History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 36,000 | +0 | 0.00% | 109,080 |
| 2025-10-13 | 2025-10-09 | 3.200 | 36,000 | +0 | 0.00% | 115,200 |
| 2025-10-10 | 2025-10-08 | 2.970 | 36,000 | +0 | 0.00% | 106,920 |
| 2025-10-09 | 2025-10-06 | 3.060 | 36,000 | +0 | 0.00% | 110,160 |
| 2025-10-08 | 2025-10-03 | 3.030 | 36,000 | +0 | 0.00% | 109,080 |
| 2025-10-06 | 2025-10-02 | 2.900 | 36,000 | +0 | 0.00% | 104,400 |
| 2025-10-03 | 2025-09-30 | 2.960 | 36,000 | +0 | 0.00% | 106,560 |
| 2025-10-02 | 2025-09-29 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2025-09-30 | 2025-09-26 | 2.750 | 36,000 | +0 | 0.00% | 99,000 |
| 2025-09-29 | 2025-09-25 | 2.690 | 36,000 | +0 | 0.00% | 96,840 |
| 2025-09-26 | 2025-09-24 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2025-09-25 | 2025-09-23 | 2.710 | 36,000 | +0 | 0.00% | 97,560 |
| 2025-09-24 | 2025-09-22 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2025-09-23 | 2025-09-19 | 2.760 | 36,000 | +0 | 0.00% | 99,360 |
| 2025-09-22 | 2025-09-18 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2025-09-19 | 2025-09-17 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2025-09-18 | 2025-09-16 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2025-09-17 | 2025-09-15 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-09-16 | 2025-09-12 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-09-15 | 2025-09-11 | 2.690 | 36,000 | +0 | 0.00% | 96,840 |
| 2025-09-12 | 2025-09-10 | 2.660 | 36,000 | +0 | 0.00% | 95,760 |
| 2025-09-11 | 2025-09-09 | 2.650 | 36,000 | +0 | 0.00% | 95,400 |
| 2025-09-10 | 2025-09-08 | 2.620 | 36,000 | +0 | 0.00% | 94,320 |
| 2025-09-09 | 2025-09-05 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-09-08 | 2025-09-04 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-09-05 | 2025-09-03 | 2.470 | 36,000 | +0 | 0.00% | 88,920 |
| 2025-09-04 | 2025-09-02 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-09-03 | 2025-09-01 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-09-02 | 2025-08-29 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-09-01 | 2025-08-28 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2025-08-29 | 2025-08-27 | 2.400 | 36,000 | +0 | 0.00% | 86,400 |
| 2025-08-28 | 2025-08-26 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-08-27 | 2025-08-25 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-08-26 | 2025-08-22 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-08-25 | 2025-08-21 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-08-22 | 2025-08-20 | 2.440 | 36,000 | +0 | 0.00% | 87,840 |
| 2025-08-21 | 2025-08-19 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-08-20 | 2025-08-18 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-08-19 | 2025-08-15 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-08-18 | 2025-08-14 | 2.490 | 36,000 | +0 | 0.00% | 89,640 |
| 2025-08-15 | 2025-08-13 | 2.490 | 36,000 | +0 | 0.00% | 89,640 |
| 2025-08-14 | 2025-08-12 | 2.470 | 36,000 | +0 | 0.00% | 88,920 |
| 2025-08-13 | 2025-08-11 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2025-08-12 | 2025-08-08 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-08-11 | 2025-08-07 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2025-08-08 | 2025-08-06 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-08-07 | 2025-08-05 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-08-06 | 2025-08-04 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-08-05 | 2025-08-01 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-08-04 | 2025-07-31 | 2.440 | 36,000 | +0 | 0.00% | 87,840 |
| 2025-08-01 | 2025-07-30 | 2.510 | 36,000 | +0 | 0.00% | 90,360 |
| 2025-07-31 | 2025-07-29 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-07-30 | 2025-07-28 | 2.540 | 36,000 | +0 | 0.00% | 91,440 |
| 2025-07-29 | 2025-07-25 | 2.560 | 36,000 | +0 | 0.00% | 92,160 |
| 2025-07-28 | 2025-07-24 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-07-25 | 2025-07-23 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-07-24 | 2025-07-22 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-07-23 | 2025-07-21 | 2.560 | 36,000 | +0 | 0.00% | 92,160 |
| 2025-07-22 | 2025-07-18 | 2.510 | 36,000 | +0 | 0.00% | 90,360 |
| 2025-07-21 | 2025-07-17 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-07-18 | 2025-07-16 | 2.510 | 36,000 | +0 | 0.00% | 90,360 |
| 2025-07-17 | 2025-07-15 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-07-16 | 2025-07-14 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-07-15 | 2025-07-11 | 2.510 | 36,000 | +0 | 0.00% | 90,360 |
| 2025-07-14 | 2025-07-10 | 2.510 | 36,000 | +0 | 0.00% | 90,360 |
| 2025-07-11 | 2025-07-09 | 2.510 | 36,000 | +0 | 0.00% | 90,360 |
| 2025-07-10 | 2025-07-08 | 2.560 | 36,000 | +0 | 0.00% | 92,160 |
| 2025-07-09 | 2025-07-07 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2025-07-08 | 2025-07-04 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-07-07 | 2025-07-03 | 2.550 | 36,000 | +0 | 0.00% | 91,800 |
| 2025-07-04 | 2025-07-02 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-07-03 | 2025-06-30 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-07-02 | 2025-06-27 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-06-30 | 2025-06-26 | 2.490 | 36,000 | +0 | 0.00% | 89,640 |
| 2025-06-27 | 2025-06-25 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-06-26 | 2025-06-24 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-06-25 | 2025-06-23 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-06-24 | 2025-06-20 | 2.380 | 36,000 | +0 | 0.00% | 85,680 |
| 2025-06-23 | 2025-06-19 | 2.370 | 36,000 | +0 | 0.00% | 85,320 |
| 2025-06-20 | 2025-06-18 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-06-19 | 2025-06-17 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-06-18 | 2025-06-16 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-06-17 | 2025-06-13 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-06-16 | 2025-06-12 | 2.400 | 36,000 | +0 | 0.00% | 86,400 |
| 2025-06-13 | 2025-06-11 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-06-12 | 2025-06-10 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-06-11 | 2025-06-09 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-06-10 | 2025-06-06 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2025-06-09 | 2025-06-05 | 2.360 | 36,000 | +0 | 0.00% | 84,960 |
| 2025-06-06 | 2025-06-04 | 2.360 | 36,000 | +0 | 0.00% | 84,960 |
| 2025-06-05 | 2025-06-03 | 2.280 | 36,000 | +0 | 0.00% | 82,080 |
| 2025-06-04 | 2025-06-02 | 2.468 | 36,000 | +0 | 0.00% | 88,862 |
| 2025-06-03 | 2025-05-30 | 2.500 | 36,000 | +1,726 | 0.00% | 89,996 |
| 2025-06-02 | 2025-05-29 | 2.510 | 34,274 | +0 | 0.00% | 86,041 |
| 2025-05-30 | 2025-05-28 | 2.521 | 34,274 | +0 | 0.00% | 86,401 |
| 2025-05-29 | 2025-05-27 | 2.521 | 34,274 | +0 | 0.00% | 86,401 |
| 2025-05-28 | 2025-05-26 | 2.510 | 34,274 | +0 | 0.00% | 86,041 |
| 2025-05-27 | 2025-05-23 | 2.479 | 34,274 | +0 | 0.00% | 84,961 |
| 2025-05-26 | 2025-05-22 | 2.500 | 34,274 | +0 | 0.00% | 85,681 |
| 2025-05-23 | 2025-05-21 | 2.531 | 34,274 | +0 | 0.00% | 86,761 |
| 2025-05-22 | 2025-05-20 | 2.510 | 34,274 | +0 | 0.00% | 86,041 |
| 2025-05-21 | 2025-05-19 | 2.479 | 34,274 | +0 | 0.00% | 84,961 |
| 2025-05-20 | 2025-05-16 | 2.447 | 34,274 | +0 | 0.00% | 83,881 |
| 2025-05-19 | 2025-05-15 | 2.426 | 34,274 | +0 | 0.00% | 83,161 |
| 2025-05-16 | 2025-05-14 | 2.426 | 34,274 | +0 | 0.00% | 83,161 |
| 2025-05-15 | 2025-05-13 | 2.426 | 34,274 | +0 | 0.00% | 83,161 |
| 2025-05-14 | 2025-05-12 | 2.447 | 34,274 | +0 | 0.00% | 83,881 |
| 2025-05-13 | 2025-05-09 | 2.426 | 34,274 | +0 | 0.00% | 83,161 |
| 2025-05-12 | 2025-05-08 | 2.416 | 34,274 | +0 | 0.00% | 82,801 |
| 2025-05-09 | 2025-05-07 | 2.405 | 34,274 | +0 | 0.00% | 82,441 |
| 2025-05-08 | 2025-05-06 | 2.416 | 34,274 | +0 | 0.00% | 82,801 |
| 2025-05-07 | 2025-05-02 | 2.395 | 34,274 | +0 | 0.00% | 82,081 |
| 2025-05-06 | 2025-04-30 | 2.395 | 34,274 | +0 | 0.00% | 82,081 |
| 2025-05-02 | 2025-04-29 | 2.405 | 34,274 | +0 | 0.00% | 82,441 |
| 2025-04-30 | 2025-04-28 | 2.437 | 34,274 | +0 | 0.00% | 83,521 |
| 2025-04-29 | 2025-04-25 | 2.384 | 34,274 | +0 | 0.00% | 81,721 |
| 2025-04-28 | 2025-04-24 | 2.384 | 34,274 | +0 | 0.00% | 81,721 |
| 2025-04-25 | 2025-04-23 | 2.384 | 34,274 | +0 | 0.00% | 81,721 |
| 2025-04-24 | 2025-04-22 | 2.363 | 34,274 | +0 | 0.00% | 81,001 |
| 2025-04-23 | 2025-04-17 | 2.353 | 34,274 | +0 | 0.00% | 80,641 |
| 2025-04-22 | 2025-04-16 | 2.353 | 34,274 | +0 | 0.00% | 80,641 |
| 2025-04-17 | 2025-04-15 | 2.374 | 34,274 | +0 | 0.00% | 81,361 |
| 2025-04-16 | 2025-04-14 | 2.363 | 34,274 | +0 | 0.00% | 81,001 |
| 2025-04-15 | 2025-04-11 | 2.321 | 34,274 | +0 | 0.00% | 79,561 |
| 2025-04-14 | 2025-04-10 | 2.300 | 34,274 | +0 | 0.00% | 78,841 |
| 2025-04-11 | 2025-04-09 | 2.279 | 34,274 | +0 | 0.00% | 78,121 |
| 2025-04-10 | 2025-04-08 | 2.279 | 34,274 | +0 | 0.00% | 78,121 |
| 2025-04-09 | 2025-04-07 | 2.227 | 34,274 | +0 | 0.00% | 76,321 |
| 2025-04-08 | 2025-04-03 | 2.489 | 34,274 | +0 | 0.00% | 85,321 |
| 2025-04-07 | 2025-04-02 | 2.468 | 34,274 | +0 | 0.00% | 84,601 |
| 2025-04-03 | 2025-04-01 | 2.458 | 34,274 | +0 | 0.00% | 84,241 |
| 2025-04-02 | 2025-03-31 | 2.416 | 34,274 | +0 | 0.00% | 82,801 |
| 2025-04-01 | 2025-03-28 | 2.416 | 34,274 | +0 | 0.00% | 82,801 |
| 2025-03-31 | 2025-03-27 | 2.458 | 34,274 | +0 | 0.00% | 84,241 |
| 2025-03-28 | 2025-03-26 | 2.468 | 34,274 | +0 | 0.00% | 84,601 |
| 2025-03-27 | 2025-03-25 | 2.531 | 34,274 | +0 | 0.00% | 86,761 |
| 2025-03-26 | 2025-03-24 | 2.521 | 34,274 | +0 | 0.00% | 86,401 |
| 2025-03-25 | 2025-03-21 | 2.531 | 34,274 | +0 | 0.00% | 86,761 |
| 2025-03-24 | 2025-03-20 | 2.531 | 34,274 | +0 | 0.00% | 86,761 |
| 2025-03-21 | 2025-03-19 | 2.584 | 34,274 | +0 | 0.00% | 88,561 |
| 2025-03-20 | 2025-03-18 | 2.573 | 34,274 | +0 | 0.00% | 88,201 |
| 2025-03-19 | 2025-03-17 | 2.542 | 34,274 | +0 | 0.00% | 87,121 |
| 2025-03-18 | 2025-03-14 | 2.500 | 34,274 | +0 | 0.00% | 85,681 |
| 2025-03-17 | 2025-03-13 | 2.489 | 34,274 | +0 | 0.00% | 85,321 |
| 2025-03-14 | 2025-03-12 | 2.479 | 34,274 | +0 | 0.00% | 84,961 |
| 2025-03-13 | 2025-03-11 | 2.489 | 34,274 | +0 | 0.00% | 85,321 |
| 2025-03-12 | 2025-03-10 | 2.489 | 34,274 | +0 | 0.00% | 85,321 |
| 2025-03-11 | 2025-03-07 | 2.468 | 34,274 | +0 | 0.00% | 84,601 |
| 2025-03-10 | 2025-03-06 | 2.479 | 34,274 | +0 | 0.00% | 84,961 |
| 2025-03-07 | 2025-03-05 | 2.479 | 34,274 | +0 | 0.00% | 84,961 |
| 2025-03-06 | 2025-03-04 | 2.458 | 34,274 | +0 | 0.00% | 84,241 |
| 2025-03-05 | 2025-03-03 | 2.500 | 34,274 | +0 | 0.00% | 85,681 |
| 2025-03-04 | 2025-02-28 | 2.405 | 34,274 | +0 | 0.00% | 82,441 |
| 2025-03-03 | 2025-02-27 | 2.510 | 34,274 | +0 | 0.00% | 86,041 |
| 2025-02-28 | 2025-02-26 | 2.489 | 34,274 | +0 | 0.00% | 85,321 |
| 2025-02-27 | 2025-02-25 | 2.447 | 34,274 | +0 | 0.00% | 83,881 |
| 2025-02-26 | 2025-02-24 | 2.468 | 34,274 | +0 | 0.00% | 84,601 |
| 2025-02-25 | 2025-02-21 | 2.437 | 34,274 | +0 | 0.00% | 83,521 |
| 2025-02-24 | 2025-02-20 | 2.458 | 34,274 | +0 | 0.00% | 84,241 |
| 2025-02-21 | 2025-02-19 | 2.437 | 34,274 | +0 | 0.00% | 83,521 |
| 2025-02-20 | 2025-02-18 | 2.416 | 34,274 | +0 | 0.00% | 82,801 |
| 2025-02-19 | 2025-02-17 | 2.437 | 34,274 | +0 | 0.00% | 83,521 |
| 2025-02-18 | 2025-02-14 | 2.384 | 34,274 | +0 | 0.00% | 81,721 |
| 2025-02-17 | 2025-02-13 | 2.342 | 34,274 | +0 | 0.00% | 80,281 |
| 2025-02-14 | 2025-02-12 | 2.342 | 34,274 | +0 | 0.00% | 80,281 |
| 2025-02-13 | 2025-02-11 | 2.332 | 34,274 | +0 | 0.00% | 79,921 |
| 2025-02-12 | 2025-02-10 | 2.395 | 34,274 | +0 | 0.00% | 82,081 |
| 2025-02-11 | 2025-02-07 | 2.437 | 34,274 | +0 | 0.00% | 83,521 |
| 2025-02-10 | 2025-02-06 | 2.395 | 34,274 | +0 | 0.00% | 82,081 |
| 2025-02-07 | 2025-02-05 | 2.300 | 34,274 | +0 | 0.00% | 78,841 |
| 2025-02-06 | 2025-02-04 | 2.321 | 34,274 | +0 | 0.00% | 79,561 |
| 2025-02-05 | 2025-02-03 | 2.342 | 34,274 | +0 | 0.00% | 80,281 |
| 2025-02-04 | 2025-01-28 | 2.353 | 34,274 | +0 | 0.00% | 80,641 |
| 2025-02-03 | 2025-01-24 | 2.332 | 34,274 | +0 | 0.00% | 79,921 |
| 2025-01-27 | 2025-01-23 | 2.321 | 34,274 | +0 | 0.00% | 79,561 |
| 2025-01-24 | 2025-01-22 | 2.290 | 34,274 | +0 | 0.00% | 78,481 |
| 2025-01-23 | 2025-01-21 | 2.311 | 34,274 | +0 | 0.00% | 79,201 |
| 2025-01-22 | 2025-01-20 | 2.342 | 34,274 | +0 | 0.00% | 80,281 |
| 2025-01-21 | 2025-01-17 | 2.342 | 34,274 | +0 | 0.00% | 80,281 |
| 2025-01-20 | 2025-01-16 | 2.311 | 34,274 | +0 | 0.00% | 79,201 |
| 2025-01-17 | 2025-01-15 | 2.321 | 34,274 | +0 | 0.00% | 79,561 |
| 2025-01-16 | 2025-01-14 | 2.290 | 34,274 | +0 | 0.00% | 78,481 |
| 2025-01-15 | 2025-01-13 | 2.237 | 34,274 | +0 | 0.00% | 76,681 |
| 2025-01-14 | 2025-01-10 | 2.248 | 34,274 | +0 | 0.00% | 77,041 |
| 2025-01-13 | 2025-01-09 | 2.311 | 34,274 | +0 | 0.00% | 79,201 |
| 2025-01-10 | 2025-01-08 | 2.321 | 34,274 | +0 | 0.00% | 79,561 |
| 2025-01-09 | 2025-01-07 | 2.395 | 34,274 | +0 | 0.00% | 82,081 |
| 2025-01-08 | 2025-01-06 | 2.395 | 34,274 | +0 | 0.00% | 82,081 |
| 2025-01-07 | 2025-01-03 | 2.405 | 34,274 | +0 | 0.00% | 82,441 |
| 2025-01-06 | 2025-01-02 | 2.458 | 34,274 | +0 | 0.00% | 84,241 |
| 2025-01-03 | 2024-12-31 | 2.510 | 34,274 | +0 | 0.00% | 86,041 |
| 2025-01-02 | 2024-12-27 | 2.510 | 34,274 | +0 | 0.00% | 86,041 |
| 2024-12-30 | 2024-12-24 | 2.489 | 34,274 | +0 | 0.00% | 85,321 |
| 2024-12-27 | 2024-12-20 | 2.500 | 34,274 | +0 | 0.00% | 85,681 |
| 2024-12-23 | 2024-12-19 | 2.573 | 34,274 | +0 | 0.00% | 88,201 |
| 2024-12-20 | 2024-12-18 | 2.584 | 34,274 | +0 | 0.00% | 88,561 |
| 2024-12-19 | 2024-12-17 | 2.552 | 34,274 | +0 | 0.00% | 87,481 |
| 2024-12-18 | 2024-12-16 | 2.531 | 34,274 | +0 | 0.00% | 86,761 |
| 2024-12-17 | 2024-12-13 | 2.500 | 34,274 | +0 | 0.00% | 85,681 |
| 2024-12-16 | 2024-12-12 | 2.521 | 34,274 | +0 | 0.00% | 86,401 |
| 2024-12-13 | 2024-12-11 | 2.531 | 34,274 | +0 | 0.00% | 86,761 |
| 2024-12-12 | 2024-12-10 | 2.479 | 34,274 | +0 | 0.00% | 84,961 |
| 2024-12-11 | 2024-12-09 | 2.510 | 34,274 | +0 | 0.00% | 86,041 |
| 2024-12-10 | 2024-12-06 | 2.458 | 34,274 | +0 | 0.00% | 84,241 |
| 2024-12-09 | 2024-12-05 | 2.416 | 34,274 | +0 | 0.00% | 82,801 |
| 2024-12-06 | 2024-12-04 | 2.405 | 34,274 | +0 | 0.00% | 82,441 |
| 2024-12-05 | 2024-12-03 | 2.405 | 34,274 | +0 | 0.00% | 82,441 |
| 2024-12-04 | 2024-12-02 | 2.395 | 34,274 | +0 | 0.00% | 82,081 |
| 2024-12-03 | 2024-11-29 | 2.426 | 34,274 | +0 | 0.00% | 83,161 |
| 2024-12-02 | 2024-11-28 | 2.416 | 34,274 | +0 | 0.00% | 82,801 |
| 2024-11-29 | 2024-11-27 | 2.426 | 34,274 | +0 | 0.00% | 83,161 |
| 2024-11-28 | 2024-11-26 | 2.363 | 34,274 | +0 | 0.00% | 81,001 |
| 2024-11-27 | 2024-11-25 | 2.353 | 34,274 | +0 | 0.00% | 80,641 |
| 2024-11-26 | 2024-11-22 | 2.353 | 34,274 | +0 | 0.00% | 80,641 |
| 2024-11-25 | 2024-11-21 | 2.405 | 34,274 | +0 | 0.00% | 82,441 |
| 2024-11-22 | 2024-11-20 | 2.426 | 34,274 | +0 | 0.00% | 83,161 |
| 2024-11-21 | 2024-11-19 | 2.447 | 34,274 | +0 | 0.00% | 83,881 |
| 2024-11-20 | 2024-11-18 | 2.447 | 34,274 | +0 | 0.00% | 83,881 |
| 2024-11-19 | 2024-11-15 | 2.426 | 34,274 | +0 | 0.00% | 83,161 |
| 2024-11-18 | 2024-11-14 | 2.363 | 34,274 | +0 | 0.00% | 81,001 |
| 2024-11-15 | 2024-11-13 | 2.416 | 34,274 | +0 | 0.00% | 82,801 |
| 2024-11-14 | 2024-11-12 | 2.416 | 34,274 | +0 | 0.00% | 82,801 |
| 2024-11-13 | 2024-11-11 | 2.468 | 34,274 | +0 | 0.00% | 84,601 |
| 2024-11-12 | 2024-11-08 | 2.510 | 34,274 | +0 | 0.00% | 86,041 |
| 2024-11-11 | 2024-11-07 | 2.542 | 34,274 | +0 | 0.00% | 87,121 |
| 2024-11-08 | 2024-11-06 | 2.489 | 34,274 | +0 | 0.00% | 85,321 |
| 2024-11-07 | 2024-11-05 | 2.500 | 34,274 | +0 | 0.00% | 85,681 |
| 2024-11-06 | 2024-11-04 | 2.468 | 34,274 | +0 | 0.00% | 84,601 |
| 2024-11-05 | 2024-11-01 | 2.468 | 34,274 | +0 | 0.00% | 84,601 |
| 2024-11-04 | 2024-10-31 | 2.416 | 34,274 | +0 | 0.00% | 82,801 |
| 2024-11-01 | 2024-10-30 | 2.384 | 34,274 | +0 | 0.00% | 81,721 |
| 2024-10-31 | 2024-10-29 | 2.437 | 34,274 | +0 | 0.00% | 83,521 |
| 2024-10-30 | 2024-10-28 | 2.489 | 34,274 | +0 | 0.00% | 85,321 |
| 2024-10-29 | 2024-10-25 | 2.479 | 34,274 | +0 | 0.00% | 84,961 |
| 2024-10-28 | 2024-10-24 | 2.489 | 34,274 | +0 | 0.00% | 85,321 |
| 2024-10-25 | 2024-10-23 | 2.521 | 34,274 | +0 | 0.00% | 86,401 |
| 2024-10-24 | 2024-10-22 | 2.468 | 34,274 | +0 | 0.00% | 84,601 |
| 2024-10-23 | 2024-10-21 | 2.374 | 34,274 | +0 | 0.00% | 81,361 |
| 2024-10-22 | 2024-10-18 | 2.416 | 34,274 | +0 | 0.00% | 82,801 |
| 2024-10-21 | 2024-10-17 | 2.332 | 34,274 | +0 | 0.00% | 79,921 |
| 2024-10-18 | 2024-10-16 | 2.363 | 34,274 | +0 | 0.00% | 81,001 |
| 2024-10-17 | 2024-10-15 | 2.353 | 34,274 | +0 | 0.00% | 80,641 |
| 2024-10-16 | 2024-10-14 | 2.447 | 34,274 | +0 | 0.00% | 83,881 |
| 2024-10-15 | 2024-10-10 | 2.510 | 34,274 | +0 | 0.00% | 86,041 |
| 2024-10-14 | 2024-10-09 | 2.426 | 34,274 | +0 | 0.00% | 83,161 |
| 2024-10-10 | 2024-10-08 | 2.542 | 34,274 | +0 | 0.00% | 87,121 |
| 2024-10-09 | 2024-10-07 | 2.983 | 34,274 | +0 | 0.00% | 102,241 |
| 2024-10-08 | 2024-10-04 | 2.826 | 34,274 | +0 | 0.00% | 96,841 |
| 2024-10-07 | 2024-10-03 | 2.647 | 34,274 | +0 | 0.00% | 90,721 |
| 2024-10-04 | 2024-10-02 | 2.741 | 34,274 | +0 | 0.00% | 93,961 |
| 2024-10-03 | 2024-09-30 | 2.710 | 34,274 | +0 | 0.00% | 92,881 |
| 2024-10-02 | 2024-09-27 | 2.584 | 34,274 | +0 | 0.00% | 88,561 |
| 2024-09-30 | 2024-09-26 | 2.510 | 34,274 | +0 | 0.00% | 86,041 |
| 2024-09-27 | 2024-09-25 | 2.426 | 34,274 | +0 | 0.00% | 83,161 |
| 2024-09-26 | 2024-09-24 | 2.447 | 34,274 | +0 | 0.00% | 83,881 |
| 2024-09-25 | 2024-09-23 | 2.384 | 34,274 | +0 | 0.00% | 81,721 |
| 2024-09-24 | 2024-09-20 | 2.311 | 34,274 | +0 | 0.00% | 79,201 |
| 2024-09-23 | 2024-09-19 | 2.248 | 34,274 | +0 | 0.00% | 77,041 |
| 2024-09-20 | 2024-09-17 | 2.174 | 34,274 | +0 | 0.00% | 74,521 |
| 2024-09-19 | 2024-09-16 | 2.143 | 34,274 | +0 | 0.00% | 73,441 |
| 2024-09-17 | 2024-09-13 | 2.143 | 34,274 | +0 | 0.00% | 73,441 |
| 2024-09-16 | 2024-09-12 | 2.132 | 34,274 | +0 | 0.00% | 73,081 |
| 2024-09-13 | 2024-09-11 | 2.090 | 34,274 | +0 | 0.00% | 71,641 |
| 2024-09-12 | 2024-09-10 | 2.143 | 34,274 | +0 | 0.00% | 73,441 |
| 2024-09-11 | 2024-09-09 | 2.132 | 34,274 | +0 | 0.00% | 73,081 |
| 2024-09-10 | 2024-09-05 | 2.195 | 34,274 | +0 | 0.00% | 75,241 |
| 2024-09-09 | 2024-09-04 | 2.195 | 34,274 | +0 | 0.00% | 75,241 |
| 2024-09-05 | 2024-09-03 | 2.216 | 34,274 | +0 | 0.00% | 75,961 |
| 2024-09-04 | 2024-09-02 | 2.216 | 34,274 | +0 | 0.00% | 75,961 |
| 2024-09-03 | 2024-08-30 | 2.216 | 34,274 | +0 | 0.00% | 75,961 |
| 2024-09-02 | 2024-08-29 | 2.237 | 34,274 | +0 | 0.00% | 76,681 |
| 2024-08-30 | 2024-08-28 | 2.248 | 34,274 | +0 | 0.00% | 77,041 |
| 2024-08-29 | 2024-08-27 | 2.290 | 34,274 | +0 | 0.00% | 78,481 |
| 2024-08-28 | 2024-08-26 | 2.269 | 34,274 | +0 | 0.00% | 77,761 |
| 2024-08-27 | 2024-08-23 | 2.279 | 34,274 | +0 | 0.00% | 78,121 |
| 2024-08-26 | 2024-08-22 | 2.311 | 34,274 | +0 | 0.00% | 79,201 |
| 2024-08-23 | 2024-08-21 | 2.269 | 34,274 | +0 | 0.00% | 77,761 |
| 2024-08-22 | 2024-08-20 | 2.269 | 34,274 | +0 | 0.00% | 77,761 |
| 2024-08-21 | 2024-08-19 | 2.290 | 34,274 | +0 | 0.00% | 78,481 |
| 2024-08-20 | 2024-08-16 | 2.290 | 34,274 | +0 | 0.00% | 78,481 |
| 2024-08-19 | 2024-08-15 | 2.321 | 34,274 | +0 | 0.00% | 79,561 |
| 2024-08-16 | 2024-08-14 | 2.311 | 34,274 | +0 | 0.00% | 79,201 |
| 2024-08-15 | 2024-08-13 | 2.353 | 34,274 | +0 | 0.00% | 80,641 |
| 2024-08-14 | 2024-08-12 | 2.342 | 34,274 | +0 | 0.00% | 80,281 |
| 2024-08-13 | 2024-08-09 | 2.300 | 34,274 | +0 | 0.00% | 78,841 |
| 2024-08-12 | 2024-08-08 | 2.300 | 34,274 | +0 | 0.00% | 78,841 |
| 2024-08-09 | 2024-08-07 | 2.332 | 34,274 | +0 | 0.00% | 79,921 |
| 2024-08-08 | 2024-08-06 | 2.279 | 34,274 | +0 | 0.00% | 78,121 |
| 2024-08-07 | 2024-08-05 | 2.227 | 34,274 | +0 | 0.00% | 76,321 |
| 2024-08-06 | 2024-08-02 | 2.374 | 34,274 | +0 | 0.00% | 81,361 |
| 2024-08-05 | 2024-08-01 | 2.384 | 34,274 | +0 | 0.00% | 81,721 |
| 2024-08-02 | 2024-07-31 | 2.447 | 34,274 | +0 | 0.00% | 83,881 |
| 2024-08-01 | 2024-07-30 | 2.458 | 34,274 | +0 | 0.00% | 84,241 |
| 2024-07-31 | 2024-07-29 | 2.500 | 34,274 | +0 | 0.00% | 85,681 |
| 2024-07-30 | 2024-07-26 | 2.458 | 34,274 | +0 | 0.00% | 84,241 |
| 2024-07-29 | 2024-07-25 | 2.479 | 34,274 | +0 | 0.00% | 84,961 |
| 2024-07-26 | 2024-07-24 | 2.521 | 34,274 | +0 | 0.00% | 86,401 |
| 2024-07-25 | 2024-07-23 | 2.468 | 34,274 | +0 | 0.00% | 84,601 |
| 2024-07-24 | 2024-07-22 | 2.447 | 34,274 | +0 | 0.00% | 83,881 |
| 2024-07-23 | 2024-07-19 | 2.363 | 34,274 | +0 | 0.00% | 81,001 |
| 2024-07-22 | 2024-07-18 | 2.437 | 34,274 | +0 | 0.00% | 83,521 |
| 2024-07-19 | 2024-07-17 | 2.426 | 34,274 | +0 | 0.00% | 83,161 |
| 2024-07-18 | 2024-07-16 | 2.437 | 34,274 | +0 | 0.00% | 83,521 |
| 2024-07-17 | 2024-07-15 | 2.500 | 34,274 | +0 | 0.00% | 85,681 |
| 2024-07-16 | 2024-07-12 | 2.500 | 34,274 | +0 | 0.00% | 85,681 |
| 2024-07-15 | 2024-07-11 | 2.500 | 34,274 | +0 | 0.00% | 85,681 |
| 2024-07-12 | 2024-07-10 | 2.489 | 34,274 | +0 | 0.00% | 85,321 |
| 2024-07-11 | 2024-07-09 | 2.500 | 34,274 | +0 | 0.00% | 85,681 |
| 2024-07-10 | 2024-07-08 | 2.615 | 34,274 | +0 | 0.00% | 89,641 |
| 2024-07-09 | 2024-07-05 | 2.710 | 34,274 | +0 | 0.00% | 92,881 |
| 2024-07-08 | 2024-07-04 | 2.804 | 34,274 | +0 | 0.00% | 96,121 |
| 2024-07-05 | 2024-07-03 | 2.804 | 34,274 | +0 | 0.00% | 96,121 |
| 2024-07-04 | 2024-07-02 | 2.741 | 34,274 | +0 | 0.00% | 93,961 |
| 2024-07-03 | 2024-06-28 | 2.678 | 34,274 | +0 | 0.00% | 91,801 |
| 2024-07-02 | 2024-06-27 | 2.563 | 34,274 | +0 | 0.00% | 87,841 |
| 2024-06-28 | 2024-06-26 | 2.678 | 34,274 | +0 | 0.00% | 91,801 |
| 2024-06-27 | 2024-06-25 | 2.731 | 34,274 | +0 | 0.00% | 93,601 |
| 2024-06-26 | 2024-06-24 | 2.762 | 34,274 | +0 | 0.00% | 94,681 |
| 2024-06-25 | 2024-06-21 | 2.752 | 34,274 | +0 | 0.00% | 94,321 |
| 2024-06-24 | 2024-06-20 | 2.836 | 34,274 | +0 | 0.00% | 97,201 |
| 2024-06-21 | 2024-06-19 | 2.878 | 34,274 | +0 | 0.00% | 98,641 |
| 2024-06-20 | 2024-06-18 | 2.899 | 34,274 | +0 | 0.00% | 99,361 |
| 2024-06-19 | 2024-06-17 | 2.868 | 34,274 | +0 | 0.00% | 98,281 |
| 2024-06-18 | 2024-06-14 | 2.962 | 34,274 | +0 | 0.00% | 101,521 |
| 2024-06-17 | 2024-06-13 | 3.057 | 34,274 | +0 | 0.00% | 104,761 |
| 2024-06-14 | 2024-06-12 | 3.036 | 34,274 | +0 | 0.00% | 104,041 |
| 2024-06-13 | 2024-06-11 | 3.025 | 34,274 | +0 | 0.00% | 103,681 |
| 2024-06-12 | 2024-06-07 | 3.172 | 34,274 | +0 | 0.00% | 108,721 |
| 2024-06-11 | 2024-06-06 | 2.847 | 34,274 | +0 | 0.00% | 97,561 |
| 2024-06-07 | 2024-06-05 | 2.868 | 34,274 | +0 | 0.00% | 98,281 |
| 2024-06-06 | 2024-06-04 | 3.001 | 34,274 | +0 | 0.00% | 102,867 |
| 2024-06-05 | 2024-06-03 | 2.913 | 34,274 | +1,528 | 0.00% | 99,853 |
| 2024-06-04 | 2024-05-31 | 2.825 | 32,746 | +0 | 0.00% | 92,521 |
| 2024-06-03 | 2024-05-30 | 2.968 | 32,746 | +0 | 0.00% | 97,201 |
| 2024-05-31 | 2024-05-29 | 2.891 | 32,746 | +0 | 0.00% | 94,681 |
| 2024-05-30 | 2024-05-28 | 2.913 | 32,746 | +0 | 0.00% | 95,401 |
| 2024-05-29 | 2024-05-27 | 2.913 | 32,746 | +0 | 0.00% | 95,401 |
| 2024-05-28 | 2024-05-24 | 2.803 | 32,746 | +0 | 0.00% | 91,801 |
| 2024-05-27 | 2024-05-23 | 2.770 | 32,746 | +0 | 0.00% | 90,721 |
| 2024-05-24 | 2024-05-22 | 2.836 | 32,746 | +0 | 0.00% | 92,881 |
| 2024-05-23 | 2024-05-21 | 2.814 | 32,746 | +0 | 0.00% | 92,161 |
| 2024-05-22 | 2024-05-20 | 2.891 | 32,746 | +0 | 0.00% | 94,681 |
| 2024-05-21 | 2024-05-17 | 2.836 | 32,746 | +0 | 0.00% | 92,881 |
| 2024-05-20 | 2024-05-16 | 2.803 | 32,746 | +0 | 0.00% | 91,801 |
| 2024-05-17 | 2024-05-14 | 2.825 | 32,746 | +0 | 0.00% | 92,521 |
| 2024-05-16 | 2024-05-13 | 2.869 | 32,746 | +0 | 0.00% | 93,961 |
| 2024-05-14 | 2024-05-10 | 2.803 | 32,746 | +0 | 0.00% | 91,801 |
| 2024-05-13 | 2024-05-09 | 2.726 | 32,746 | +0 | 0.00% | 89,281 |
| 2024-05-10 | 2024-05-08 | 2.617 | 32,746 | +0 | 0.00% | 85,681 |
| 2024-05-09 | 2024-05-07 | 2.661 | 32,746 | +0 | 0.00% | 87,121 |
| 2024-05-08 | 2024-05-06 | 2.671 | 32,746 | +0 | 0.00% | 87,481 |
| 2024-05-07 | 2024-05-03 | 2.595 | 32,746 | +0 | 0.00% | 84,961 |
| 2024-05-06 | 2024-05-02 | 2.562 | 32,746 | +0 | 0.00% | 83,881 |
| 2024-05-03 | 2024-04-30 | 2.573 | 32,746 | +0 | 0.00% | 84,241 |
| 2024-05-02 | 2024-04-29 | 2.518 | 32,746 | +0 | 0.00% | 82,441 |
| 2024-04-30 | 2024-04-26 | 2.595 | 32,746 | +0 | 0.00% | 84,961 |
| 2024-04-29 | 2024-04-25 | 2.573 | 32,746 | +0 | 0.00% | 84,241 |
| 2024-04-26 | 2024-04-24 | 2.551 | 32,746 | +0 | 0.00% | 83,521 |
| 2024-04-25 | 2024-04-23 | 2.474 | 32,746 | +0 | 0.00% | 81,001 |
| 2024-04-24 | 2024-04-22 | 2.474 | 32,746 | +0 | 0.00% | 81,001 |
| 2024-04-23 | 2024-04-19 | 2.529 | 32,746 | +0 | 0.00% | 82,801 |
| 2024-04-22 | 2024-04-18 | 2.540 | 32,746 | +0 | 0.00% | 83,161 |
| 2024-04-19 | 2024-04-17 | 2.507 | 32,746 | +0 | 0.00% | 82,081 |
| 2024-04-18 | 2024-04-16 | 2.419 | 32,746 | +0 | 0.00% | 79,201 |
| 2024-04-17 | 2024-04-15 | 2.496 | 32,746 | +0 | 0.00% | 81,721 |
| 2024-04-16 | 2024-04-12 | 2.529 | 32,746 | +0 | 0.00% | 82,801 |
| 2024-04-15 | 2024-04-11 | 2.529 | 32,746 | +0 | 0.00% | 82,801 |
| 2024-04-12 | 2024-04-10 | 2.375 | 32,746 | +0 | 0.00% | 77,761 |
| 2024-04-11 | 2024-04-09 | 2.287 | 32,746 | +0 | 0.00% | 74,881 |
| 2024-04-10 | 2024-04-08 | 2.298 | 32,746 | +0 | 0.00% | 75,241 |
| 2024-04-09 | 2024-04-05 | 2.210 | 32,746 | +0 | 0.00% | 72,361 |
| 2024-04-08 | 2024-04-03 | 2.309 | 32,746 | +0 | 0.00% | 75,601 |
| 2024-04-05 | 2024-04-02 | 2.265 | 32,746 | +0 | 0.00% | 74,161 |
| 2024-04-03 | 2024-03-28 | 2.276 | 32,746 | +0 | 0.00% | 74,521 |
| 2024-04-02 | 2024-03-27 | 2.276 | 32,746 | +0 | 0.00% | 74,521 |
| 2024-03-28 | 2024-03-26 | 2.221 | 32,746 | +0 | 0.00% | 72,721 |
| 2024-03-27 | 2024-03-25 | 2.276 | 32,746 | +0 | 0.00% | 74,521 |
| 2024-03-26 | 2024-03-22 | 2.276 | 32,746 | +0 | 0.00% | 74,521 |
| 2024-03-25 | 2024-03-21 | 2.232 | 32,746 | +0 | 0.00% | 73,081 |
| 2024-03-22 | 2024-03-20 | 2.210 | 32,746 | +0 | 0.00% | 72,361 |
| 2024-03-21 | 2024-03-19 | 2.265 | 32,746 | +0 | 0.00% | 74,161 |
| 2024-03-20 | 2024-03-18 | 2.298 | 32,746 | +0 | 0.00% | 75,241 |
| 2024-03-19 | 2024-03-15 | 2.331 | 32,746 | +0 | 0.00% | 76,321 |
| 2024-03-18 | 2024-03-14 | 2.353 | 32,746 | +0 | 0.00% | 77,041 |
| 2024-03-15 | 2024-03-13 | 2.276 | 32,746 | +0 | 0.00% | 74,521 |
| 2024-03-14 | 2024-03-12 | 2.265 | 32,746 | +0 | 0.00% | 74,161 |
| 2024-03-13 | 2024-03-11 | 2.265 | 32,746 | +0 | 0.00% | 74,161 |
| 2024-03-12 | 2024-03-08 | 2.254 | 32,746 | +0 | 0.00% | 73,801 |
| 2024-03-11 | 2024-03-07 | 2.155 | 32,746 | +0 | 0.00% | 70,561 |
| 2024-03-08 | 2024-03-06 | 2.155 | 32,746 | +0 | 0.00% | 70,561 |
| 2024-03-07 | 2024-03-05 | 2.056 | 32,746 | +0 | 0.00% | 67,321 |
| 2024-03-06 | 2024-03-04 | 2.111 | 32,746 | +0 | 0.00% | 69,121 |
| 2024-03-05 | 2024-03-01 | 2.122 | 32,746 | +0 | 0.00% | 69,481 |
| 2024-03-04 | 2024-02-29 | 2.133 | 32,746 | +0 | 0.00% | 69,841 |
| 2024-03-01 | 2024-02-28 | 2.111 | 32,746 | +0 | 0.00% | 69,121 |
| 2024-02-29 | 2024-02-27 | 2.100 | 32,746 | +0 | 0.00% | 68,761 |
| 2024-02-28 | 2024-02-26 | 2.100 | 32,746 | +0 | 0.00% | 68,761 |
| 2024-02-27 | 2024-02-23 | 2.144 | 32,746 | +0 | 0.00% | 70,201 |
| 2024-02-26 | 2024-02-22 | 2.144 | 32,746 | +0 | 0.00% | 70,201 |
| 2024-02-23 | 2024-02-21 | 2.012 | 32,746 | +0 | 0.00% | 65,881 |
| 2024-02-22 | 2024-02-20 | 2.001 | 32,746 | +0 | 0.00% | 65,521 |
| 2024-02-21 | 2024-02-19 | 1.968 | 32,746 | +0 | 0.00% | 64,441 |
| 2024-02-20 | 2024-02-16 | 1.968 | 32,746 | +0 | 0.00% | 64,441 |
| 2024-02-19 | 2024-02-15 | 1.913 | 32,746 | +0 | 0.00% | 62,641 |
| 2024-02-16 | 2024-02-14 | 1.924 | 32,746 | +0 | 0.00% | 63,001 |
| 2024-02-15 | 2024-02-09 | 1.990 | 32,746 | +0 | 0.00% | 65,161 |
| 2024-02-14 | 2024-02-07 | 2.001 | 32,746 | +0 | 0.00% | 65,521 |
| 2024-02-08 | 2024-02-06 | 1.979 | 32,746 | +0 | 0.00% | 64,801 |
| 2024-02-07 | 2024-02-05 | 1.902 | 32,746 | +0 | 0.00% | 62,281 |
| 2024-02-06 | 2024-02-02 | 1.924 | 32,746 | +0 | 0.00% | 63,001 |
| 2024-02-05 | 2024-02-01 | 1.968 | 32,746 | +0 | 0.00% | 64,441 |
| 2024-02-02 | 2024-01-31 | 2.001 | 32,746 | +0 | 0.00% | 65,521 |
| 2024-02-01 | 2024-01-30 | 1.979 | 32,746 | +0 | 0.00% | 64,801 |
| 2024-01-31 | 2024-01-29 | 2.034 | 32,746 | +0 | 0.00% | 66,601 |
| 2024-01-30 | 2024-01-26 | 2.034 | 32,746 | +0 | 0.00% | 66,601 |
| 2024-01-29 | 2024-01-25 | 2.045 | 32,746 | +0 | 0.00% | 66,961 |
| 2024-01-26 | 2024-01-24 | 1.990 | 32,746 | +0 | 0.00% | 65,161 |
| 2024-01-25 | 2024-01-23 | 1.880 | 32,746 | +0 | 0.00% | 61,561 |
| 2024-01-24 | 2024-01-22 | 1.825 | 32,746 | +0 | 0.00% | 59,761 |
| 2024-01-23 | 2024-01-19 | 1.935 | 32,746 | +0 | 0.00% | 63,361 |
| 2024-01-22 | 2024-01-18 | 2.012 | 32,746 | +0 | 0.00% | 65,881 |
| 2024-01-19 | 2024-01-17 | 2.023 | 32,746 | +0 | 0.00% | 66,241 |
| 2024-01-18 | 2024-01-16 | 2.100 | 32,746 | +0 | 0.00% | 68,761 |
| 2024-01-17 | 2024-01-15 | 2.144 | 32,746 | +0 | 0.00% | 70,201 |
| 2024-01-16 | 2024-01-12 | 2.122 | 32,746 | +0 | 0.00% | 69,481 |
| 2024-01-15 | 2024-01-11 | 2.199 | 32,746 | +0 | 0.00% | 72,001 |
| 2024-01-12 | 2024-01-10 | 2.166 | 32,746 | +0 | 0.00% | 70,921 |
| 2024-01-11 | 2024-01-09 | 2.199 | 32,746 | +0 | 0.00% | 72,001 |
| 2024-01-10 | 2024-01-08 | 2.166 | 32,746 | +0 | 0.00% | 70,921 |
| 2024-01-09 | 2024-01-05 | 2.210 | 32,746 | +0 | 0.00% | 72,361 |
| 2024-01-08 | 2024-01-04 | 2.188 | 32,746 | +0 | 0.00% | 71,641 |
| 2024-01-05 | 2024-01-03 | 2.199 | 32,746 | +0 | 0.00% | 72,001 |
| 2024-01-04 | 2024-01-02 | 2.199 | 32,746 | +0 | 0.00% | 72,001 |
| 2024-01-03 | 2023-12-29 | 2.210 | 32,746 | +0 | 0.00% | 72,361 |
| 2024-01-02 | 2023-12-28 | 2.133 | 32,746 | +0 | 0.00% | 69,841 |
| 2023-12-29 | 2023-12-27 | 2.078 | 32,746 | +0 | 0.00% | 68,041 |
| 2023-12-28 | 2023-12-22 | 2.122 | 32,746 | +0 | 0.00% | 69,481 |
| 2023-12-27 | 2023-12-21 | 2.122 | 32,746 | +0 | 0.00% | 69,481 |
| 2023-12-22 | 2023-12-20 | 2.078 | 32,746 | +0 | 0.00% | 68,041 |
| 2023-12-21 | 2023-12-19 | 2.078 | 32,746 | +0 | 0.00% | 68,041 |
| 2023-12-20 | 2023-12-18 | 2.089 | 32,746 | +0 | 0.00% | 68,401 |
| 2023-12-19 | 2023-12-15 | 2.089 | 32,746 | +0 | 0.00% | 68,401 |
| 2023-12-18 | 2023-12-14 | 2.045 | 32,746 | +0 | 0.00% | 66,961 |
| 2023-12-15 | 2023-12-13 | 2.023 | 32,746 | +0 | 0.00% | 66,241 |
| 2023-12-14 | 2023-12-12 | 2.056 | 32,746 | +0 | 0.00% | 67,321 |
| 2023-12-13 | 2023-12-11 | 2.045 | 32,746 | +0 | 0.00% | 66,961 |
| 2023-12-12 | 2023-12-08 | 2.078 | 32,746 | +0 | 0.00% | 68,041 |
| 2023-12-11 | 2023-12-07 | 2.056 | 32,746 | +0 | 0.00% | 67,321 |
| 2023-12-08 | 2023-12-06 | 2.056 | 32,746 | +0 | 0.00% | 67,321 |
| 2023-12-07 | 2023-12-05 | 2.023 | 32,746 | +0 | 0.00% | 66,241 |
| 2023-12-06 | 2023-12-04 | 2.034 | 32,746 | +0 | 0.00% | 66,601 |
| 2023-12-05 | 2023-12-01 | 2.056 | 32,746 | +0 | 0.00% | 67,321 |
| 2023-12-04 | 2023-11-30 | 2.078 | 32,746 | +0 | 0.00% | 68,041 |
| 2023-12-01 | 2023-11-29 | 2.067 | 32,746 | +0 | 0.00% | 67,681 |
| 2023-11-30 | 2023-11-28 | 2.155 | 32,746 | +0 | 0.00% | 70,561 |
| 2023-11-29 | 2023-11-27 | 2.144 | 32,746 | +0 | 0.00% | 70,201 |
| 2023-11-28 | 2023-11-24 | 2.166 | 32,746 | +0 | 0.00% | 70,921 |
| 2023-11-27 | 2023-11-23 | 2.199 | 32,746 | +0 | 0.00% | 72,001 |
| 2023-11-24 | 2023-11-22 | 2.188 | 32,746 | +0 | 0.00% | 71,641 |
| 2023-11-23 | 2023-11-21 | 2.199 | 32,746 | +0 | 0.00% | 72,001 |
| 2023-11-22 | 2023-11-20 | 2.188 | 32,746 | +0 | 0.00% | 71,641 |
| 2023-11-21 | 2023-11-17 | 2.166 | 32,746 | +0 | 0.00% | 70,921 |
| 2023-11-20 | 2023-11-16 | 2.221 | 32,746 | +0 | 0.00% | 72,721 |
| 2023-11-17 | 2023-11-15 | 2.254 | 32,746 | +0 | 0.00% | 73,801 |
| 2023-11-16 | 2023-11-14 | 2.199 | 32,746 | +0 | 0.00% | 72,001 |
| 2023-11-15 | 2023-11-13 | 2.177 | 32,746 | +0 | 0.00% | 71,281 |
| 2023-11-14 | 2023-11-10 | 2.144 | 32,746 | +0 | 0.00% | 70,201 |
| 2023-11-13 | 2023-11-09 | 2.177 | 32,746 | +0 | 0.00% | 71,281 |
| 2023-11-10 | 2023-11-08 | 2.221 | 32,746 | +0 | 0.00% | 72,721 |
| 2023-11-09 | 2023-11-07 | 2.232 | 32,746 | +0 | 0.00% | 73,081 |
| 2023-11-08 | 2023-11-06 | 2.254 | 32,746 | +0 | 0.00% | 73,801 |
| 2023-11-07 | 2023-11-03 | 2.243 | 32,746 | +0 | 0.00% | 73,441 |
| 2023-11-06 | 2023-11-02 | 2.232 | 32,746 | +0 | 0.00% | 73,081 |
| 2023-11-03 | 2023-11-01 | 2.221 | 32,746 | +0 | 0.00% | 72,721 |
| 2023-11-02 | 2023-10-31 | 2.243 | 32,746 | +0 | 0.00% | 73,441 |
| 2023-11-01 | 2023-10-30 | 2.276 | 32,746 | +0 | 0.00% | 74,521 |
| 2023-10-31 | 2023-10-27 | 2.254 | 32,746 | +0 | 0.00% | 73,801 |
| 2023-10-30 | 2023-10-26 | 2.243 | 32,746 | +0 | 0.00% | 73,441 |
| 2023-10-27 | 2023-10-25 | 2.177 | 32,746 | +0 | 0.00% | 71,281 |
| 2023-10-26 | 2023-10-24 | 2.188 | 32,746 | +0 | 0.00% | 71,641 |
| 2023-10-25 | 2023-10-20 | 2.221 | 32,746 | +0 | 0.00% | 72,721 |
| 2023-10-24 | 2023-10-19 | 2.221 | 32,746 | +0 | 0.00% | 72,721 |
| 2023-10-20 | 2023-10-18 | 2.254 | 32,746 | +0 | 0.00% | 73,801 |
| 2023-10-19 | 2023-10-17 | 2.287 | 32,746 | +0 | 0.00% | 74,881 |
| 2023-10-18 | 2023-10-16 | 2.254 | 32,746 | +0 | 0.00% | 73,801 |
| 2023-10-17 | 2023-10-13 | 2.309 | 32,746 | +0 | 0.00% | 75,601 |
| 2023-10-16 | 2023-10-12 | 2.353 | 32,746 | +0 | 0.00% | 77,041 |
| 2023-10-13 | 2023-10-11 | 2.331 | 32,746 | +0 | 0.00% | 76,321 |
| 2023-10-12 | 2023-10-10 | 2.320 | 32,746 | +0 | 0.00% | 75,961 |
| 2023-10-11 | 2023-10-09 | 2.298 | 32,746 | +0 | 0.00% | 75,241 |
| 2023-10-10 | 2023-10-06 | 2.210 | 32,746 | +0 | 0.00% | 72,361 |
| 2023-10-09 | 2023-10-05 | 2.144 | 32,746 | +0 | 0.00% | 70,201 |
| 2023-10-06 | 2023-10-04 | 2.166 | 32,746 | +0 | 0.00% | 70,921 |
| 2023-10-05 | 2023-10-03 | 2.210 | 32,746 | +0 | 0.00% | 72,361 |
| 2023-10-04 | 2023-09-29 | 2.287 | 32,746 | +0 | 0.00% | 74,881 |
| 2023-10-03 | 2023-09-28 | 2.298 | 32,746 | +0 | 0.00% | 75,241 |
| 2023-09-29 | 2023-09-27 | 2.287 | 32,746 | +0 | 0.00% | 74,881 |
| 2023-09-28 | 2023-09-26 | 2.265 | 32,746 | +0 | 0.00% | 74,161 |
| 2023-09-27 | 2023-09-25 | 2.287 | 32,746 | +0 | 0.00% | 74,881 |
| 2023-09-26 | 2023-09-22 | 2.353 | 32,746 | +0 | 0.00% | 77,041 |
| 2023-09-25 | 2023-09-21 | 2.342 | 32,746 | +0 | 0.00% | 76,681 |
| 2023-09-22 | 2023-09-20 | 2.364 | 32,746 | +0 | 0.00% | 77,401 |
| 2023-09-21 | 2023-09-19 | 2.463 | 32,746 | +0 | 0.00% | 80,641 |
| 2023-09-20 | 2023-09-18 | 2.419 | 32,746 | +0 | 0.00% | 79,201 |
| 2023-09-19 | 2023-09-15 | 2.386 | 32,746 | +0 | 0.00% | 78,121 |
| 2023-09-18 | 2023-09-14 | 2.353 | 32,746 | +0 | 0.00% | 77,041 |
| 2023-09-15 | 2023-09-13 | 2.342 | 32,746 | +0 | 0.00% | 76,681 |
| 2023-09-14 | 2023-09-12 | 2.342 | 32,746 | +0 | 0.00% | 76,681 |
| 2023-09-13 | 2023-09-11 | 2.342 | 32,746 | +0 | 0.00% | 76,681 |
| 2023-09-12 | 2023-09-07 | 2.320 | 32,746 | +0 | 0.00% | 75,961 |
| 2023-09-11 | 2023-09-06 | 2.353 | 32,746 | +0 | 0.00% | 77,041 |
| 2023-09-07 | 2023-09-05 | 2.375 | 32,746 | +0 | 0.00% | 77,761 |
| 2023-09-06 | 2023-09-04 | 2.353 | 32,746 | +0 | 0.00% | 77,041 |
| 2023-09-05 | 2023-08-31 | 2.320 | 32,746 | +0 | 0.00% | 75,961 |
| 2023-09-04 | 2023-08-30 | 2.331 | 32,746 | +0 | 0.00% | 76,321 |
| 2023-08-31 | 2023-08-29 | 2.408 | 32,746 | +0 | 0.00% | 78,841 |
| 2023-08-30 | 2023-08-28 | 2.375 | 32,746 | +0 | 0.00% | 77,761 |
| 2023-08-29 | 2023-08-25 | 2.364 | 32,746 | +0 | 0.00% | 77,401 |
| 2023-08-28 | 2023-08-24 | 2.331 | 32,746 | +0 | 0.00% | 76,321 |
| 2023-08-25 | 2023-08-23 | 2.364 | 32,746 | +0 | 0.00% | 77,401 |
| 2023-08-24 | 2023-08-22 | 2.309 | 32,746 | +0 | 0.00% | 75,601 |
| 2023-08-23 | 2023-08-21 | 2.276 | 32,746 | +0 | 0.00% | 74,521 |
| 2023-08-22 | 2023-08-18 | 2.331 | 32,746 | +0 | 0.00% | 76,321 |
| 2023-08-21 | 2023-08-17 | 2.331 | 32,746 | +0 | 0.00% | 76,321 |
| 2023-08-18 | 2023-08-16 | 2.331 | 32,746 | +0 | 0.00% | 76,321 |
| 2023-08-17 | 2023-08-15 | 2.353 | 32,746 | +0 | 0.00% | 77,041 |
| 2023-08-16 | 2023-08-14 | 2.342 | 32,746 | +0 | 0.00% | 76,681 |
| 2023-08-15 | 2023-08-11 | 2.386 | 32,746 | +0 | 0.00% | 78,121 |
| 2023-08-14 | 2023-08-10 | 2.419 | 32,746 | +0 | 0.00% | 79,201 |
| 2023-08-11 | 2023-08-09 | 2.408 | 32,746 | +0 | 0.00% | 78,841 |
| 2023-08-10 | 2023-08-08 | 2.419 | 32,746 | +0 | 0.00% | 79,201 |
| 2023-08-09 | 2023-08-07 | 2.463 | 32,746 | +0 | 0.00% | 80,641 |
| 2023-08-08 | 2023-08-04 | 2.463 | 32,746 | +0 | 0.00% | 80,641 |
| 2023-08-07 | 2023-08-03 | 2.463 | 32,746 | +0 | 0.00% | 80,641 |
| 2023-08-04 | 2023-08-02 | 2.441 | 32,746 | +0 | 0.00% | 79,921 |
| 2023-08-03 | 2023-08-01 | 2.485 | 32,746 | +0 | 0.00% | 81,361 |
| 2023-08-02 | 2023-07-31 | 2.474 | 32,746 | +0 | 0.00% | 81,001 |
| 2023-08-01 | 2023-07-28 | 2.441 | 32,746 | +0 | 0.00% | 79,921 |
| 2023-07-31 | 2023-07-27 | 2.397 | 32,746 | +0 | 0.00% | 78,481 |
| 2023-07-28 | 2023-07-26 | 2.397 | 32,746 | +0 | 0.00% | 78,481 |
| 2023-07-27 | 2023-07-25 | 2.364 | 32,746 | +0 | 0.00% | 77,401 |
| 2023-07-26 | 2023-07-24 | 2.364 | 32,746 | +0 | 0.00% | 77,401 |
| 2023-07-25 | 2023-07-21 | 2.353 | 32,746 | +0 | 0.00% | 77,041 |
| 2023-07-24 | 2023-07-20 | 2.364 | 32,746 | +0 | 0.00% | 77,401 |
| 2023-07-21 | 2023-07-19 | 2.419 | 32,746 | +0 | 0.00% | 79,201 |
| 2023-07-20 | 2023-07-18 | 2.441 | 32,746 | +0 | 0.00% | 79,921 |
| 2023-07-19 | 2023-07-14 | 2.463 | 32,746 | +0 | 0.00% | 80,641 |
| 2023-07-18 | 2023-07-13 | 2.463 | 32,746 | +0 | 0.00% | 80,641 |
| 2023-07-14 | 2023-07-12 | 2.441 | 32,746 | +0 | 0.00% | 79,921 |
| 2023-07-13 | 2023-07-11 | 2.408 | 32,746 | +0 | 0.00% | 78,841 |
| 2023-07-12 | 2023-07-10 | 2.375 | 32,746 | +0 | 0.00% | 77,761 |
| 2023-07-11 | 2023-07-07 | 2.353 | 32,746 | +0 | 0.00% | 77,041 |
| 2023-07-10 | 2023-07-06 | 2.364 | 32,746 | +0 | 0.00% | 77,401 |
| 2023-07-07 | 2023-07-05 | 2.397 | 32,746 | +0 | 0.00% | 78,481 |
| 2023-07-06 | 2023-07-04 | 2.419 | 32,746 | +0 | 0.00% | 79,201 |
| 2023-07-05 | 2023-07-03 | 2.441 | 32,746 | +0 | 0.00% | 79,921 |
| 2023-07-04 | 2023-06-30 | 2.397 | 32,746 | +0 | 0.00% | 78,481 |
| 2023-07-03 | 2023-06-29 | 2.386 | 32,746 | +0 | 0.00% | 78,121 |
| 2023-06-30 | 2023-06-28 | 2.397 | 32,746 | +0 | 0.00% | 78,481 |
| 2023-06-29 | 2023-06-27 | 2.408 | 32,746 | +0 | 0.00% | 78,841 |
| 2023-06-28 | 2023-06-26 | 2.397 | 32,746 | +0 | 0.00% | 78,481 |
| 2023-06-27 | 2023-06-23 | 2.320 | 32,746 | +0 | 0.00% | 75,961 |
| 2023-06-26 | 2023-06-21 | 2.441 | 32,746 | +0 | 0.00% | 79,921 |
| 2023-06-23 | 2023-06-20 | 2.474 | 32,746 | +0 | 0.00% | 81,001 |
| 2023-06-21 | 2023-06-19 | 2.507 | 32,746 | +0 | 0.00% | 82,081 |
| 2023-06-20 | 2023-06-16 | 2.540 | 32,746 | +0 | 0.00% | 83,161 |
| 2023-06-19 | 2023-06-15 | 2.474 | 32,746 | +0 | 0.00% | 81,001 |
| 2023-06-16 | 2023-06-14 | 2.441 | 32,746 | +0 | 0.00% | 79,921 |
| 2023-06-15 | 2023-06-13 | 2.463 | 32,746 | +0 | 0.00% | 80,641 |
| 2023-06-14 | 2023-06-12 | 2.463 | 32,746 | +0 | 0.00% | 80,641 |
| 2023-06-13 | 2023-06-09 | 2.518 | 32,746 | +0 | 0.00% | 82,441 |
| 2023-06-12 | 2023-06-08 | 2.452 | 32,746 | +0 | 0.00% | 80,281 |
| 2023-06-09 | 2023-06-07 | 2.452 | 32,746 | +0 | 0.00% | 80,281 |
| 2023-06-08 | 2023-06-06 | 2.452 | 32,746 | +0 | 0.00% | 80,281 |
| 2023-06-07 | 2023-06-05 | 2.664 | 32,746 | +0 | 0.00% | 87,233 |
| 2023-06-06 | 2023-06-02 | 2.675 | 32,746 | +988 | 0.00% | 87,604 |
| 2023-06-05 | 2023-06-01 | 2.619 | 31,758 | +0 | 0.00% | 83,161 |
| 2023-06-02 | 2023-05-31 | 2.630 | 31,758 | +0 | 0.00% | 83,521 |
| 2023-06-01 | 2023-05-30 | 2.743 | 31,758 | +0 | 0.00% | 87,121 |
| 2023-05-31 | 2023-05-29 | 2.698 | 31,758 | +0 | 0.00% | 85,681 |
| 2023-05-30 | 2023-05-25 | 2.709 | 31,758 | +0 | 0.00% | 86,041 |
| 2023-05-29 | 2023-05-24 | 2.777 | 31,758 | +0 | 0.00% | 88,201 |
| 2023-05-25 | 2023-05-23 | 2.868 | 31,758 | +0 | 0.00% | 91,081 |
| 2023-05-24 | 2023-05-22 | 2.902 | 31,758 | +0 | 0.00% | 92,161 |
| 2023-05-23 | 2023-05-19 | 2.811 | 31,758 | +0 | 0.00% | 89,281 |
| 2023-05-22 | 2023-05-18 | 2.891 | 31,758 | +0 | 0.00% | 91,801 |
| 2023-05-19 | 2023-05-17 | 2.891 | 31,758 | +0 | 0.00% | 91,801 |
| 2023-05-18 | 2023-05-16 | 2.879 | 31,758 | +0 | 0.00% | 91,441 |
| 2023-05-17 | 2023-05-15 | 2.879 | 31,758 | +0 | 0.00% | 91,441 |
| 2023-05-16 | 2023-05-12 | 2.879 | 31,758 | +0 | 0.00% | 91,441 |
| 2023-05-15 | 2023-05-11 | 2.913 | 31,758 | +0 | 0.00% | 92,521 |
| 2023-05-12 | 2023-05-10 | 2.845 | 31,758 | +0 | 0.00% | 90,361 |
| 2023-05-11 | 2023-05-09 | 2.868 | 31,758 | +0 | 0.00% | 91,081 |
| 2023-05-10 | 2023-05-08 | 2.879 | 31,758 | +0 | 0.00% | 91,441 |
| 2023-05-09 | 2023-05-05 | 2.811 | 31,758 | +0 | 0.00% | 89,281 |
| 2023-05-08 | 2023-05-04 | 2.777 | 31,758 | +0 | 0.00% | 88,201 |
| 2023-05-05 | 2023-05-03 | 2.687 | 31,758 | +0 | 0.00% | 85,321 |
| 2023-05-04 | 2023-05-02 | 2.766 | 31,758 | +0 | 0.00% | 87,841 |
| 2023-05-03 | 2023-04-28 | 2.811 | 31,758 | +0 | 0.00% | 89,281 |
| 2023-05-02 | 2023-04-27 | 2.823 | 31,758 | +0 | 0.00% | 89,641 |
| 2023-04-28 | 2023-04-26 | 2.845 | 31,758 | +0 | 0.00% | 90,361 |
| 2023-04-27 | 2023-04-25 | 2.777 | 31,758 | +0 | 0.00% | 88,201 |
| 2023-04-26 | 2023-04-24 | 2.857 | 31,758 | +0 | 0.00% | 90,721 |
| 2023-04-25 | 2023-04-21 | 2.834 | 31,758 | +0 | 0.00% | 90,001 |
| 2023-04-24 | 2023-04-20 | 2.845 | 31,758 | +0 | 0.00% | 90,361 |
| 2023-04-21 | 2023-04-19 | 2.879 | 31,758 | +0 | 0.00% | 91,441 |
| 2023-04-20 | 2023-04-18 | 2.925 | 31,758 | +0 | 0.00% | 92,881 |
| 2023-04-19 | 2023-04-17 | 2.959 | 31,758 | +0 | 0.00% | 93,961 |
| 2023-04-18 | 2023-04-14 | 2.925 | 31,758 | +0 | 0.00% | 92,881 |
| 2023-04-17 | 2023-04-13 | 2.811 | 31,758 | +0 | 0.00% | 89,281 |
| 2023-04-14 | 2023-04-12 | 2.811 | 31,758 | +0 | 0.00% | 89,281 |
| 2023-04-13 | 2023-04-11 | 2.811 | 31,758 | +0 | 0.00% | 89,281 |
| 2023-04-12 | 2023-04-06 | 2.755 | 31,758 | +0 | 0.00% | 87,481 |
| 2023-04-11 | 2023-04-04 | 2.732 | 31,758 | +0 | 0.00% | 86,761 |
| 2023-04-06 | 2023-04-03 | 2.777 | 31,758 | +0 | 0.00% | 88,201 |
| 2023-04-04 | 2023-03-31 | 2.823 | 31,758 | +0 | 0.00% | 89,641 |
| 2023-04-03 | 2023-03-30 | 2.811 | 31,758 | +0 | 0.00% | 89,281 |
| 2023-03-31 | 2023-03-29 | 2.755 | 31,758 | +0 | 0.00% | 87,481 |
| 2023-03-30 | 2023-03-28 | 2.834 | 31,758 | +0 | 0.00% | 90,001 |
| 2023-03-29 | 2023-03-27 | 2.868 | 31,758 | +0 | 0.00% | 91,081 |
| 2023-03-28 | 2023-03-24 | 2.857 | 31,758 | +0 | 0.00% | 90,721 |
| 2023-03-27 | 2023-03-23 | 2.936 | 31,758 | +0 | 0.00% | 93,241 |
| 2023-03-24 | 2023-03-22 | 2.925 | 31,758 | +0 | 0.00% | 92,881 |
| 2023-03-23 | 2023-03-21 | 2.970 | 31,758 | +0 | 0.00% | 94,321 |
| 2023-03-22 | 2023-03-20 | 2.970 | 31,758 | +0 | 0.00% | 94,321 |
| 2023-03-21 | 2023-03-17 | 2.993 | 31,758 | +0 | 0.00% | 95,041 |
| 2023-03-20 | 2023-03-16 | 2.970 | 31,758 | +0 | 0.00% | 94,321 |
| 2023-03-17 | 2023-03-15 | 2.993 | 31,758 | +0 | 0.00% | 95,041 |
| 2023-03-16 | 2023-03-14 | 2.913 | 31,758 | +0 | 0.00% | 92,521 |
| 2023-03-15 | 2023-03-13 | 2.993 | 31,758 | +0 | 0.00% | 95,041 |
| 2023-03-14 | 2023-03-10 | 3.038 | 31,758 | +0 | 0.00% | 96,481 |
| 2023-03-13 | 2023-03-09 | 3.129 | 31,758 | +0 | 0.00% | 99,361 |
| 2023-03-10 | 2023-03-08 | 3.208 | 31,758 | +0 | 0.00% | 101,881 |
| 2023-03-09 | 2023-03-07 | 3.253 | 31,758 | +0 | 0.00% | 103,321 |
| 2023-03-08 | 2023-03-06 | 3.310 | 31,758 | +0 | 0.00% | 105,121 |
| 2023-03-07 | 2023-03-03 | 3.219 | 31,758 | +0 | 0.00% | 102,241 |
| 2023-03-06 | 2023-03-02 | 3.163 | 31,758 | +0 | 0.00% | 100,441 |
| 2023-03-03 | 2023-03-01 | 3.185 | 31,758 | +0 | 0.00% | 101,161 |
| 2023-03-02 | 2023-02-28 | 3.095 | 31,758 | +0 | 0.00% | 98,281 |
| 2023-03-01 | 2023-02-27 | 3.129 | 31,758 | +0 | 0.00% | 99,361 |
| 2023-02-28 | 2023-02-24 | 3.185 | 31,758 | +0 | 0.00% | 101,161 |
| 2023-02-27 | 2023-02-23 | 3.242 | 31,758 | +0 | 0.00% | 102,961 |
| 2023-02-24 | 2023-02-22 | 3.242 | 31,758 | +0 | 0.00% | 102,961 |
| 2023-02-23 | 2023-02-21 | 3.310 | 31,758 | +0 | 0.00% | 105,121 |
| 2023-02-22 | 2023-02-20 | 3.344 | 31,758 | +0 | 0.00% | 106,201 |
| 2023-02-21 | 2023-02-17 | 3.310 | 31,758 | +0 | 0.00% | 105,121 |
| 2023-02-20 | 2023-02-16 | 3.310 | 31,758 | +0 | 0.00% | 105,121 |
| 2023-02-17 | 2023-02-15 | 3.287 | 31,758 | +0 | 0.00% | 104,401 |
| 2023-02-16 | 2023-02-14 | 3.310 | 31,758 | +0 | 0.00% | 105,121 |
| 2023-02-15 | 2023-02-13 | 3.242 | 31,758 | +0 | 0.00% | 102,961 |
| 2023-02-14 | 2023-02-10 | 3.299 | 31,758 | +0 | 0.00% | 104,761 |
| 2023-02-13 | 2023-02-09 | 3.299 | 31,758 | +0 | 0.00% | 104,761 |
| 2023-02-10 | 2023-02-08 | 3.242 | 31,758 | +0 | 0.00% | 102,961 |
| 2023-02-09 | 2023-02-07 | 3.265 | 31,758 | +0 | 0.00% | 103,681 |
| 2023-02-08 | 2023-02-06 | 3.197 | 31,758 | +0 | 0.00% | 101,521 |
| 2023-02-07 | 2023-02-03 | 3.344 | 31,758 | +0 | 0.00% | 106,201 |
| 2023-02-06 | 2023-02-02 | 3.412 | 31,758 | +0 | 0.00% | 108,361 |
| 2023-02-03 | 2023-02-01 | 3.378 | 31,758 | +0 | 0.00% | 107,281 |
| 2023-02-02 | 2023-01-31 | 3.378 | 31,758 | +0 | 0.00% | 107,281 |
| 2023-02-01 | 2023-01-30 | 3.310 | 31,758 | +0 | 0.00% | 105,121 |
| 2023-01-31 | 2023-01-27 | 3.446 | 31,758 | +0 | 0.00% | 109,441 |
| 2023-01-30 | 2023-01-26 | 3.378 | 31,758 | +0 | 0.00% | 107,281 |
| 2023-01-27 | 2023-01-20 | 3.389 | 31,758 | +0 | 0.00% | 107,641 |
| 2023-01-26 | 2023-01-19 | 3.287 | 31,758 | +0 | 0.00% | 104,401 |
| 2023-01-20 | 2023-01-18 | 3.367 | 31,758 | +0 | 0.00% | 106,921 |
| 2023-01-19 | 2023-01-17 | 3.219 | 31,758 | +0 | 0.00% | 102,241 |
| 2023-01-18 | 2023-01-16 | 3.276 | 31,758 | +0 | 0.00% | 104,041 |
| 2023-01-17 | 2023-01-13 | 3.253 | 31,758 | +0 | 0.00% | 103,321 |
| 2023-01-16 | 2023-01-12 | 3.310 | 31,758 | +0 | 0.00% | 105,121 |
| 2023-01-13 | 2023-01-11 | 3.310 | 31,758 | +0 | 0.00% | 105,121 |
| 2023-01-12 | 2023-01-10 | 3.446 | 31,758 | +0 | 0.00% | 109,441 |
| 2023-01-11 | 2023-01-09 | 3.378 | 31,758 | +0 | 0.00% | 107,281 |
| 2023-01-10 | 2023-01-06 | 3.389 | 31,758 | +0 | 0.00% | 107,641 |
| 2023-01-09 | 2023-01-05 | 3.129 | 31,758 | +0 | 0.00% | 99,361 |
| 2023-01-06 | 2023-01-04 | 3.185 | 31,758 | +0 | 0.00% | 101,161 |
| 2023-01-05 | 2023-01-03 | 3.140 | 31,758 | +0 | 0.00% | 99,721 |
| 2023-01-04 | 2022-12-30 | 3.061 | 31,758 | +0 | 0.00% | 97,201 |
| 2023-01-03 | 2022-12-29 | 2.981 | 31,758 | +0 | 0.00% | 94,681 |
| 2022-12-30 | 2022-12-28 | 2.970 | 31,758 | +0 | 0.00% | 94,321 |
| 2022-12-29 | 2022-12-23 | 2.687 | 31,758 | +0 | 0.00% | 85,321 |
| 2022-12-28 | 2022-12-22 | 2.732 | 31,758 | +0 | 0.00% | 86,761 |
| 2022-12-23 | 2022-12-21 | 2.732 | 31,758 | +0 | 0.00% | 86,761 |
| 2022-12-22 | 2022-12-20 | 2.755 | 31,758 | +0 | 0.00% | 87,481 |
| 2022-12-21 | 2022-12-19 | 2.789 | 31,758 | +0 | 0.00% | 88,561 |
| 2022-12-20 | 2022-12-16 | 2.845 | 31,758 | +0 | 0.00% | 90,361 |
| 2022-12-19 | 2022-12-15 | 2.823 | 31,758 | +0 | 0.00% | 89,641 |
| 2022-12-16 | 2022-12-14 | 2.845 | 31,758 | +0 | 0.00% | 90,361 |
| 2022-12-15 | 2022-12-13 | 2.868 | 31,758 | +0 | 0.00% | 91,081 |
| 2022-12-14 | 2022-12-12 | 2.925 | 31,758 | +0 | 0.00% | 92,881 |
| 2022-12-13 | 2022-12-09 | 3.027 | 31,758 | +0 | 0.00% | 96,121 |
| 2022-12-12 | 2022-12-08 | 2.959 | 31,758 | +0 | 0.00% | 93,961 |
| 2022-12-09 | 2022-12-07 | 2.925 | 31,758 | +0 | 0.00% | 92,881 |
| 2022-12-08 | 2022-12-06 | 3.117 | 31,758 | +0 | 0.00% | 99,001 |
| 2022-12-07 | 2022-12-05 | 3.151 | 31,758 | +0 | 0.00% | 100,081 |
| 2022-12-06 | 2022-12-02 | 2.959 | 31,758 | +0 | 0.00% | 93,961 |
| 2022-12-05 | 2022-12-01 | 3.049 | 31,758 | +0 | 0.00% | 96,841 |
| 2022-12-02 | 2022-11-30 | 3.083 | 31,758 | +0 | 0.00% | 97,921 |
| 2022-12-01 | 2022-11-29 | 3.027 | 31,758 | +0 | 0.00% | 96,121 |
| 2022-11-30 | 2022-11-28 | 2.959 | 31,758 | +0 | 0.00% | 93,961 |
| 2022-11-29 | 2022-11-25 | 2.936 | 31,758 | +0 | 0.00% | 93,241 |
| 2022-11-28 | 2022-11-24 | 2.868 | 31,758 | +0 | 0.00% | 91,081 |
| 2022-11-25 | 2022-11-23 | 3.117 | 31,758 | +0 | 0.00% | 99,001 |
| 2022-11-24 | 2022-11-22 | 2.698 | 31,758 | +0 | 0.00% | 85,681 |
| 2022-11-23 | 2022-11-21 | 2.732 | 31,758 | +0 | 0.00% | 86,761 |
| 2022-11-22 | 2022-11-18 | 2.811 | 31,758 | +0 | 0.00% | 89,281 |
| 2022-11-21 | 2022-11-17 | 2.891 | 31,758 | +0 | 0.00% | 91,801 |
| 2022-11-18 | 2022-11-16 | 2.947 | 31,758 | +0 | 0.00% | 93,601 |
| 2022-11-17 | 2022-11-15 | 2.925 | 31,758 | +0 | 0.00% | 92,881 |
| 2022-11-16 | 2022-11-14 | 2.879 | 31,758 | +0 | 0.00% | 91,441 |
| 2022-11-15 | 2022-11-11 | 2.732 | 31,758 | +0 | 0.00% | 86,761 |
| 2022-11-14 | 2022-11-10 | 2.641 | 31,758 | +0 | 0.00% | 83,881 |
| 2022-11-11 | 2022-11-09 | 2.687 | 31,758 | +0 | 0.00% | 85,321 |
| 2022-11-10 | 2022-11-08 | 2.687 | 31,758 | +0 | 0.00% | 85,321 |
| 2022-11-09 | 2022-11-07 | 2.721 | 31,758 | +0 | 0.00% | 86,401 |
| 2022-11-08 | 2022-11-04 | 2.698 | 31,758 | +0 | 0.00% | 85,681 |
| 2022-11-07 | 2022-11-03 | 2.596 | 31,758 | +0 | 0.00% | 82,441 |
| 2022-11-04 | 2022-11-02 | 2.426 | 31,758 | +0 | 0.00% | 77,041 |
| 2022-11-03 | 2022-11-01 | 2.426 | 31,758 | +0 | 0.00% | 77,041 |
| 2022-11-02 | 2022-10-31 | 2.392 | 31,758 | +0 | 0.00% | 75,961 |
| 2022-11-01 | 2022-10-28 | 2.392 | 31,758 | +0 | 0.00% | 75,961 |
| 2022-10-31 | 2022-10-27 | 2.528 | 31,758 | +0 | 0.00% | 80,281 |
| 2022-10-28 | 2022-10-26 | 2.675 | 31,758 | +0 | 0.00% | 84,961 |
| 2022-10-27 | 2022-10-25 | 2.630 | 31,758 | +0 | 0.00% | 83,521 |
| 2022-10-26 | 2022-10-24 | 2.551 | 31,758 | +0 | 0.00% | 81,001 |
| 2022-10-25 | 2022-10-21 | 2.721 | 31,758 | +0 | 0.00% | 86,401 |
| 2022-10-24 | 2022-10-20 | 2.675 | 31,758 | +0 | 0.00% | 84,961 |
| 2022-10-21 | 2022-10-19 | 2.755 | 31,758 | +0 | 0.00% | 87,481 |
| 2022-10-20 | 2022-10-18 | 2.709 | 31,758 | +0 | 0.00% | 86,041 |
| 2022-10-19 | 2022-10-17 | 2.607 | 31,758 | +0 | 0.00% | 82,801 |
| 2022-10-18 | 2022-10-14 | 2.562 | 31,758 | +0 | 0.00% | 81,361 |
| 2022-10-17 | 2022-10-13 | 2.551 | 31,758 | +0 | 0.00% | 81,001 |
| 2022-10-14 | 2022-10-12 | 2.494 | 31,758 | +0 | 0.00% | 79,201 |
| 2022-10-13 | 2022-10-11 | 2.494 | 31,758 | +0 | 0.00% | 79,201 |
| 2022-10-12 | 2022-10-10 | 2.403 | 31,758 | +0 | 0.00% | 76,321 |
| 2022-10-11 | 2022-10-07 | 2.528 | 31,758 | +0 | 0.00% | 80,281 |
| 2022-10-10 | 2022-10-06 | 2.539 | 31,758 | +0 | 0.00% | 80,641 |
| 2022-10-07 | 2022-10-05 | 2.607 | 31,758 | +0 | 0.00% | 82,801 |
| 2022-10-06 | 2022-10-03 | 2.471 | 31,758 | +0 | 0.00% | 78,481 |
| 2022-10-05 | 2022-09-30 | 2.551 | 31,758 | +0 | 0.00% | 81,001 |
| 2022-10-03 | 2022-09-29 | 2.562 | 31,758 | +0 | 0.00% | 81,361 |
| 2022-09-30 | 2022-09-28 | 2.743 | 31,758 | +0 | 0.00% | 87,121 |
| 2022-09-29 | 2022-09-27 | 2.857 | 31,758 | +0 | 0.00% | 90,721 |
| 2022-09-28 | 2022-09-26 | 2.823 | 31,758 | +0 | 0.00% | 89,641 |
| 2022-09-27 | 2022-09-23 | 2.868 | 31,758 | +0 | 0.00% | 91,081 |
| 2022-09-26 | 2022-09-22 | 3.117 | 31,758 | +0 | 0.00% | 99,001 |
| 2022-09-23 | 2022-09-21 | 3.151 | 31,758 | +0 | 0.00% | 100,081 |
| 2022-09-22 | 2022-09-20 | 3.197 | 31,758 | +0 | 0.00% | 101,521 |
| 2022-09-21 | 2022-09-19 | 3.197 | 31,758 | +0 | 0.00% | 101,521 |
| 2022-09-20 | 2022-09-16 | 3.310 | 31,758 | +0 | 0.00% | 105,121 |
| 2022-09-19 | 2022-09-15 | 3.310 | 31,758 | +0 | 0.00% | 105,121 |
| 2022-09-16 | 2022-09-14 | 3.389 | 31,758 | +0 | 0.00% | 107,641 |
| 2022-09-15 | 2022-09-13 | 3.435 | 31,758 | +0 | 0.00% | 109,081 |
| 2022-09-14 | 2022-09-09 | 3.582 | 31,758 | +0 | 0.00% | 113,761 |
| 2022-09-13 | 2022-09-08 | 3.661 | 31,758 | +0 | 0.00% | 116,281 |
| 2022-09-09 | 2022-09-07 | 3.593 | 31,758 | +0 | 0.00% | 114,121 |
| 2022-09-08 | 2022-09-06 | 3.525 | 31,758 | +0 | 0.00% | 111,961 |
| 2022-09-07 | 2022-09-05 | 3.412 | 31,758 | +0 | 0.00% | 108,361 |
| 2022-09-06 | 2022-09-02 | 3.367 | 31,758 | +0 | 0.00% | 106,921 |
| 2022-09-05 | 2022-09-01 | 3.378 | 31,758 | +0 | 0.00% | 107,281 |
| 2022-09-02 | 2022-08-31 | 3.423 | 31,758 | +0 | 0.00% | 108,721 |
| 2022-09-01 | 2022-08-30 | 3.514 | 31,758 | +0 | 0.00% | 111,601 |
| 2022-08-31 | 2022-08-29 | 3.627 | 31,758 | +0 | 0.00% | 115,201 |
| 2022-08-30 | 2022-08-26 | 3.639 | 31,758 | +0 | 0.00% | 115,561 |
| 2022-08-29 | 2022-08-25 | 3.627 | 31,758 | +0 | 0.00% | 115,201 |
| 2022-08-26 | 2022-08-24 | 3.548 | 31,758 | +0 | 0.00% | 112,681 |
| 2022-08-25 | 2022-08-23 | 3.684 | 31,758 | +0 | 0.00% | 117,001 |
| 2022-08-24 | 2022-08-22 | 3.605 | 31,758 | +0 | 0.00% | 114,481 |
| 2022-08-23 | 2022-08-19 | 3.775 | 31,758 | +0 | 0.00% | 119,881 |
| 2022-08-22 | 2022-08-18 | 3.559 | 31,758 | +0 | 0.00% | 113,041 |
| 2022-08-19 | 2022-08-17 | 3.605 | 31,758 | +0 | 0.00% | 114,481 |
| 2022-08-18 | 2022-08-16 | 3.480 | 31,758 | +0 | 0.00% | 110,521 |
| 2022-08-17 | 2022-08-15 | 3.435 | 31,758 | +0 | 0.00% | 109,081 |
| 2022-08-16 | 2022-08-12 | 3.378 | 31,758 | +0 | 0.00% | 107,281 |
| 2022-08-15 | 2022-08-11 | 3.299 | 31,758 | +0 | 0.00% | 104,761 |
| 2022-08-12 | 2022-08-10 | 3.253 | 31,758 | +0 | 0.00% | 103,321 |
| 2022-08-11 | 2022-08-09 | 3.310 | 31,758 | +0 | 0.00% | 105,121 |
| 2022-08-10 | 2022-08-08 | 3.355 | 31,758 | +0 | 0.00% | 106,561 |
| 2022-08-09 | 2022-08-05 | 3.389 | 31,758 | +0 | 0.00% | 107,641 |
| 2022-08-08 | 2022-08-04 | 3.333 | 31,758 | +0 | 0.00% | 105,841 |
| 2022-08-05 | 2022-08-03 | 3.219 | 31,758 | +0 | 0.00% | 102,241 |
| 2022-08-04 | 2022-08-02 | 3.333 | 31,758 | +0 | 0.00% | 105,841 |
| 2022-08-03 | 2022-08-01 | 3.469 | 31,758 | +0 | 0.00% | 110,161 |
| 2022-08-02 | 2022-07-29 | 3.559 | 31,758 | +0 | 0.00% | 113,041 |
| 2022-08-01 | 2022-07-28 | 3.605 | 31,758 | +0 | 0.00% | 114,481 |
| 2022-07-29 | 2022-07-27 | 3.491 | 31,758 | +0 | 0.00% | 110,881 |
| 2022-07-28 | 2022-07-26 | 3.593 | 31,758 | +0 | 0.00% | 114,121 |
| 2022-07-27 | 2022-07-25 | 3.537 | 31,758 | +0 | 0.00% | 112,321 |
| 2022-07-26 | 2022-07-22 | 3.593 | 31,758 | +0 | 0.00% | 114,121 |
| 2022-07-25 | 2022-07-21 | 3.593 | 31,758 | +0 | 0.00% | 114,121 |
| 2022-07-22 | 2022-07-20 | 3.718 | 31,758 | +0 | 0.00% | 118,081 |
| 2022-07-21 | 2022-07-19 | 3.695 | 31,758 | +0 | 0.00% | 117,361 |
| 2022-07-20 | 2022-07-18 | 3.775 | 31,758 | +0 | 0.00% | 119,881 |
| 2022-07-19 | 2022-07-15 | 3.695 | 31,758 | +0 | 0.00% | 117,361 |
| 2022-07-18 | 2022-07-14 | 3.809 | 31,758 | +0 | 0.00% | 120,961 |
| 2022-07-15 | 2022-07-13 | 3.979 | 31,758 | +0 | 0.00% | 126,361 |
| 2022-07-14 | 2022-07-12 | 4.024 | 31,758 | +0 | 0.00% | 127,801 |
| 2022-07-13 | 2022-07-11 | 4.160 | 31,758 | +0 | 0.00% | 132,121 |
| 2022-07-12 | 2022-07-08 | 4.262 | 31,758 | +0 | 0.00% | 135,361 |
| 2022-07-11 | 2022-07-07 | 4.251 | 31,758 | +0 | 0.00% | 135,001 |
| 2022-07-08 | 2022-07-06 | 4.126 | 31,758 | +0 | 0.00% | 131,041 |
| 2022-07-07 | 2022-07-05 | 4.183 | 31,758 | +0 | 0.00% | 132,841 |
| 2022-07-06 | 2022-07-04 | 4.183 | 31,758 | +0 | 0.00% | 132,841 |
| 2022-07-05 | 2022-06-30 | 4.194 | 31,758 | +0 | 0.00% | 133,201 |
| 2022-07-04 | 2022-06-29 | 4.104 | 31,758 | +0 | 0.00% | 130,321 |
| 2022-06-30 | 2022-06-28 | 4.342 | 31,758 | +0 | 0.00% | 137,881 |
| 2022-06-29 | 2022-06-27 | 4.138 | 31,758 | +0 | 0.00% | 131,401 |
| 2022-06-28 | 2022-06-24 | 4.024 | 31,758 | +0 | 0.00% | 127,801 |
| 2022-06-27 | 2022-06-23 | 3.911 | 31,758 | +0 | 0.00% | 124,201 |
| 2022-06-24 | 2022-06-22 | 3.968 | 31,758 | +0 | 0.00% | 126,001 |
| 2022-06-23 | 2022-06-21 | 4.036 | 31,758 | +0 | 0.00% | 128,161 |
| 2022-06-22 | 2022-06-20 | 4.058 | 31,758 | +0 | 0.00% | 128,881 |
| 2022-06-21 | 2022-06-17 | 3.877 | 31,758 | +0 | 0.00% | 123,121 |
| 2022-06-20 | 2022-06-16 | 3.866 | 31,758 | +0 | 0.00% | 122,761 |
| 2022-06-17 | 2022-06-15 | 3.956 | 31,758 | +0 | 0.00% | 125,641 |
| 2022-06-16 | 2022-06-14 | 3.990 | 31,758 | +0 | 0.00% | 126,721 |
| 2022-06-15 | 2022-06-13 | 3.922 | 31,758 | +0 | 0.00% | 124,561 |
| 2022-06-14 | 2022-06-10 | 4.115 | 31,758 | +0 | 0.00% | 130,681 |
| 2022-06-13 | 2022-06-09 | 4.138 | 31,758 | +0 | 0.00% | 131,401 |
| 2022-06-10 | 2022-06-08 | 4.274 | 31,758 | +0 | 0.00% | 135,721 |
| 2022-06-09 | 2022-06-07 | 4.308 | 31,758 | +0 | 0.00% | 136,801 |
| 2022-06-08 | 2022-06-06 | 4.308 | 31,758 | +0 | 0.00% | 136,801 |
| 2022-06-07 | 2022-06-02 | 4.430 | 31,758 | +0 | 0.00% | 140,704 |
| 2022-06-06 | 2022-06-01 | 4.407 | 31,758 | +556 | 0.00% | 139,971 |
| 2022-06-02 | 2022-05-31 | 4.488 | 31,202 | +0 | 0.00% | 140,040 |
| 2022-06-01 | 2022-05-30 | 4.107 | 31,202 | +0 | 0.00% | 128,160 |
| 2022-05-31 | 2022-05-27 | 4.015 | 31,202 | +0 | 0.00% | 125,280 |
| 2022-05-30 | 2022-05-26 | 4.096 | 31,202 | +0 | 0.00% | 127,800 |
| 2022-05-27 | 2022-05-25 | 4.200 | 31,202 | +0 | 0.00% | 131,040 |
| 2022-05-26 | 2022-05-24 | 4.131 | 31,202 | -17,334 | 0.00% | 128,880 |
| 2021-12-20 | 2021-12-16 | 8.815 | 48,536 | -38,136 | 0.00% | 427,837 |
| 2021-11-02 | 2021-10-29 | 8.399 | 86,672 | +17,334 | 0.00% | 727,999 |
| 2021-10-28 | 2021-10-26 | 8.953 | 69,338 | +8,668 | 0.00% | 620,803 |
| 2021-09-14 | 2021-09-10 | 6.588 | 60,670 | +13,867 | 0.00% | 399,697 |
| 2021-09-10 | 2021-09-08 | 6.461 | 46,803 | -13,867 | 0.00% | 302,400 |
| 2021-09-09 | 2021-09-07 | 6.357 | 60,670 | -13,868 | 0.00% | 385,697 |
| 2021-09-07 | 2021-09-03 | 5.746 | 74,538 | -13,868 | 0.00% | 428,280 |
| 2021-09-03 | 2021-09-01 | 5.204 | 88,406 | +27,736 | 0.00% | 460,022 |
| 2021-06-04 | 2021-06-02 | 2.852 | 60,670 | +3,234 | 0.00% | 173,022 |
| 2020-10-16 | 2020-10-14 | 1.255 | 57,436 | -16,411 | 0.00% | 72,099 |
| 2020-10-15 | 2020-10-12 | 1.243 | 73,847 | +16,411 | 0.00% | 91,800 |
| 2019-11-14 | 2019-11-12 | 1.402 | 57,436 | +16,410 | 0.00% | 80,499 |
| 2019-09-04 | 2019-09-02 | 1.072 | 41,026 | -39,385 | 0.00% | 44,000 |
| 2019-09-03 | 2019-08-30 | 1.072 | 80,411 | +19,692 | 0.00% | 86,240 |
| 2019-08-27 | 2019-08-23 | 1.097 | 60,719 | +19,693 | 0.00% | 66,601 |
| 2019-08-26 | 2019-08-22 | 1.109 | 41,026 | -4,923 | 0.00% | 45,500 |
| 2019-08-23 | 2019-08-21 | 1.121 | 45,949 | +4,923 | 0.00% | 51,520 |
| 2019-07-31 | 2019-07-29 | 1.231 | 41,026 | -26,257 | 0.00% | 50,500 |
| 2019-07-30 | 2019-07-26 | 1.243 | 67,283 | -26,256 | 0.00% | 83,640 |
| 2019-07-29 | 2019-07-25 | 1.219 | 93,539 | +16,410 | 0.00% | 114,000 |
| 2019-07-26 | 2019-07-24 | 1.231 | 77,129 | -13,128 | 0.00% | 94,940 |
| 2019-07-23 | 2019-07-19 | 1.231 | 90,257 | +19,692 | 0.00% | 111,100 |
| 2019-07-19 | 2019-07-17 | 1.231 | 70,565 | -16,410 | 0.00% | 86,860 |
| 2019-07-08 | 2019-07-04 | 1.231 | 86,975 | +16,410 | 0.00% | 107,060 |
| 2019-07-05 | 2019-07-03 | 1.255 | 70,565 | +29,539 | 0.00% | 88,580 |
| 2019-07-04 | 2019-07-02 | 1.267 | 41,026 | -36,103 | 0.00% | 52,000 |
| 2019-07-03 | 2019-06-28 | 1.255 | 77,129 | +9,846 | 0.00% | 96,820 |
| 2019-07-02 | 2019-06-27 | 1.280 | 67,283 | +16,411 | 0.00% | 86,100 |
| 2019-06-26 | 2019-06-24 | 1.316 | 50,872 | -9,847 | 0.00% | 66,960 |
| 2019-06-19 | 2019-06-17 | 1.255 | 60,719 | +19,693 | 0.00% | 76,221 |
| 2019-06-04 | 2019-05-31 | 1.379 | 41,026 | -18,051 | 0.00% | 56,582 |
| 2019-06-03 | 2019-05-30 | 1.354 | 59,077 | +2,173 | 0.00% | 79,982 |
| 2019-05-21 | 2019-05-17 | 1.367 | 56,904 | +17,387 | 0.00% | 77,760 |
| 2019-05-17 | 2019-05-15 | 1.392 | 39,517 | -15,806 | 0.00% | 55,000 |
| 2019-05-16 | 2019-05-14 | 1.367 | 55,323 | +15,806 | 0.00% | 75,599 |
| 2019-03-19 | 2019-03-15 | 1.632 | 39,517 | -9,484 | 0.00% | 64,500 |
| 2019-03-14 | 2019-03-12 | 1.620 | 49,001 | -7,903 | 0.00% | 79,360 |
| 2019-03-12 | 2019-03-08 | 1.493 | 56,904 | -36,355 | 0.00% | 84,960 |
| 2019-03-11 | 2019-03-07 | 1.493 | 93,259 | +22,129 | 0.00% | 139,239 |
| 2019-03-08 | 2019-03-06 | 1.518 | 71,130 | -34,775 | 0.00% | 108,000 |
| 2019-03-06 | 2019-03-04 | 1.480 | 105,905 | +25,291 | 0.00% | 156,780 |
| 2019-03-05 | 2019-03-01 | 1.506 | 80,614 | +3,161 | 0.00% | 121,380 |
| 2019-03-04 | 2019-02-28 | 1.506 | 77,453 | +15,807 | 0.00% | 116,620 |
| 2019-03-01 | 2019-02-27 | 1.556 | 61,646 | -15,807 | 0.00% | 95,940 |
| 2019-02-26 | 2019-02-22 | 1.455 | 77,453 | +1,581 | 0.00% | 112,700 |
| 2019-02-22 | 2019-02-20 | 1.455 | 75,872 | -11,065 | 0.00% | 110,400 |
| 2019-02-21 | 2019-02-19 | 1.404 | 86,937 | +17,388 | 0.00% | 122,100 |
| 2019-02-19 | 2019-02-15 | 1.468 | 69,549 | -7,904 | 0.00% | 102,079 |
| 2019-02-15 | 2019-02-13 | 1.493 | 77,453 | -9,484 | 0.00% | 115,640 |
| 2019-02-12 | 2019-02-08 | 1.430 | 86,937 | +1,581 | 0.00% | 124,300 |
| 2019-02-01 | 2019-01-30 | 1.392 | 85,356 | -7,903 | 0.00% | 118,800 |
| 2019-01-31 | 2019-01-29 | 1.367 | 93,259 | +18,968 | 0.00% | 127,439 |
| 2019-01-30 | 2019-01-28 | 1.379 | 74,291 | -18,968 | 0.00% | 102,459 |
| 2019-01-24 | 2019-01-22 | 1.404 | 93,259 | +18,968 | 0.00% | 130,979 |
| 2019-01-23 | 2019-01-21 | 1.392 | 74,291 | -18,968 | 0.00% | 103,399 |
| 2019-01-17 | 2019-01-15 | 1.367 | 93,259 | +18,968 | 0.00% | 127,439 |
| 2019-01-15 | 2019-01-11 | 1.392 | 74,291 | -11,065 | 0.00% | 103,399 |
| 2019-01-11 | 2019-01-09 | 1.341 | 85,356 | -3,161 | 0.00% | 114,480 |
| 2019-01-08 | 2019-01-04 | 1.316 | 88,517 | +15,806 | 0.00% | 116,479 |
| 2018-12-18 | 2018-12-14 | 1.430 | 72,711 | +11,065 | 0.00% | 103,960 |
| 2018-12-17 | 2018-12-13 | 1.480 | 61,646 | -3,161 | 0.00% | 91,260 |
| 2018-12-13 | 2018-12-11 | 1.430 | 64,807 | +7,903 | 0.00% | 92,659 |
| 2018-12-10 | 2018-12-06 | 1.582 | 56,904 | -7,903 | 0.00% | 90,000 |
| 2018-12-03 | 2018-11-29 | 1.468 | 64,807 | -7,904 | 0.00% | 95,119 |
| 2018-11-30 | 2018-11-28 | 1.455 | 72,711 | -28,452 | 0.00% | 105,800 |
| 2018-11-22 | 2018-11-20 | 1.354 | 101,163 | +30,033 | 0.00% | 136,960 |
| 2018-11-21 | 2018-11-19 | 1.379 | 71,130 | -12,645 | 0.00% | 98,100 |
| 2018-11-20 | 2018-11-16 | 1.379 | 83,775 | +14,226 | 0.00% | 115,539 |
| 2018-11-14 | 2018-11-12 | 1.430 | 69,549 | -14,226 | 0.00% | 99,439 |
| 2018-11-13 | 2018-11-09 | 1.329 | 83,775 | +14,226 | 0.00% | 111,299 |
| 2018-11-12 | 2018-11-08 | 1.367 | 69,549 | -23,710 | 0.00% | 95,039 |
| 2018-11-05 | 2018-11-01 | 1.303 | 93,259 | -23,711 | 0.00% | 121,539 |
| 2018-10-29 | 2018-10-25 | 1.291 | 116,970 | +23,711 | 0.00% | 150,961 |
| 2018-10-26 | 2018-10-24 | 1.341 | 93,259 | -18,969 | 0.00% | 125,079 |
| 2018-10-24 | 2018-10-22 | 1.341 | 112,228 | +18,969 | 0.00% | 150,521 |
| 2018-10-19 | 2018-10-16 | 1.354 | 93,259 | +26,871 | 0.00% | 126,259 |
| 2018-10-18 | 2018-10-15 | 1.392 | 66,388 | +7,903 | 0.00% | 92,400 |
| 2018-08-23 | 2018-08-21 | 1.531 | 58,485 | -9,484 | 0.00% | 89,540 |
| 2018-08-10 | 2018-08-08 | 1.480 | 67,969 | +9,484 | 0.00% | 100,620 |
| 2018-06-15 | 2018-06-13 | 1.695 | 58,485 | -15,806 | 0.00% | 99,160 |
| 2018-06-04 | 2018-05-31 | 1.794 | 74,291 | +1,470 | 0.00% | 133,297 |
| 2018-05-28 | 2018-05-24 | 1.820 | 72,821 | -20,142 | 0.00% | 132,539 |
| 2018-05-03 | 2018-04-30 | 1.368 | 92,963 | -29,439 | 0.00% | 127,199 |
| 2018-04-27 | 2018-04-25 | 1.342 | 122,402 | +30,988 | 0.00% | 164,320 |
| 2018-04-09 | 2018-04-04 | 1.381 | 91,414 | -18,593 | 0.00% | 126,260 |
| 2018-04-06 | 2018-04-03 | 1.330 | 110,007 | +18,593 | 0.00% | 146,260 |
| 2018-03-23 | 2018-03-21 | 1.342 | 91,414 | -15,494 | 0.00% | 122,720 |
| 2018-03-22 | 2018-03-20 | 1.330 | 106,908 | -15,494 | 0.00% | 142,140 |
| 2018-03-19 | 2018-03-15 | 1.330 | 122,402 | +10,846 | 0.00% | 162,740 |
| 2018-03-15 | 2018-03-13 | 1.304 | 111,556 | +18,593 | 0.00% | 145,440 |
| 2018-03-08 | 2018-03-06 | 1.330 | 92,963 | +1,549 | 0.00% | 123,599 |
| 2018-02-27 | 2018-02-23 | 1.355 | 91,414 | -7,747 | 0.00% | 123,900 |
| 2018-02-26 | 2018-02-22 | 1.342 | 99,161 | -15,494 | 0.00% | 133,120 |
| 2018-02-22 | 2018-02-20 | 1.317 | 114,655 | +15,494 | 0.00% | 150,960 |
| 2018-02-21 | 2018-02-15 | 1.330 | 99,161 | -26,340 | 0.00% | 131,840 |
| 2018-02-20 | 2018-02-13 | 1.278 | 125,501 | -4,648 | 0.00% | 160,381 |
| 2018-02-09 | 2018-02-07 | 1.304 | 130,149 | +30,988 | 0.00% | 169,680 |
| 2018-01-29 | 2018-01-25 | 1.484 | 99,161 | -23,241 | 0.00% | 147,200 |
| 2018-01-25 | 2018-01-23 | 1.420 | 122,402 | +23,241 | 0.00% | 173,800 |
| 2018-01-24 | 2018-01-22 | 1.446 | 99,161 | -34,087 | 0.00% | 143,360 |
| 2018-01-23 | 2018-01-19 | 1.420 | 133,248 | -4,648 | 0.00% | 189,201 |
| 2018-01-22 | 2018-01-18 | 1.433 | 137,896 | +20,142 | 0.00% | 197,580 |
| 2018-01-17 | 2018-01-15 | 1.420 | 117,754 | +18,593 | 0.00% | 167,201 |
| 2018-01-04 | 2018-01-02 | 1.497 | 99,161 | -17,043 | 0.00% | 148,480 |
| 2017-12-29 | 2017-12-27 | 1.420 | 116,204 | +17,043 | 0.00% | 165,000 |
| 2017-10-23 | 2017-10-19 | 1.459 | 99,161 | -34,087 | 0.00% | 144,640 |
| 2017-09-21 | 2017-09-19 | 1.394 | 133,248 | -15,493 | 0.00% | 185,761 |
| 2017-09-19 | 2017-09-15 | 1.317 | 148,741 | -15,494 | 0.00% | 195,839 |
| 2017-09-15 | 2017-09-13 | 1.342 | 164,235 | +15,494 | 0.00% | 220,480 |
| 2017-09-08 | 2017-09-06 | 1.342 | 148,741 | -15,494 | 0.00% | 199,679 |
| 2017-08-30 | 2017-08-28 | 1.342 | 164,235 | +30,987 | 0.00% | 220,480 |
| 2017-08-29 | 2017-08-25 | 1.394 | 133,248 | +15,494 | 0.00% | 185,761 |
| 2017-08-24 | 2017-08-21 | 1.381 | 117,754 | -17,043 | 0.00% | 162,641 |
| 2017-08-22 | 2017-08-18 | 1.381 | 134,797 | +17,043 | 0.00% | 186,180 |
| 2017-08-21 | 2017-08-17 | 1.407 | 117,754 | -17,043 | 0.00% | 165,681 |
| 2017-08-18 | 2017-08-16 | 1.420 | 134,797 | +17,043 | 0.00% | 191,400 |
| 2017-08-17 | 2017-08-15 | 1.407 | 117,754 | -13,944 | 0.00% | 165,681 |
| 2017-08-16 | 2017-08-14 | 1.420 | 131,698 | -15,494 | 0.00% | 187,000 |
| 2017-08-15 | 2017-08-11 | 1.381 | 147,192 | +15,494 | 0.00% | 203,300 |
| 2017-08-11 | 2017-08-09 | 1.420 | 131,698 | +18,593 | 0.00% | 187,000 |
| 2017-08-01 | 2017-07-28 | 1.446 | 113,105 | -15,494 | 0.00% | 163,519 |
| 2017-07-27 | 2017-07-25 | 1.459 | 128,599 | +15,494 | 0.00% | 187,579 |
| 2017-07-24 | 2017-07-20 | 1.497 | 113,105 | -15,494 | 0.00% | 169,359 |
| 2017-07-18 | 2017-07-14 | 1.472 | 128,599 | -15,494 | 0.00% | 189,239 |
| 2017-06-20 | 2017-06-16 | 1.446 | 144,093 | +15,494 | 0.00% | 208,320 |
| 2017-06-12 | 2017-06-08 | 1.484 | 128,599 | +17,043 | 0.00% | 190,899 |
| 2017-06-07 | 2017-06-05 | 1.484 | 111,556 | -15,494 | 0.00% | 165,600 |
| 2017-06-06 | 2017-06-02 | 1.459 | 127,050 | +17,043 | 0.00% | 185,320 |
| 2017-06-01 | 2017-05-29 | 1.484 | 110,007 | -1,549 | 0.00% | 163,300 |
| 2017-05-31 | 2017-05-26 | 1.484 | 111,556 | -13,945 | 0.00% | 165,600 |
| 2017-05-26 | 2017-05-24 | 1.533 | 125,501 | +3,939 | 0.00% | 192,336 |
| 2017-05-23 | 2017-05-19 | 1.533 | 121,562 | +15,007 | 0.00% | 186,299 |
| 2017-05-22 | 2017-05-18 | 1.533 | 106,555 | -15,007 | 0.00% | 163,300 |
| 2017-05-11 | 2017-05-09 | 1.519 | 121,562 | -15,008 | 0.00% | 184,679 |
| 2017-05-08 | 2017-05-04 | 1.493 | 136,570 | +15,008 | 0.00% | 203,840 |
| 2017-05-05 | 2017-05-02 | 1.506 | 121,562 | +15,007 | 0.00% | 183,059 |
| 2017-05-04 | 2017-04-28 | 1.533 | 106,555 | +15,008 | 0.00% | 163,300 |
| 2017-02-08 | 2017-02-06 | 1.599 | 91,547 | -15,008 | 0.00% | 146,400 |
| 2017-02-03 | 2017-02-01 | 1.533 | 106,555 | +15,008 | 0.00% | 163,300 |
| 2017-01-26 | 2017-01-24 | 1.613 | 91,547 | -7,504 | 0.00% | 147,620 |
| 2017-01-19 | 2017-01-17 | 1.546 | 99,051 | -22,511 | 0.00% | 153,120 |
| 2017-01-18 | 2017-01-16 | 1.493 | 121,562 | +19,510 | 0.00% | 181,439 |
| 2017-01-13 | 2017-01-11 | 1.519 | 102,052 | +3,001 | 0.00% | 155,039 |
| 2017-01-11 | 2017-01-09 | 1.506 | 99,051 | -15,008 | 0.00% | 149,160 |
| 2017-01-10 | 2017-01-06 | 1.493 | 114,059 | -7,503 | 0.00% | 170,241 |
| 2017-01-06 | 2017-01-04 | 1.493 | 121,562 | +22,511 | 0.00% | 181,439 |
| 2017-01-04 | 2016-12-30 | 1.533 | 99,051 | -15,008 | 0.00% | 151,800 |
| 2016-12-29 | 2016-12-23 | 1.506 | 114,059 | +15,008 | 0.00% | 171,761 |
| 2016-12-28 | 2016-12-22 | 1.519 | 99,051 | -7,504 | 0.00% | 150,480 |
| 2016-12-23 | 2016-12-21 | 1.506 | 106,555 | +15,008 | 0.00% | 160,460 |
| 2016-12-22 | 2016-12-20 | 1.519 | 91,547 | -22,512 | 0.00% | 139,080 |
| 2016-12-21 | 2016-12-19 | 1.479 | 114,059 | +15,008 | 0.00% | 168,721 |
| 2016-12-01 | 2016-11-29 | 1.639 | 99,051 | -7,504 | 0.00% | 162,360 |
| 2016-11-30 | 2016-11-28 | 1.586 | 106,555 | -15,007 | 0.00% | 168,980 |
| 2016-11-28 | 2016-11-24 | 1.519 | 121,562 | +15,007 | 0.00% | 184,679 |
| 2016-11-14 | 2016-11-10 | 1.559 | 106,555 | -10,505 | 0.00% | 166,140 |
| 2016-11-01 | 2016-10-28 | 1.506 | 117,060 | -15,008 | 0.00% | 176,280 |
| 2016-10-31 | 2016-10-27 | 1.519 | 132,068 | +15,008 | 0.00% | 200,640 |
| 2016-10-28 | 2016-10-26 | 1.533 | 117,060 | +10,505 | 0.00% | 179,400 |
| 2016-10-25 | 2016-10-20 | 1.573 | 106,555 | -12,006 | 0.00% | 167,560 |
| 2016-10-20 | 2016-10-18 | 1.573 | 118,561 | +7,504 | 0.00% | 186,440 |
| 2016-10-19 | 2016-10-17 | 1.533 | 111,057 | -3,002 | 0.00% | 170,200 |
| 2016-10-17 | 2016-10-13 | 1.519 | 114,059 | +7,504 | 0.00% | 173,281 |
| 2016-10-14 | 2016-10-12 | 1.559 | 106,555 | +7,504 | 0.00% | 166,140 |
| 2016-10-11 | 2016-10-06 | 1.599 | 99,051 | +7,504 | 0.00% | 158,400 |
| 2016-10-07 | 2016-10-05 | 1.599 | 91,547 | -7,504 | 0.00% | 146,400 |
| 2016-10-05 | 2016-10-03 | 1.533 | 99,051 | +7,504 | 0.00% | 151,800 |
| 2016-09-14 | 2016-09-12 | 1.692 | 91,547 | +6,003 | 0.00% | 154,940 |
| 2016-09-13 | 2016-09-09 | 1.772 | 85,544 | -6,003 | 0.00% | 151,620 |
| 2016-08-25 | 2016-08-23 | 1.666 | 91,547 | +6,003 | 0.00% | 152,500 |
| 2016-08-19 | 2016-08-17 | 1.719 | 85,544 | -6,003 | 0.00% | 147,060 |
| 2016-08-18 | 2016-08-16 | 1.692 | 91,547 | +15,008 | 0.00% | 154,940 |
| 2016-08-09 | 2016-08-05 | 1.559 | 76,539 | -7,504 | 0.00% | 119,340 |
| 2016-08-03 | 2016-07-29 | 1.519 | 84,043 | +7,504 | 0.00% | 127,680 |
| 2016-07-26 | 2016-07-22 | 1.533 | 76,539 | -6,003 | 0.00% | 117,300 |
| 2016-07-22 | 2016-07-20 | 1.519 | 82,542 | +7,503 | 0.00% | 125,399 |
| 2016-07-14 | 2016-07-12 | 1.559 | 75,039 | -6,003 | 0.00% | 117,001 |
| 2016-07-13 | 2016-07-11 | 1.533 | 81,042 | -7,503 | 0.00% | 124,201 |
| 2016-06-21 | 2016-06-17 | 1.453 | 88,545 | +7,503 | 0.00% | 128,619 |
| 2016-06-15 | 2016-06-13 | 1.493 | 81,042 | +7,504 | 0.00% | 120,961 |
| 2016-06-10 | 2016-06-07 | 1.586 | 73,538 | -7,504 | 0.00% | 116,620 |
| 2016-06-07 | 2016-06-03 | 1.660 | 81,042 | +2,324 | 0.00% | 134,537 |
| 2016-06-03 | 2016-06-01 | 1.591 | 78,718 | -11,662 | 0.00% | 125,279 |
| 2016-04-22 | 2016-04-20 | 1.825 | 90,380 | +4,373 | 0.00% | 164,919 |
| 2016-04-21 | 2016-04-19 | 1.866 | 86,007 | -8,747 | 0.00% | 160,480 |
| 2016-04-20 | 2016-04-18 | 1.825 | 94,754 | +20,409 | 0.00% | 172,901 |
| 2016-04-15 | 2016-04-13 | 1.880 | 74,345 | -8,747 | 0.00% | 139,740 |
| 2016-04-06 | 2016-04-01 | 1.825 | 83,092 | +16,036 | 0.00% | 151,621 |
| 2016-04-01 | 2016-03-30 | 1.838 | 67,056 | -7,289 | 0.00% | 123,279 |
| 2016-03-23 | 2016-03-21 | 1.893 | 74,345 | -4,373 | 0.00% | 140,760 |
| 2016-02-12 | 2016-02-05 | 1.454 | 78,718 | +18,950 | 0.00% | 114,479 |
| 2015-12-30 | 2015-12-28 | 2.346 | 59,768 | -7,288 | 0.00% | 140,221 |
| 2015-11-19 | 2015-11-17 | 2.415 | 67,056 | +7,288 | 0.00% | 161,919 |
| 2015-11-12 | 2015-11-10 | 2.566 | 59,768 | +36,444 | 0.00% | 153,341 |
| 2015-09-18 | 2015-09-16 | 2.552 | 23,324 | -14,577 | 0.00% | 59,520 |
| 2015-09-16 | 2015-09-14 | 2.483 | 37,901 | +14,577 | 0.00% | 94,119 |
| 2015-09-08 | 2015-09-04 | 2.593 | 23,324 | -7,289 | 0.00% | 60,480 |
| 2015-09-02 | 2015-08-31 | 2.538 | 30,613 | +7,289 | 0.00% | 77,701 |
| 2015-08-31 | 2015-08-27 | 2.593 | 23,324 | -7,289 | 0.00% | 60,480 |
| 2015-08-25 | 2015-08-21 | 2.552 | 30,613 | +7,289 | 0.00% | 78,121 |
| 2015-08-19 | 2015-08-17 | 3.361 | 23,324 | +7,289 | 0.00% | 78,400 |
| 2015-08-18 | 2015-08-14 | 3.444 | 16,035 | -7,289 | 0.00% | 55,219 |
| 2015-08-14 | 2015-08-12 | 3.334 | 23,324 | +7,289 | 0.00% | 77,760 |
| 2015-08-11 | 2015-08-07 | 3.416 | 16,035 | +1,458 | 0.00% | 54,779 |
| 2015-08-07 | 2015-08-05 | 3.416 | 14,577 | -7,289 | 0.00% | 49,798 |
| 2015-07-29 | 2015-07-27 | 3.279 | 21,866 | +7,289 | 0.00% | 71,699 |
| 2015-07-28 | 2015-07-24 | 3.649 | 14,577 | +7,288 | 0.00% | 53,198 |
| 2015-07-21 | 2015-07-17 | 3.787 | 7,289 | -7,288 | 0.00% | 27,601 |
| 2015-07-15 | 2015-07-13 | 3.622 | 14,577 | +7,288 | 0.00% | 52,798 |
| 2015-06-17 | 2015-06-15 | 4.788 | 7,289 | -2,915 | 0.00% | 34,901 |
| 2015-06-16 | 2015-06-12 | 4.761 | 10,204 | -4,373 | 0.00% | 48,579 |
| 2015-04-17 | 2015-04-15 | 4.130 | 14,577 | +7,288 | 0.00% | 60,198 |
| 2015-04-16 | 2015-04-14 | 4.294 | 7,289 | +7,289 | 0.00% | 31,301 |
| 2015-04-10 | 2015-04-08 | 3.951 | 0 | -16,035 | ||
| 2015-04-02 | 2015-03-31 | 3.114 | 16,035 | -7,289 | 0.00% | 49,939 |
| 2015-04-01 | 2015-03-30 | 3.210 | 23,324 | +4,373 | 0.00% | 74,880 |
| 2015-03-31 | 2015-03-27 | 3.114 | 18,951 | -4,373 | 0.00% | 59,021 |
| 2015-03-13 | 2015-03-11 | 2.991 | 23,324 | -5,831 | 0.00% | 69,760 |
| 2015-03-12 | 2015-03-10 | 2.854 | 29,155 | +5,831 | 0.00% | 83,200 |
| 2015-03-05 | 2015-03-03 | 3.005 | 23,324 | -5,831 | 0.00% | 70,080 |
| 2015-02-10 | 2015-02-06 | 2.881 | 29,155 | +5,831 | 0.00% | 84,000 |
| 2015-02-04 | 2015-02-02 | 3.018 | 23,324 | +7,289 | 0.00% | 70,400 |
| 2015-02-03 | 2015-01-30 | 3.142 | 16,035 | -5,831 | 0.00% | 50,379 |
| 2015-01-13 | 2015-01-09 | 3.142 | 21,866 | -5,831 | 0.00% | 68,699 |
| 2015-01-12 | 2015-01-08 | 3.169 | 27,697 | -11,662 | 0.00% | 87,779 |
| 2015-01-07 | 2015-01-05 | 2.826 | 39,359 | -5,831 | 0.00% | 111,239 |
| 2014-12-29 | 2014-12-22 | 2.826 | 45,190 | -10,204 | 0.00% | 127,719 |
| 2014-12-19 | 2014-12-17 | 2.566 | 55,394 | +10,204 | 0.00% | 142,119 |
| 2014-12-17 | 2014-12-15 | 2.799 | 45,190 | +5,831 | 0.00% | 126,479 |
| 2014-12-16 | 2014-12-12 | 2.813 | 39,359 | +7,289 | 0.00% | 110,699 |
| 2014-12-12 | 2014-12-10 | 2.936 | 32,070 | +2,915 | 0.00% | 94,159 |
| 2014-12-09 | 2014-12-05 | 3.005 | 29,155 | +7,289 | 0.00% | 87,600 |
| 2014-12-04 | 2014-12-02 | 3.293 | 21,866 | -5,831 | 0.00% | 71,999 |
| 2014-12-03 | 2014-12-01 | 3.087 | 27,697 | +5,831 | 0.00% | 85,499 |
| 2014-11-28 | 2014-11-26 | 3.375 | 21,866 | +7,289 | 0.00% | 73,799 |
| 2014-11-26 | 2014-11-24 | 3.622 | 14,577 | -8,747 | 0.00% | 52,798 |
| 2014-11-20 | 2014-11-18 | 3.361 | 23,324 | +5,831 | 0.00% | 78,400 |
| 2014-11-14 | 2014-11-12 | 3.499 | 17,493 | +2,916 | 0.00% | 61,200 |
| 2014-11-13 | 2014-11-11 | 3.540 | 14,577 | +5,831 | 0.00% | 51,598 |
| 2014-11-11 | 2014-11-07 | 3.691 | 8,746 | +4,373 | 0.00% | 32,278 |
| 2014-11-10 | 2014-11-06 | 3.773 | 4,373 | -4,373 | 0.00% | 16,499 |
| 2014-11-07 | 2014-11-05 | 3.636 | 8,746 | +8,746 | 0.00% | 31,798 |
| 2014-11-06 | 2014-11-04 | 3.746 | 0 | -5,831 | ||
| 2014-11-05 | 2014-11-03 | 3.553 | 5,831 | -7,289 | 0.00% | 20,720 |
| 2014-11-04 | 2014-10-31 | 3.471 | 13,120 | +4,374 | 0.00% | 45,541 |
| 2014-11-03 | 2014-10-30 | 3.540 | 8,746 | +2,915 | 0.00% | 30,958 |
| 2014-10-31 | 2014-10-29 | 3.512 | 5,831 | +5,831 | 0.00% | 20,480 |
| 2014-10-30 | 2014-10-28 | 3.595 | 0 | -20,408 | ||
| 2014-10-29 | 2014-10-27 | 3.224 | 20,408 | +11,662 | 0.00% | 65,798 |
| 2014-10-27 | 2014-10-23 | 3.375 | 8,746 | +5,831 | 0.00% | 29,518 |
| 2014-10-24 | 2014-10-22 | 3.430 | 2,915 | -4,374 | 0.00% | 9,998 |
| 2014-10-23 | 2014-10-21 | 3.485 | 7,289 | -7,288 | 0.00% | 25,401 |
| 2014-10-14 | 2014-10-10 | 3.087 | 14,577 | +2,915 | 0.00% | 44,998 |
| 2014-10-13 | 2014-10-09 | 3.156 | 11,662 | +11,662 | 0.00% | 36,800 |
| 2014-10-10 | 2014-10-08 | 3.169 | 0 | -4,373 | ||
| 2014-10-08 | 2014-10-06 | 3.197 | 4,373 | -8,747 | 0.00% | 13,979 |
| 2014-10-07 | 2014-10-03 | 2.689 | 13,120 | 0.00% | 35,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy