 | 1.613 | 168,086 | +93,047 | 0.01% | 271,039 |
| 2016-12-12 | 2016-12-08 | 1.639 | 75,039 | -304,116 | 0.00% | 123,001 |
| 2016-12-09 | 2016-12-07 | 1.652 | 379,155 | +189,097 | 0.01% | 626,548 |
| 2016-12-07 | 2016-12-05 | 1.652 | 190,058 | +48,025 | 0.01% | 314,068 |
| 2016-12-06 | 2016-12-02 | 1.586 | 142,033 | -208,607 | 0.00% | 225,243 |
| 2016-12-05 | 2016-12-01 | 1.599 | 350,640 | -16,509 | 0.01% | 560,736 |
| 2016-12-02 | 2016-11-30 | 1.626 | 367,149 | +55,529 | 0.01% | 596,922 |
| 2016-12-01 | 2016-11-29 | 1.639 | 311,620 | -30,556 | 0.01% | 510,794 |
| 2016-11-30 | 2016-11-28 | 1.586 | 342,176 | +82,543 | 0.01% | 542,640 |
| 2016-11-28 | 2016-11-24 | 1.519 | 259,633 | +64,533 | 0.01% | 394,439 |
| 2016-11-24 | 2016-11-22 | 1.533 | 195,100 | +63,032 | 0.01% | 299,000 |
| 2016-11-23 | 2016-11-21 | 1.533 | 132,068 | +57,029 | 0.00% | 202,400 |
| 2016-11-22 | 2016-11-18 | 1.546 | 75,039 | -117,060 | 0.00% | 116,001 |
| 2016-11-21 | 2016-11-17 | 1.533 | 192,099 | -21,010 | 0.01% | 294,400 |
| 2016-11-18 | 2016-11-16 | 1.533 | 213,109 | -36,019 | 0.01% | 326,599 |
| 2016-11-17 | 2016-11-15 | 1.533 | 249,128 | +61,532 | 0.01% | 381,800 |
| 2016-11-16 | 2016-11-14 | 1.506 | 187,596 | +30,015 | 0.01% | 282,499 |
| 2016-11-15 | 2016-11-11 | 1.559 | 157,581 | +82,542 | 0.00% | 245,700 |
| 2016-11-14 | 2016-11-10 | 1.559 | 75,039 | -156,605 | 0.00% | 117,001 |
| 2016-11-11 | 2016-11-09 | 1.519 | 231,644 | +34,518 | 0.01% | 351,918 |
| 2016-11-10 | 2016-11-08 | 1.506 | 197,126 | +1,501 | 0.01% | 296,851 |
| 2016-11-09 | 2016-11-07 | 1.493 | 195,625 | +1,500 | 0.01% | 291,983 |
| 2016-11-08 | 2016-11-04 | 1.493 | 194,125 | -70,536 | 0.01% | 289,744 |
| 2016-11-07 | 2016-11-03 | 1.479 | 264,661 | +116,610 | 0.01% | 391,497 |
| 2016-11-04 | 2016-11-02 | 1.493 | 148,051 | -96,049 | 0.00% | 220,976 |
| 2016-11-03 | 2016-11-01 | 1.533 | 244,100 | +166,060 | 0.01% | 374,094 |
| 2016-11-01 | 2016-10-28 | 1.506 | 78,040 | +3,001 | 0.00% | 117,520 |
| 2016-10-31 | 2016-10-27 | 1.519 | 75,039 | -298,653 | 0.00% | 114,001 |
| 2016-10-28 | 2016-10-26 | 1.533 | 373,692 | +9,005 | 0.01% | 572,700 |
| 2016-10-27 | 2016-10-25 | 1.586 | 364,687 | +109,556 | 0.01% | 578,339 |
| 2016-10-26 | 2016-10-24 | 1.599 | 255,131 | +111,057 | 0.01% | 408,000 |
| 2016-10-25 | 2016-10-20 | 1.573 | 144,074 | +69,035 | 0.00% | 226,560 |
| 2016-10-24 | 2016-10-19 | 1.559 | 75,039 | -129,066 | 0.00% | 117,001 |
| 2016-10-20 | 2016-10-18 | 1.573 | 204,105 | +22,512 | 0.01% | 320,960 |
| 2016-10-19 | 2016-10-17 | 1.533 | 181,593 | +9,004 | 0.01% | 278,300 |
| 2016-10-18 | 2016-10-14 | 1.573 | 172,589 | -52,527 | 0.01% | 271,401 |
| 2016-10-17 | 2016-10-13 | 1.519 | 225,116 | +21,011 | 0.01% | 342,001 |
| 2016-10-14 | 2016-10-12 | 1.559 | 204,105 | -45,023 | 0.01% | 318,240 |
| 2016-10-13 | 2016-10-11 | 1.573 | 249,128 | +12,006 | 0.01% | 391,760 |
| 2016-10-12 | 2016-10-07 | 1.599 | 237,122 | +27,014 | 0.01% | 379,200 |
| 2016-10-11 | 2016-10-06 | 1.599 | 210,108 | +3,002 | 0.01% | 336,000 |
| 2016-10-07 | 2016-10-05 | 1.599 | 207,106 | +6,003 | 0.01% | 331,199 |
| 2016-10-06 | 2016-10-04 | 1.573 | 201,103 | +72,037 | 0.01% | 316,240 |
| 2016-10-05 | 2016-10-03 | 1.533 | 129,066 | +46,524 | 0.00% | 197,800 |
| 2016-10-04 | 2016-09-30 | 1.586 | 82,542 | +3,001 | 0.00% | 130,899 |
| 2016-10-03 | 2016-09-29 | 1.626 | 79,541 | -1,501 | 0.00% | 129,320 |
| 2016-09-30 | 2016-09-28 | 1.639 | 81,042 | -6,003 | 0.00% | 132,841 |
| 2016-09-29 | 2016-09-27 | 1.639 | 87,045 | +12,006 | 0.00% | 142,680 |
| 2016-09-28 | 2016-09-26 | 1.613 | 75,039 | -100,551 | 0.00% | 121,001 |
| 2016-09-27 | 2016-09-23 | 1.706 | 175,590 | -16,509 | 0.01% | 299,520 |
| 2016-09-26 | 2016-09-22 | 1.746 | 192,099 | +43,523 | 0.01% | 335,361 |
| 2016-09-23 | 2016-09-21 | 1.706 | 148,576 | +42,021 | 0.00% | 253,439 |
| 2016-09-22 | 2016-09-20 | 1.692 | 106,555 | -12,006 | 0.00% | 180,340 |
| 2016-09-21 | 2016-09-19 | 1.706 | 118,561 | +43,522 | 0.00% | 202,240 |
| 2016-09-20 | 2016-09-15 | 1.652 | 75,039 | -136,268 | 0.00% | 124,001 |
| 2016-09-19 | 2016-09-14 | 1.652 | 211,307 | +22,210 | 0.01% | 349,181 |
| 2016-09-15 | 2016-09-13 | 1.679 | 189,097 | +114,058 | 0.01% | 317,520 |
| 2016-09-14 | 2016-09-12 | 1.692 | 75,039 | -218,810 | 0.00% | 127,001 |
| 2016-09-13 | 2016-09-09 | 1.772 | 293,849 | -144,378 | 0.01% | 520,825 |
| 2016-09-12 | 2016-09-08 | 1.706 | 438,227 | +33,017 | 0.01% | 747,523 |
| 2016-09-09 | 2016-09-07 | 1.706 | 405,210 | +108,056 | 0.01% | 691,203 |
| 2016-09-08 | 2016-09-06 | 1.746 | 297,154 | -1,602,822 | 0.01% | 518,762 |
| 2016-09-07 | 2016-09-05 | 1.732 | 1,899,976 | +1,471,506 | 0.06% | 3,291,600 |
| 2016-09-06 | 2016-09-02 | 1.679 | 428,470 | +45,023 | 0.01% | 719,460 |
| 2016-09-05 | 2016-09-01 | 1.679 | 383,447 | +24,012 | 0.01% | 643,860 |
| 2016-09-02 | 2016-08-31 | 1.692 | 359,435 | +18,010 | 0.01% | 608,331 |
| 2016-09-01 | 2016-08-30 | 1.719 | 341,425 | +31,516 | 0.01% | 586,949 |
| 2016-08-31 | 2016-08-29 | 1.679 | 309,909 | +73,538 | 0.01% | 520,380 |
| 2016-08-30 | 2016-08-26 | 1.692 | 236,371 | +16,508 | 0.01% | 400,049 |
| 2016-08-29 | 2016-08-25 | 1.706 | 219,863 | +144,824 | 0.01% | 375,040 |
| 2016-08-26 | 2016-08-24 | 1.652 | 75,039 | -169,572 | 0.00% | 124,001 |
| 2016-08-25 | 2016-08-23 | 1.666 | 244,611 | +40,520 | 0.01% | 407,476 |
| 2016-08-24 | 2016-08-22 | 1.692 | 204,091 | -1,951 | 0.01% | 345,417 |
| 2016-08-23 | 2016-08-19 | 1.732 | 206,042 | -75,038 | 0.01% | 356,956 |
| 2016-08-22 | 2016-08-18 | 1.719 | 281,080 | -19,510 | 0.01% | 483,209 |
| 2016-08-19 | 2016-08-17 | 1.719 | 300,590 | -3,554 | 0.01% | 516,749 |
| 2016-08-18 | 2016-08-16 | 1.692 | 304,144 | -207,139 | 0.01% | 514,753 |
| 2016-08-17 | 2016-08-15 | 1.706 | 511,283 | +174,090 | 0.02% | 872,141 |
| 2016-08-16 | 2016-08-12 | 1.692 | 337,193 | +33,017 | 0.01% | 570,687 |
| 2016-08-15 | 2016-08-11 | 1.692 | 304,176 | -111,312 | 0.01% | 514,807 |
| 2016-08-12 | 2016-08-10 | 1.586 | 415,488 | +27,013 | 0.01% | 658,902 |
| 2016-08-11 | 2016-08-09 | 1.573 | 388,475 | +21,011 | 0.01% | 610,887 |
| 2016-08-10 | 2016-08-08 | 1.586 | 367,464 | +133,569 | 0.01% | 582,743 |
| 2016-08-09 | 2016-08-05 | 1.559 | 233,895 | +103,553 | 0.01% | 364,689 |
| 2016-08-08 | 2016-08-04 | 1.519 | 130,342 | -46,524 | 0.00% | 198,018 |
| 2016-08-05 | 2016-08-03 | 1.519 | 176,866 | -42,021 | 0.01% | 268,698 |
| 2016-08-04 | 2016-08-01 | 1.533 | 218,887 | -25,514 | 0.01% | 335,454 |
| 2016-08-03 | 2016-07-29 | 1.519 | 244,401 | +72,338 | 0.01% | 371,299 |
| 2016-08-01 | 2016-07-28 | 1.533 | 172,063 | -25,513 | 0.01% | 263,694 |
| 2016-07-29 | 2016-07-27 | 1.546 | 197,576 | +1,500 | 0.01% | 305,427 |
| 2016-07-28 | 2016-07-26 | 1.559 | 196,076 | -102,052 | 0.01% | 305,721 |
| 2016-07-27 | 2016-07-25 | 1.533 | 298,128 | +166,060 | 0.01% | 456,895 |
| 2016-07-26 | 2016-07-22 | 1.533 | 132,068 | -97,550 | 0.00% | 202,400 |
| 2016-07-25 | 2016-07-21 | 1.626 | 229,618 | +154,579 | 0.01% | 373,320 |
| 2016-07-22 | 2016-07-20 | 1.519 | 75,039 | -459,235 | 0.00% | 114,001 |
| 2016-07-20 | 2016-07-18 | 1.506 | 534,274 | +139,571 | 0.02% | 804,559 |
| 2016-07-19 | 2016-07-15 | 1.506 | 394,703 | +259,634 | 0.01% | 594,380 |
| 2016-07-18 | 2016-07-14 | 1.533 | 135,069 | +60,030 | 0.00% | 206,999 |
| 2016-07-13 | 2016-07-11 | 1.533 | 75,039 | -634,826 | 0.00% | 115,001 |
| 2016-07-12 | 2016-07-08 | 1.466 | 709,865 | +28,515 | 0.02% | 1,040,601 |
| 2016-07-11 | 2016-07-07 | 1.413 | 681,350 | -63,032 | 0.02% | 962,480 |
| 2016-07-08 | 2016-07-06 | 1.399 | 744,382 | -1,501 | 0.02% | 1,041,599 |
| 2016-07-07 | 2016-07-05 | 1.413 | 745,883 | +73,538 | 0.02% | 1,053,640 |
| 2016-07-06 | 2016-07-04 | 1.439 | 672,345 | +201,103 | 0.02% | 967,679 |
| 2016-07-05 | 2016-06-30 | 1.399 | 471,242 | +57,029 | 0.01% | 659,400 |
| 2016-07-04 | 2016-06-29 | 1.373 | 414,213 | +37,519 | 0.01% | 568,560 |
| 2016-06-30 | 2016-06-28 | 1.373 | 376,694 | -183,094 | 0.01% | 517,061 |
| 2016-06-29 | 2016-06-27 | 1.386 | 559,788 | -61,531 | 0.02% | 775,841 |
| 2016-06-28 | 2016-06-24 | 1.359 | 621,319 | -4,379,250 | 0.02% | 844,560 |
| 2016-06-27 | 2016-06-23 | 1.453 | 5,000,569 | -13,507 | 0.16% | 7,263,760 |
| 2016-06-24 | 2016-06-22 | 1.466 | 5,014,076 | -223,615 | 0.16% | 7,350,200 |
| 2016-06-23 | 2016-06-21 | 1.426 | 5,237,691 | +501,258 | 0.16% | 7,468,601 |
| 2016-06-22 | 2016-06-20 | 1.413 | 4,736,433 | +109,931 | 0.15% | 6,690,720 |
| 2016-06-21 | 2016-06-17 | 1.453 | 4,626,502 | -15,007 | 0.14% | 6,720,396 |
| 2016-06-20 | 2016-06-16 | 1.439 | 4,641,509 | +77,590 | 0.14% | 6,680,340 |
| 2016-06-17 | 2016-06-15 | 1.439 | 4,563,919 | +75 | 0.14% | 6,568,667 |
| 2016-06-16 | 2016-06-14 | 1.479 | 4,563,844 | -1,007,018 | 0.14% | 6,751,019 |
| 2016-06-15 | 2016-06-13 | 1.493 | 5,570,862 | -405,208 | 0.17% | 8,314,880 |
| 2016-06-14 | 2016-06-10 | 1.533 | 5,976,070 | -58,530 | 0.19% | 9,158,600 |
| 2016-06-13 | 2016-06-08 | 1.613 | 6,034,600 | -36,018 | 0.19% | 9,730,820 |
| 2016-06-10 | 2016-06-07 | 1.586 | 6,070,618 | +30,015 | 0.19% | 9,627,099 |
| 2016-06-08 | 2016-06-06 | 1.646 | 6,040,603 | +51,026 | 0.19% | 9,945,093 |
| 2016-06-07 | 2016-06-03 | 1.660 | 5,989,577 | +167,328 | 0.19% | 9,943,260 |
| 2016-06-06 | 2016-06-02 | 1.619 | 5,822,249 | +58,310 | 0.19% | 9,425,840 |
| 2016-06-03 | 2016-06-01 | 1.591 | 5,763,939 | +370,268 | 0.18% | 9,173,280 |
| 2016-06-02 | 2016-05-31 | 1.537 | 5,393,671 | +294,466 | 0.17% | 8,288,000 |
| 2016-06-01 | 2016-05-30 | 1.509 | 5,099,205 | +49,563 | 0.16% | 7,695,599 |
| 2016-05-31 | 2016-05-27 | 1.468 | 5,049,642 | -202,627 | 0.16% | 7,412,960 |
| 2016-05-27 | 2016-05-25 | 1.509 | 5,252,269 | +61,225 | 0.17% | 7,926,600 |
| 2016-05-26 | 2016-05-24 | 1.509 | 5,191,044 | -142,859 | 0.17% | 7,834,201 |
| 2016-05-25 | 2016-05-23 | 1.509 | 5,333,903 | -7,289 | 0.17% | 8,049,800 |
| 2016-05-24 | 2016-05-20 | 1.509 | 5,341,192 | -59,767 | 0.17% | 8,060,800 |
| 2016-05-23 | 2016-05-19 | 1.509 | 5,400,959 | +823,628 | 0.17% | 8,150,999 |
| 2016-05-20 | 2016-05-18 | 1.523 | 4,577,331 | -49,564 | 0.15% | 6,970,799 |
| 2016-05-19 | 2016-05-17 | 1.537 | 4,626,895 | +4,294,455 | 0.15% | 7,109,760 |
| 2016-05-18 | 2016-05-16 | 1.495 | 332,440 | -4,297,370 | 0.01% | 497,150 |
| 2016-05-17 | 2016-05-13 | 1.482 | 4,629,810 | -212,832 | 0.15% | 6,860,160 |
| 2016-05-16 | 2016-05-12 | 1.523 | 4,842,642 | -46,648 | 0.15% | 7,374,841 |
| 2016-05-13 | 2016-05-11 | 1.537 | 4,889,290 | -62,683 | 0.16% | 7,512,961 |
| 2016-05-12 | 2016-05-10 | 1.523 | 4,951,973 | -20,408 | 0.16% | 7,541,340 |
| 2016-05-11 | 2016-05-09 | 1.454 | 4,972,381 | +93,296 | 0.16% | 7,231,320 |
| 2016-05-10 | 2016-05-06 | 1.482 | 4,879,085 | -51,022 | 0.16% | 7,229,519 |
| 2016-05-09 | 2016-05-05 | 1.537 | 4,930,107 | +49,564 | 0.16% | 7,575,681 |
| 2016-05-06 | 2016-05-04 | 1.550 | 4,880,543 | +448,987 | 0.16% | 7,566,480 |
| 2016-05-05 | 2016-05-03 | 1.605 | 4,431,556 | -281,346 | 0.14% | 7,113,599 |
| 2016-05-04 | 2016-04-29 | 1.619 | 4,712,902 | +242,569 | 0.15% | 7,629,880 |
| 2016-05-03 | 2016-04-28 | 1.633 | 4,470,333 | -131,197 | 0.14% | 7,298,509 |
| 2016-04-29 | 2016-04-27 | 1.660 | 4,601,530 | -170,557 | 0.15% | 7,638,972 |
| 2016-04-28 | 2016-04-26 | 1.729 | 4,772,087 | +191,038 | 0.15% | 8,249,473 |
| 2016-04-27 | 2016-04-25 | 1.770 | 4,581,049 | +98,253 | 0.15% | 8,107,780 |
| 2016-04-26 | 2016-04-22 | 1.797 | 4,482,796 | +49,709 | 0.14% | 8,056,892 |
| 2016-04-25 | 2016-04-21 | 1.825 | 4,433,087 | -7,507 | 0.14% | 8,089,193 |
| 2016-04-22 | 2016-04-20 | 1.825 | 4,440,594 | +8,746 | 0.14% | 8,102,891 |
| 2016-04-21 | 2016-04-19 | 1.866 | 4,431,848 | -207,000 | 0.14% | 8,269,344 |
| 2016-04-20 | 2016-04-18 | 1.825 | 4,638,848 | -97,670 | 0.15% | 8,464,651 |
| 2016-04-19 | 2016-04-15 | 1.852 | 4,736,518 | -29,154 | 0.15% | 8,772,841 |
| 2016-04-18 | 2016-04-14 | 1.893 | 4,765,672 | +78,718 | 0.15% | 9,022,991 |
| 2016-04-15 | 2016-04-13 | 1.880 | 4,686,954 | +135,571 | 0.15% | 8,809,648 |
| 2016-04-14 | 2016-04-12 | 1.825 | 4,551,383 | +93,296 | 0.15% | 8,305,051 |
| 2016-04-13 | 2016-04-11 | 1.811 | 4,458,087 | +33,528 | 0.14% | 8,073,647 |
| 2016-04-12 | 2016-04-08 | 1.770 | 4,424,559 | -192,423 | 0.14% | 7,830,816 |
| 2016-04-11 | 2016-04-07 | 1.797 | 4,616,982 | +105,104 | 0.15% | 8,298,064 |
| 2016-04-08 | 2016-04-06 | 1.797 | 4,511,878 | +33,674 | 0.14% | 8,109,161 |
| 2016-04-07 | 2016-04-05 | 1.770 | 4,478,204 | -189,508 | 0.14% | 7,925,759 |
| 2016-04-06 | 2016-04-01 | 1.825 | 4,667,712 | +120,993 | 0.15% | 8,517,320 |
| 2016-04-05 | 2016-03-31 | 1.825 | 4,546,719 | +34,986 | 0.15% | 8,296,541 |
| 2016-04-01 | 2016-03-30 | 1.838 | 4,511,733 | -138,703 | 0.14% | 8,294,601 |
| 2016-03-31 | 2016-03-29 | 1.797 | 4,650,436 | +93,442 | 0.15% | 8,358,190 |
| 2016-03-30 | 2016-03-24 | 1.825 | 4,556,994 | +106,488 | 0.15% | 8,315,290 |
| 2016-03-29 | 2016-03-23 | 1.838 | 4,450,506 | -123,908 | 0.14% | 8,182,038 |
| 2016-03-24 | 2016-03-22 | 1.866 | 4,574,414 | -46,648 | 0.15% | 8,535,357 |
| 2016-03-23 | 2016-03-21 | 1.893 | 4,621,062 | -374,642 | 0.15% | 8,749,197 |
| 2016-03-22 | 2016-03-18 | 1.866 | 4,995,704 | +319,247 | 0.16% | 9,321,438 |
| 2016-03-21 | 2016-03-17 | 1.715 | 4,676,457 | +236,156 | 0.15% | 8,019,998 |
| 2016-03-18 | 2016-03-16 | 1.660 | 4,440,301 | -65,599 | 0.14% | 7,371,317 |
| 2016-03-17 | 2016-03-15 | 1.674 | 4,505,900 | -72,888 | 0.14% | 7,542,037 |
| 2016-03-16 | 2016-03-14 | 1.660 | 4,578,788 | +67,057 | 0.15% | 7,601,218 |
| 2016-03-15 | 2016-03-11 | 1.633 | 4,511,731 | -65,599 | 0.14% | 7,366,097 |
| 2016-03-14 | 2016-03-10 | 1.646 | 4,577,330 | -218,662 | 0.15% | 7,535,998 |
| 2016-03-11 | 2016-03-09 | 1.646 | 4,795,992 | -45,190 | 0.15% | 7,895,997 |
| 2016-03-10 | 2016-03-08 | 1.660 | 4,841,182 | +33,528 | 0.15% | 8,036,817 |
| 2016-03-09 | 2016-03-07 | 1.674 | 4,807,654 | +18,951 | 0.15% | 8,047,117 |
| 2016-03-08 | 2016-03-04 | 1.674 | 4,788,703 | +138,486 | 0.15% | 8,015,397 |
| 2016-03-07 | 2016-03-03 | 1.578 | 4,650,217 | -900,570 | 0.15% | 7,336,997 |
| 2016-03-04 | 2016-03-02 | 1.633 | 5,550,787 | +4,373 | 0.18% | 9,062,517 |
| 2016-03-03 | 2016-03-01 | 1.605 | 5,546,414 | +42,275 | 0.18% | 8,903,186 |
| 2016-03-02 | 2016-02-29 | 1.591 | 5,504,139 | -58,310 | 0.18% | 8,759,810 |
| 2016-03-01 | 2016-02-26 | 1.578 | 5,562,449 | +123,909 | 0.18% | 8,776,294 |
| 2016-02-29 | 2016-02-25 | 1.537 | 5,438,540 | +58,310 | 0.17% | 8,356,947 |
| 2016-02-26 | 2016-02-24 | 1.578 | 5,380,230 | -32,071 | 0.17% | 8,488,794 |
| 2016-02-25 | 2016-02-23 | 1.578 | 5,412,301 | -119,535 | 0.17% | 8,539,394 |
| 2016-02-24 | 2016-02-22 | 1.619 | 5,531,836 | -119,536 | 0.18% | 8,955,681 |
| 2016-02-23 | 2016-02-19 | 1.591 | 5,651,372 | -21,866 | 0.18% | 8,994,130 |
| 2016-02-22 | 2016-02-18 | 1.578 | 5,673,238 | +271,142 | 0.18% | 8,951,094 |
| 2016-02-19 | 2016-02-17 | 1.495 | 5,402,096 | +160,352 | 0.17% | 8,078,600 |
| 2016-02-18 | 2016-02-16 | 1.495 | 5,241,744 | +685,142 | 0.17% | 7,838,800 |
| 2016-02-17 | 2016-02-15 | 1.454 | 4,556,602 | +189,507 | 0.15% | 6,626,653 |
| 2016-02-16 | 2016-02-12 | 1.386 | 4,367,095 | -513,127 | 0.14% | 6,051,476 |
| 2016-02-15 | 2016-02-11 | 1.372 | 4,880,222 | -1,090,790 | 0.16% | 6,695,559 |
| 2016-02-12 | 2016-02-05 | 1.454 | 5,971,012 | +190,965 | 0.19% | 8,683,626 |
| 2016-02-11 | 2016-02-04 | 1.523 | 5,780,047 | +45,190 | 0.18% | 8,802,411 |
| 2016-02-05 | 2016-02-03 | 1.495 | 5,734,857 | +84,550 | 0.18% | 8,576,229 |
| 2016-02-04 | 2016-02-02 | 1.564 | 5,650,307 | +179,303 | 0.18% | 8,837,393 |
| 2016-02-03 | 2016-02-01 | 1.523 | 5,471,004 | +297,381 | 0.17% | 8,331,771 |
| 2016-02-02 | 2016-01-29 | 1.564 | 5,173,623 | +278,430 | 0.17% | 8,091,833 |
| 2016-02-01 | 2016-01-28 | 1.495 | 4,895,193 | +97,669 | 0.16% | 7,320,548 |
| 2016-01-29 | 2016-01-27 | 1.468 | 4,797,524 | -24,782 | 0.15% | 7,042,847 |
| 2016-01-28 | 2016-01-26 | 1.495 | 4,822,306 | -199,712 | 0.15% | 7,211,549 |
| 2016-01-27 | 2016-01-25 | 1.605 | 5,022,018 | +198,983 | 0.16% | 8,061,418 |
| 2016-01-26 | 2016-01-22 | 1.591 | 4,823,035 | -65,599 | 0.15% | 7,675,836 |
| 2016-01-25 | 2016-01-21 | 1.550 | 4,888,634 | -199,638 | 0.16% | 7,579,024 |
| 2016-01-22 | 2016-01-20 | 1.729 | 5,088,272 | +348,402 | 0.16% | 8,796,059 |
| 2016-01-21 | 2016-01-19 | 1.921 | 4,739,870 | -457,733 | 0.15% | 9,104,199 |
| 2016-01-20 | 2016-01-18 | 1.838 | 5,197,603 | +169,098 | 0.17% | 9,555,539 |
| 2016-01-19 | 2016-01-15 | 1.948 | 5,028,505 | -1,129,026 | 0.16% | 9,796,581 |
| 2016-01-18 | 2016-01-14 | 1.962 | 6,157,531 | -90,380 | 0.20% | 12,080,640 |
| 2016-01-15 | 2016-01-13 | 1.989 | 6,247,911 | +17,492 | 0.20% | 12,429,399 |
| 2016-01-14 | 2016-01-12 | 1.962 | 6,230,419 | -157,436 | 0.20% | 12,223,641 |
| 2016-01-13 | 2016-01-11 | 2.031 | 6,387,855 | -284,261 | 0.20% | 12,970,719 |
| 2016-01-12 | 2016-01-08 | 2.058 | 6,672,116 | +1,708,419 | 0.21% | 13,730,999 |
| 2016-01-11 | 2016-01-07 | 2.085 | 4,963,697 | -201,169 | 0.16% | 10,351,330 |
| 2016-01-08 | 2016-01-06 | 2.181 | 5,164,866 | -33,528 | 0.17% | 11,266,875 |
| 2016-01-07 | 2016-01-05 | 2.195 | 5,198,394 | -48,106 | 0.17% | 11,411,335 |
| 2016-01-06 | 2016-01-04 | 2.195 | 5,246,500 | +167,641 | 0.17% | 11,516,936 |
| 2016-01-05 | 2015-12-31 | 2.332 | 5,078,859 | +46,648 | 0.16% | 11,845,745 |
| 2016-01-04 | 2015-12-29 | 2.374 | 5,032,211 | +53,937 | 0.16% | 11,944,067 |
| 2015-12-30 | 2015-12-28 | 2.346 | 4,978,274 | +150,148 | 0.16% | 11,679,445 |
| 2015-12-29 | 2015-12-24 | 2.470 | 4,828,126 | +115,162 | 0.15% | 11,923,353 |
| 2015-12-28 | 2015-12-22 | 2.195 | 4,712,964 | -23,324 | 0.15% | 10,345,736 |
| 2015-12-23 | 2015-12-21 | 2.195 | 4,736,288 | -1,458 | 0.15% | 10,396,936 |
| 2015-12-22 | 2015-12-18 | 2.127 | 4,737,746 | -564,148 | 0.15% | 10,075,132 |
| 2015-12-21 | 2015-12-17 | 2.154 | 5,301,894 | -3,037,220 | 0.17% | 11,420,312 |
| 2015-12-18 | 2015-12-16 | 2.113 | 8,339,114 | -1,190,252 | 0.27% | 17,619,271 |
| 2015-12-17 | 2015-12-15 | 2.154 | 9,529,366 | +13,120 | 0.30% | 20,526,313 |
| 2015-12-16 | 2015-12-14 | 2.072 | 9,516,246 | -134,113 | 0.30% | 19,714,688 |
| 2015-12-15 | 2015-12-11 | 2.085 | 9,650,359 | -145,775 | 0.31% | 20,124,929 |
| 2015-12-14 | 2015-12-10 | 2.168 | 9,796,134 | -664,734 | 0.31% | 21,235,334 |
| 2015-12-11 | 2015-12-09 | 2.223 | 10,460,868 | +940,248 | 0.33% | 23,250,379 |
| 2015-12-10 | 2015-12-08 | 2.181 | 9,520,620 | +3,129,787 | 0.30% | 20,768,716 |
| 2015-12-09 | 2015-12-07 | 2.250 | 6,390,833 | -207,000 | 0.20% | 14,379,660 |
| 2015-12-08 | 2015-12-04 | 2.209 | 6,597,833 | -294,465 | 0.21% | 14,573,856 |
| 2015-12-07 | 2015-12-03 | 2.181 | 6,892,298 | -1,042,291 | 0.22% | 15,035,174 |
| 2015-12-04 | 2015-12-02 | 2.209 | 7,934,589 | +189,508 | 0.25% | 17,526,597 |
| 2015-12-03 | 2015-12-01 | 2.209 | 7,745,081 | +284,261 | 0.25% | 17,107,996 |
| 2015-12-02 | 2015-11-30 | 2.209 | 7,460,820 | +1,103,515 | 0.24% | 16,480,096 |
| 2015-12-01 | 2015-11-27 | 2.236 | 6,357,305 | -99,127 | 0.20% | 14,216,999 |
| 2015-11-30 | 2015-11-26 | 2.250 | 6,456,432 | -71,662 | 0.21% | 14,527,260 |
| 2015-11-27 | 2015-11-25 | 2.360 | 6,528,094 | +100,584 | 0.21% | 15,405,016 |
| 2015-11-26 | 2015-11-24 | 2.346 | 6,427,510 | +110,789 | 0.21% | 15,079,473 |
| 2015-11-25 | 2015-11-23 | 2.374 | 6,316,721 | +67,057 | 0.20% | 14,992,881 |
| 2015-11-24 | 2015-11-20 | 2.442 | 6,249,664 | +102,042 | 0.20% | 15,262,440 |
| 2015-11-23 | 2015-11-19 | 2.470 | 6,147,622 | +303,212 | 0.20% | 15,181,929 |
| 2015-11-20 | 2015-11-18 | 2.415 | 5,844,410 | +320,704 | 0.19% | 14,112,392 |
| 2015-11-19 | 2015-11-17 | 2.415 | 5,523,706 | +77,261 | 0.18% | 13,337,994 |
| 2015-11-18 | 2015-11-16 | 2.470 | 5,446,445 | +4,828,126 | 0.17% | 13,450,329 |
| 2015-11-02 | 2015-10-29 | 2.579 | 618,319 | +364,437 | 0.02% | 1,594,842 |
| 2015-10-26 | 2015-10-22 | 2.854 | 253,882 | -247,817 | 0.01% | 724,507 |
| 2015-10-13 | 2015-10-09 | 2.662 | 501,699 | +247,817 | 0.02% | 1,335,341 |
| 2015-08-06 | 2015-08-04 | 3.334 | 253,882 | -120,993 | 0.01% | 846,419 |
| 2015-08-05 | 2015-08-03 | 3.169 | 374,875 | -61,225 | 0.01% | 1,188,080 |
| 2015-07-21 | 2015-07-17 | 3.787 | 436,100 | +182,218 | 0.01% | 1,651,363 |
| 2015-06-23 | 2015-06-19 | 4.308 | 253,882 | +180,995 | 0.01% | 1,093,727 |
| 2015-06-16 | 2015-06-12 | 4.761 | 72,887 | -728,875 | 0.00% | 346,998 |
| 2015-06-15 | 2015-06-11 | 4.322 | 801,762 | -145,775 | 0.03% | 3,465,001 |
| 2015-05-29 | 2015-05-27 | 4.239 | 947,537 | +145,775 | 0.03% | 4,017,001 |
| 2015-05-26 | 2015-05-21 | 4.075 | 801,762 | -253,648 | 0.03% | 3,267,001 |
| 2015-05-11 | 2015-05-07 | 3.938 | 1,055,410 | +253,648 | 0.03% | 4,155,759 |
| 2015-04-24 | 2015-04-22 | 4.198 | 801,762 | +653,072 | 0.03% | 3,366,001 |
| 2015-04-23 | 2015-04-21 | 4.020 | 148,690 | +75,803 | 0.00% | 597,718 |
| 2014-12-22 | 2014-12-18 | 2.648 | 72,887 | +72,887 | 0.00% | 192,999 |
| 2014-10-21 | 2014-10-17 | 2.991 | 0 | -104,958 | ||
| 2014-10-09 | 2014-10-07 | 3.114 | 104,958 | -768,234 | 0.00% | 326,880 |
| 2014-10-08 | 2014-10-06 | 3.197 | 873,192 | -36,443 | 0.03% | 2,791,341 |
| 2014-10-07 | 2014-10-03 | 2.689 | 909,635 | 0.03% | 2,446,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy