History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.030 | 1,006,000 | +0 | 0.02% | 3,048,180 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,006,000 | +0 | 0.02% | 3,219,200 |
| 2025-10-10 | 2025-10-08 | 2.970 | 1,006,000 | -6,000 | 0.02% | 2,987,820 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,012,000 | +14,000 | 0.02% | 3,096,720 |
| 2025-10-08 | 2025-10-03 | 3.030 | 998,000 | +8,000 | 0.02% | 3,023,940 |
| 2025-10-06 | 2025-10-02 | 2.900 | 990,000 | +10,000 | 0.02% | 2,871,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 980,000 | +52,000 | 0.02% | 2,900,800 |
| 2025-10-02 | 2025-09-29 | 2.790 | 928,000 | -2,000 | 0.02% | 2,589,120 |
| 2025-09-30 | 2025-09-26 | 2.750 | 930,000 | +2,000 | 0.02% | 2,557,500 |
| 2025-09-25 | 2025-09-23 | 2.710 | 928,000 | -40,000 | 0.02% | 2,514,880 |
| 2025-09-24 | 2025-09-22 | 2.800 | 968,000 | -46,000 | 0.02% | 2,710,400 |
| 2025-09-23 | 2025-09-19 | 2.760 | 1,014,000 | -230,000 | 0.02% | 2,798,640 |
| 2025-09-22 | 2025-09-18 | 2.840 | 1,244,000 | +22,000 | 0.03% | 3,532,960 |
| 2025-09-19 | 2025-09-17 | 2.700 | 1,222,000 | -58,000 | 0.03% | 3,299,400 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,280,000 | +50,000 | 0.03% | 3,340,800 |
| 2025-09-12 | 2025-09-10 | 2.660 | 1,230,000 | -18,000 | 0.03% | 3,271,800 |
| 2025-09-11 | 2025-09-09 | 2.650 | 1,248,000 | -242,000 | 0.03% | 3,307,200 |
| 2025-09-10 | 2025-09-08 | 2.620 | 1,490,000 | +10,000 | 0.03% | 3,903,800 |
| 2025-09-05 | 2025-09-03 | 2.470 | 1,480,000 | -2,000 | 0.03% | 3,655,600 |
| 2025-09-04 | 2025-09-02 | 2.430 | 1,482,000 | +12,000 | 0.03% | 3,601,260 |
| 2025-09-03 | 2025-09-01 | 2.420 | 1,470,000 | -50,000 | 0.03% | 3,557,400 |
| 2025-09-02 | 2025-08-29 | 2.430 | 1,520,000 | +30,000 | 0.04% | 3,693,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,490,000 | +4,000 | 0.03% | 3,576,000 |
| 2025-08-27 | 2025-08-25 | 2.450 | 1,486,000 | +46,000 | 0.03% | 3,640,700 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,440,000 | +6,000 | 0.03% | 3,513,600 |
| 2025-08-18 | 2025-08-14 | 2.490 | 1,434,000 | -2,000 | 0.03% | 3,570,660 |
| 2025-08-14 | 2025-08-12 | 2.470 | 1,436,000 | -2,000 | 0.03% | 3,546,920 |
| 2025-08-08 | 2025-08-06 | 2.430 | 1,438,000 | +2,000 | 0.03% | 3,494,340 |
| 2025-08-07 | 2025-08-05 | 2.450 | 1,436,000 | +6,000 | 0.03% | 3,518,200 |
| 2025-08-04 | 2025-07-31 | 2.440 | 1,430,000 | -26,000 | 0.03% | 3,489,200 |
| 2025-07-31 | 2025-07-29 | 2.530 | 1,456,000 | -2,000 | 0.03% | 3,683,680 |
| 2025-07-28 | 2025-07-24 | 2.610 | 1,458,000 | -2,000 | 0.03% | 3,805,380 |
| 2025-07-25 | 2025-07-23 | 2.610 | 1,460,000 | +188,000 | 0.03% | 3,810,600 |
| 2025-07-24 | 2025-07-22 | 2.610 | 1,272,000 | -6,000 | 0.03% | 3,319,920 |
| 2025-07-23 | 2025-07-21 | 2.560 | 1,278,000 | +22,000 | 0.03% | 3,271,680 |
| 2025-07-22 | 2025-07-18 | 2.510 | 1,256,000 | +10,000 | 0.03% | 3,152,560 |
| 2025-07-17 | 2025-07-15 | 2.520 | 1,246,000 | +2,000 | 0.03% | 3,139,920 |
| 2025-07-16 | 2025-07-14 | 2.520 | 1,244,000 | +10,000 | 0.03% | 3,134,880 |
| 2025-07-11 | 2025-07-09 | 2.510 | 1,234,000 | +8,000 | 0.03% | 3,097,340 |
| 2025-07-08 | 2025-07-04 | 2.520 | 1,226,000 | -30,000 | 0.03% | 3,089,520 |
| 2025-07-04 | 2025-07-02 | 2.520 | 1,256,000 | -2,000 | 0.03% | 3,165,120 |
| 2025-07-03 | 2025-06-30 | 2.480 | 1,258,000 | -10,000 | 0.03% | 3,119,840 |
| 2025-07-02 | 2025-06-27 | 2.480 | 1,268,000 | +12,000 | 0.03% | 3,144,640 |
| 2025-06-27 | 2025-06-25 | 2.520 | 1,256,000 | -2,000 | 0.03% | 3,165,120 |
| 2025-06-25 | 2025-06-23 | 2.420 | 1,258,000 | -2,000 | 0.03% | 3,044,360 |
| 2025-06-23 | 2025-06-19 | 2.370 | 1,260,000 | -46,000 | 0.03% | 2,986,200 |
| 2025-06-20 | 2025-06-18 | 2.410 | 1,306,000 | -34,000 | 0.03% | 3,147,460 |
| 2025-06-17 | 2025-06-13 | 2.430 | 1,340,000 | +40,000 | 0.03% | 3,256,200 |
| 2025-06-16 | 2025-06-12 | 2.400 | 1,300,000 | -2,000 | 0.03% | 3,120,000 |
| 2025-06-12 | 2025-06-10 | 2.410 | 1,302,000 | -10,000 | 0.03% | 3,137,820 |
| 2025-06-09 | 2025-06-05 | 2.360 | 1,312,000 | +30,000 | 0.03% | 3,096,320 |
| 2025-06-05 | 2025-06-03 | 2.280 | 1,282,000 | -194,000 | 0.03% | 2,922,960 |
| 2025-06-03 | 2025-05-30 | 2.500 | 1,476,000 | +70,785 | 0.03% | 3,689,835 |
| 2025-06-02 | 2025-05-29 | 2.510 | 1,405,215 | +9,521 | 0.03% | 3,527,640 |
| 2025-05-30 | 2025-05-28 | 2.521 | 1,395,694 | +9,520 | 0.03% | 3,518,399 |
| 2025-05-29 | 2025-05-27 | 2.521 | 1,386,174 | +38,082 | 0.03% | 3,494,400 |
| 2025-05-28 | 2025-05-26 | 2.510 | 1,348,092 | +5,712 | 0.03% | 3,384,239 |
| 2025-05-14 | 2025-05-12 | 2.447 | 1,342,380 | +1,904 | 0.03% | 3,285,300 |
| 2025-05-12 | 2025-05-08 | 2.416 | 1,340,476 | -38,082 | 0.03% | 3,238,400 |
| 2025-05-08 | 2025-05-06 | 2.416 | 1,378,558 | +19,041 | 0.03% | 3,330,401 |
| 2025-04-09 | 2025-04-07 | 2.227 | 1,359,517 | +3,808 | 0.03% | 3,027,361 |
| 2025-04-03 | 2025-04-01 | 2.458 | 1,355,709 | -1,904 | 0.03% | 3,332,161 |
| 2025-04-02 | 2025-03-31 | 2.416 | 1,357,613 | +9,521 | 0.03% | 3,279,801 |
| 2025-04-01 | 2025-03-28 | 2.416 | 1,348,092 | +1,904 | 0.03% | 3,256,799 |
| 2025-03-28 | 2025-03-26 | 2.468 | 1,346,188 | -95,204 | 0.03% | 3,322,900 |
| 2025-03-20 | 2025-03-18 | 2.573 | 1,441,392 | +47,602 | 0.04% | 3,709,299 |
| 2025-03-19 | 2025-03-17 | 2.542 | 1,393,790 | +47,602 | 0.03% | 3,542,879 |
| 2025-03-13 | 2025-03-11 | 2.489 | 1,346,188 | +5,712 | 0.03% | 3,351,180 |
| 2025-03-12 | 2025-03-10 | 2.489 | 1,340,476 | -3,808 | 0.03% | 3,336,960 |
| 2025-03-10 | 2025-03-06 | 2.479 | 1,344,284 | -95,204 | 0.03% | 3,332,320 |
| 2025-03-05 | 2025-03-03 | 2.500 | 1,439,488 | +95,204 | 0.04% | 3,598,559 |
| 2025-02-26 | 2025-02-24 | 2.468 | 1,344,284 | -7,616 | 0.03% | 3,318,200 |
| 2025-02-25 | 2025-02-21 | 2.437 | 1,351,900 | -9,521 | 0.03% | 3,294,399 |
| 2025-02-20 | 2025-02-18 | 2.416 | 1,361,421 | -39,986 | 0.03% | 3,289,000 |
| 2025-02-14 | 2025-02-12 | 2.342 | 1,401,407 | +5,713 | 0.03% | 3,282,561 |
| 2025-02-10 | 2025-02-06 | 2.395 | 1,395,694 | -20,945 | 0.03% | 3,342,479 |
| 2025-02-03 | 2025-01-24 | 2.332 | 1,416,639 | +19,041 | 0.03% | 3,303,359 |
| 2025-01-20 | 2025-01-16 | 2.311 | 1,397,598 | +1,904 | 0.03% | 3,229,599 |
| 2025-01-14 | 2025-01-10 | 2.248 | 1,395,694 | -7,617 | 0.03% | 3,137,239 |
| 2025-01-07 | 2025-01-03 | 2.405 | 1,403,311 | +1,904 | 0.03% | 3,375,461 |
| 2024-12-30 | 2024-12-24 | 2.489 | 1,401,407 | -19,040 | 0.03% | 3,488,641 |
| 2024-12-27 | 2024-12-20 | 2.500 | 1,420,447 | -24,754 | 0.03% | 3,550,959 |
| 2024-12-18 | 2024-12-16 | 2.531 | 1,445,201 | -1,904 | 0.04% | 3,658,381 |
| 2024-12-16 | 2024-12-12 | 2.521 | 1,447,105 | -9,520 | 0.04% | 3,648,001 |
| 2024-12-13 | 2024-12-11 | 2.531 | 1,456,625 | +5,712 | 0.04% | 3,687,300 |
| 2024-11-27 | 2024-11-25 | 2.353 | 1,450,913 | -9,520 | 0.04% | 3,413,760 |
| 2024-11-15 | 2024-11-13 | 2.416 | 1,460,433 | -5,713 | 0.04% | 3,528,199 |
| 2024-11-13 | 2024-11-11 | 2.468 | 1,466,146 | +49,507 | 0.04% | 3,619,001 |
| 2024-11-12 | 2024-11-08 | 2.510 | 1,416,639 | +1,904 | 0.03% | 3,556,319 |
| 2024-11-11 | 2024-11-07 | 2.542 | 1,414,735 | -47,602 | 0.03% | 3,596,119 |
| 2024-11-04 | 2024-10-31 | 2.416 | 1,462,337 | -1,904 | 0.04% | 3,532,799 |
| 2024-11-01 | 2024-10-30 | 2.384 | 1,464,241 | -1,905 | 0.04% | 3,491,259 |
| 2024-10-31 | 2024-10-29 | 2.437 | 1,466,146 | +28,562 | 0.04% | 3,572,801 |
| 2024-10-28 | 2024-10-24 | 2.489 | 1,437,584 | -3,808 | 0.04% | 3,578,699 |
| 2024-10-25 | 2024-10-23 | 2.521 | 1,441,392 | -121,862 | 0.04% | 3,633,599 |
| 2024-10-24 | 2024-10-22 | 2.468 | 1,563,254 | +116,149 | 0.04% | 3,858,700 |
| 2024-10-22 | 2024-10-18 | 2.416 | 1,447,105 | +1,904 | 0.04% | 3,496,001 |
| 2024-10-16 | 2024-10-14 | 2.447 | 1,445,201 | -66,643 | 0.04% | 3,536,941 |
| 2024-10-15 | 2024-10-10 | 2.510 | 1,511,844 | +57,123 | 0.04% | 3,795,321 |
| 2024-10-14 | 2024-10-09 | 2.426 | 1,454,721 | -188,504 | 0.04% | 3,529,680 |
| 2024-10-10 | 2024-10-08 | 2.542 | 1,643,225 | +17,136 | 0.04% | 4,176,919 |
| 2024-10-09 | 2024-10-07 | 2.983 | 1,626,089 | +7,617 | 0.04% | 4,850,721 |
| 2024-10-08 | 2024-10-04 | 2.826 | 1,618,472 | +217,065 | 0.04% | 4,572,999 |
| 2024-10-07 | 2024-10-03 | 2.647 | 1,401,407 | -5,712 | 0.03% | 3,709,441 |
| 2024-10-04 | 2024-10-02 | 2.741 | 1,407,119 | -1,904 | 0.03% | 3,857,580 |
| 2024-10-03 | 2024-09-30 | 2.710 | 1,409,023 | +38,082 | 0.03% | 3,818,400 |
| 2024-10-02 | 2024-09-27 | 2.584 | 1,370,941 | +62,835 | 0.03% | 3,542,399 |
| 2024-09-27 | 2024-09-25 | 2.426 | 1,308,106 | -55,219 | 0.03% | 3,173,939 |
| 2024-09-24 | 2024-09-20 | 2.311 | 1,363,325 | -1,904 | 0.03% | 3,150,400 |
| 2024-09-20 | 2024-09-17 | 2.174 | 1,365,229 | -1,904 | 0.03% | 2,968,380 |
| 2024-09-19 | 2024-09-16 | 2.143 | 1,367,133 | +1,904 | 0.03% | 2,929,440 |
| 2024-09-02 | 2024-08-29 | 2.237 | 1,365,229 | +1,904 | 0.03% | 3,054,420 |
| 2024-08-16 | 2024-08-14 | 2.311 | 1,363,325 | -1,904 | 0.03% | 3,150,400 |
| 2024-08-13 | 2024-08-09 | 2.300 | 1,365,229 | +1,904 | 0.03% | 3,140,460 |
| 2024-08-08 | 2024-08-06 | 2.279 | 1,363,325 | +1,904 | 0.03% | 3,107,440 |
| 2024-07-31 | 2024-07-29 | 2.500 | 1,361,421 | +19,041 | 0.03% | 3,403,400 |
| 2024-07-25 | 2024-07-23 | 2.468 | 1,342,380 | -19,041 | 0.03% | 3,313,500 |
| 2024-07-24 | 2024-07-22 | 2.447 | 1,361,421 | +19,041 | 0.03% | 3,331,900 |
| 2024-07-23 | 2024-07-19 | 2.363 | 1,342,380 | -11,425 | 0.03% | 3,172,500 |
| 2024-07-12 | 2024-07-10 | 2.489 | 1,353,805 | -104,724 | 0.03% | 3,370,141 |
| 2024-07-11 | 2024-07-09 | 2.500 | 1,458,529 | -11,425 | 0.04% | 3,646,160 |
| 2024-07-10 | 2024-07-08 | 2.615 | 1,469,954 | -1,904 | 0.04% | 3,844,561 |
| 2024-07-09 | 2024-07-05 | 2.710 | 1,471,858 | +13,329 | 0.04% | 3,988,681 |
| 2024-07-08 | 2024-07-04 | 2.804 | 1,458,529 | +9,520 | 0.04% | 4,090,439 |
| 2024-07-05 | 2024-07-03 | 2.804 | 1,449,009 | -38,081 | 0.04% | 4,063,741 |
| 2024-07-04 | 2024-07-02 | 2.741 | 1,487,090 | +7,616 | 0.04% | 4,076,819 |
| 2024-07-03 | 2024-06-28 | 2.678 | 1,479,474 | -28,561 | 0.04% | 3,962,700 |
| 2024-07-02 | 2024-06-27 | 2.563 | 1,508,035 | +91,396 | 0.04% | 3,864,959 |
| 2024-06-28 | 2024-06-26 | 2.678 | 1,416,639 | +26,657 | 0.03% | 3,794,399 |
| 2024-06-27 | 2024-06-25 | 2.731 | 1,389,982 | +7,616 | 0.03% | 3,796,000 |
| 2024-06-26 | 2024-06-24 | 2.762 | 1,382,366 | -36,177 | 0.03% | 3,818,761 |
| 2024-06-25 | 2024-06-21 | 2.752 | 1,418,543 | +28,561 | 0.03% | 3,903,799 |
| 2024-06-24 | 2024-06-20 | 2.836 | 1,389,982 | +38,082 | 0.03% | 3,942,000 |
| 2024-06-20 | 2024-06-18 | 2.899 | 1,351,900 | -19,041 | 0.03% | 3,919,199 |
| 2024-06-19 | 2024-06-17 | 2.868 | 1,370,941 | +20,945 | 0.03% | 3,931,199 |
| 2024-06-17 | 2024-06-13 | 3.057 | 1,349,996 | +3,808 | 0.03% | 4,126,379 |
| 2024-06-14 | 2024-06-12 | 3.036 | 1,346,188 | -36,178 | 0.03% | 4,086,459 |
| 2024-06-13 | 2024-06-11 | 3.025 | 1,382,366 | +19,041 | 0.03% | 4,181,761 |
| 2024-06-12 | 2024-06-07 | 3.172 | 1,363,325 | -356,064 | 0.03% | 4,324,640 |
| 2024-06-11 | 2024-06-06 | 2.847 | 1,719,389 | -108,533 | 0.04% | 4,894,260 |
| 2024-06-07 | 2024-06-05 | 2.868 | 1,827,922 | -3,808 | 0.04% | 5,241,601 |
| 2024-06-06 | 2024-06-04 | 3.001 | 1,831,730 | +15,233 | 0.04% | 5,497,596 |
| 2024-06-05 | 2024-06-03 | 2.913 | 1,816,497 | +80,977 | 0.04% | 5,292,115 |
| 2024-06-04 | 2024-05-31 | 2.825 | 1,735,520 | +1,819 | 0.04% | 4,903,560 |
| 2024-06-03 | 2024-05-30 | 2.968 | 1,733,701 | -209,208 | 0.04% | 5,146,201 |
| 2024-05-31 | 2024-05-29 | 2.891 | 1,942,909 | +36,384 | 0.05% | 5,617,679 |
| 2024-05-29 | 2024-05-27 | 2.913 | 1,906,525 | -29,107 | 0.05% | 5,554,400 |
| 2024-05-28 | 2024-05-24 | 2.803 | 1,935,632 | -52,757 | 0.05% | 5,426,399 |
| 2024-05-24 | 2024-05-22 | 2.836 | 1,988,389 | -3,639 | 0.05% | 5,639,879 |
| 2024-05-23 | 2024-05-21 | 2.814 | 1,992,028 | +20,012 | 0.05% | 5,606,401 |
| 2024-05-22 | 2024-05-20 | 2.891 | 1,972,016 | -1,820 | 0.05% | 5,701,839 |
| 2024-05-21 | 2024-05-17 | 2.836 | 1,973,836 | -9,096 | 0.05% | 5,598,601 |
| 2024-05-20 | 2024-05-16 | 2.803 | 1,982,932 | -9,096 | 0.05% | 5,559,001 |
| 2024-05-17 | 2024-05-14 | 2.825 | 1,992,028 | +9,096 | 0.05% | 5,628,301 |
| 2024-05-14 | 2024-05-10 | 2.803 | 1,982,932 | +89,141 | 0.05% | 5,559,001 |
| 2024-05-13 | 2024-05-09 | 2.726 | 1,893,791 | -1,819 | 0.05% | 5,163,361 |
| 2024-05-09 | 2024-05-07 | 2.661 | 1,895,610 | -5,458 | 0.05% | 5,043,280 |
| 2024-05-08 | 2024-05-06 | 2.671 | 1,901,068 | +34,565 | 0.05% | 5,078,701 |
| 2024-05-07 | 2024-05-03 | 2.595 | 1,866,503 | +30,927 | 0.05% | 4,842,721 |
| 2024-05-06 | 2024-05-02 | 2.562 | 1,835,576 | -12,735 | 0.05% | 4,701,940 |
| 2024-05-02 | 2024-04-29 | 2.518 | 1,848,311 | +27,288 | 0.05% | 4,653,281 |
| 2024-04-30 | 2024-04-26 | 2.595 | 1,821,023 | +81,865 | 0.05% | 4,724,721 |
| 2024-04-29 | 2024-04-25 | 2.573 | 1,739,158 | -9,096 | 0.04% | 4,474,079 |
| 2024-04-26 | 2024-04-24 | 2.551 | 1,748,254 | -149,175 | 0.04% | 4,459,039 |
| 2024-04-25 | 2024-04-23 | 2.474 | 1,897,429 | -9,096 | 0.05% | 4,693,500 |
| 2024-04-23 | 2024-04-19 | 2.529 | 1,906,525 | -10,915 | 0.05% | 4,820,800 |
| 2024-04-18 | 2024-04-16 | 2.419 | 1,917,440 | +1,819 | 0.05% | 4,637,599 |
| 2024-04-17 | 2024-04-15 | 2.496 | 1,915,621 | +9,096 | 0.05% | 4,780,620 |
| 2024-04-16 | 2024-04-12 | 2.529 | 1,906,525 | +56,395 | 0.05% | 4,820,800 |
| 2024-04-15 | 2024-04-11 | 2.529 | 1,850,130 | +20,011 | 0.05% | 4,678,200 |
| 2024-04-12 | 2024-04-10 | 2.375 | 1,830,119 | -1,819 | 0.05% | 4,345,921 |
| 2024-04-11 | 2024-04-09 | 2.287 | 1,831,938 | +1,819 | 0.05% | 4,189,120 |
| 2024-04-09 | 2024-04-05 | 2.210 | 1,830,119 | -181,920 | 0.05% | 4,044,121 |
| 2024-04-03 | 2024-03-28 | 2.276 | 2,012,039 | -18,192 | 0.05% | 4,578,840 |
| 2024-03-28 | 2024-03-26 | 2.221 | 2,030,231 | -9,096 | 0.05% | 4,508,640 |
| 2024-03-26 | 2024-03-22 | 2.276 | 2,039,327 | -5,458 | 0.05% | 4,640,940 |
| 2024-03-22 | 2024-03-20 | 2.210 | 2,044,785 | -107,333 | 0.05% | 4,518,481 |
| 2024-03-18 | 2024-03-14 | 2.353 | 2,152,118 | -1,819 | 0.06% | 5,063,241 |
| 2024-03-15 | 2024-03-13 | 2.276 | 2,153,937 | +10,915 | 0.06% | 4,901,760 |
| 2024-03-13 | 2024-03-11 | 2.265 | 2,143,022 | -18,192 | 0.05% | 4,853,361 |
| 2024-03-12 | 2024-03-08 | 2.254 | 2,161,214 | -14,553 | 0.06% | 4,870,801 |
| 2024-03-08 | 2024-03-06 | 2.155 | 2,175,767 | +1,819 | 0.06% | 4,688,320 |
| 2024-03-06 | 2024-03-04 | 2.111 | 2,173,948 | -10,915 | 0.06% | 4,588,800 |
| 2024-03-01 | 2024-02-28 | 2.111 | 2,184,863 | +32,745 | 0.06% | 4,611,839 |
| 2024-02-27 | 2024-02-23 | 2.144 | 2,152,118 | -98,237 | 0.06% | 4,613,701 |
| 2024-02-26 | 2024-02-22 | 2.144 | 2,250,355 | +167,367 | 0.06% | 4,824,301 |
| 2024-02-23 | 2024-02-21 | 2.012 | 2,082,988 | -74,587 | 0.05% | 4,190,700 |
| 2024-02-22 | 2024-02-20 | 2.001 | 2,157,575 | +5,457 | 0.06% | 4,317,040 |
| 2024-02-21 | 2024-02-19 | 1.968 | 2,152,118 | +125,525 | 0.06% | 4,235,141 |
| 2024-01-30 | 2024-01-26 | 2.034 | 2,026,593 | +18,192 | 0.05% | 4,121,801 |
| 2024-01-26 | 2024-01-24 | 1.990 | 2,008,401 | -1,819 | 0.05% | 3,996,481 |
| 2024-01-24 | 2024-01-22 | 1.825 | 2,010,220 | +3,639 | 0.05% | 3,668,601 |
| 2024-01-23 | 2024-01-19 | 1.935 | 2,006,581 | +1,819 | 0.05% | 3,882,559 |
| 2024-01-19 | 2024-01-17 | 2.023 | 2,004,762 | +1,819 | 0.05% | 4,055,360 |
| 2024-01-04 | 2024-01-02 | 2.199 | 2,002,943 | +18,192 | 0.05% | 4,404,000 |
| 2024-01-03 | 2023-12-29 | 2.210 | 1,984,751 | -1,819 | 0.05% | 4,385,820 |
| 2023-12-19 | 2023-12-15 | 2.089 | 1,986,570 | -18,192 | 0.05% | 4,149,600 |
| 2023-12-08 | 2023-12-06 | 2.056 | 2,004,762 | -3,639 | 0.05% | 4,121,480 |
| 2023-11-30 | 2023-11-28 | 2.155 | 2,008,401 | +1,820 | 0.05% | 4,327,681 |
| 2023-11-29 | 2023-11-27 | 2.144 | 2,006,581 | -1,820 | 0.05% | 4,301,699 |
| 2023-11-28 | 2023-11-24 | 2.166 | 2,008,401 | -9,096 | 0.05% | 4,349,761 |
| 2023-11-22 | 2023-11-20 | 2.188 | 2,017,497 | -1,819 | 0.05% | 4,413,821 |
| 2023-11-16 | 2023-11-14 | 2.199 | 2,019,316 | -3,638 | 0.05% | 4,440,001 |
| 2023-11-14 | 2023-11-10 | 2.144 | 2,022,954 | -54,576 | 0.05% | 4,336,800 |
| 2023-11-10 | 2023-11-08 | 2.221 | 2,077,530 | -454,801 | 0.05% | 4,613,679 |
| 2023-11-07 | 2023-11-03 | 2.243 | 2,532,331 | -5,458 | 0.06% | 5,679,360 |
| 2023-11-03 | 2023-11-01 | 2.221 | 2,537,789 | -5,457 | 0.07% | 5,635,801 |
| 2023-10-31 | 2023-10-27 | 2.254 | 2,543,246 | -5,458 | 0.07% | 5,731,799 |
| 2023-10-25 | 2023-10-20 | 2.221 | 2,548,704 | +1,819 | 0.07% | 5,660,040 |
| 2023-10-13 | 2023-10-11 | 2.331 | 2,546,885 | -3,638 | 0.07% | 5,936,001 |
| 2023-10-06 | 2023-10-04 | 2.166 | 2,550,523 | +1,819 | 0.07% | 5,523,880 |
| 2023-10-04 | 2023-09-29 | 2.287 | 2,548,704 | -20,011 | 0.07% | 5,828,160 |
| 2023-09-20 | 2023-09-18 | 2.419 | 2,568,715 | -27,288 | 0.07% | 6,212,800 |
| 2023-09-19 | 2023-09-15 | 2.386 | 2,596,003 | +10,915 | 0.07% | 6,193,180 |
| 2023-09-18 | 2023-09-14 | 2.353 | 2,585,088 | +14,554 | 0.07% | 6,081,880 |
| 2023-08-11 | 2023-08-09 | 2.408 | 2,570,534 | +5,457 | 0.07% | 6,188,939 |
| 2023-08-08 | 2023-08-04 | 2.463 | 2,565,077 | -12,734 | 0.07% | 6,316,801 |
| 2023-08-07 | 2023-08-03 | 2.463 | 2,577,811 | -14,554 | 0.07% | 6,348,160 |
| 2023-08-04 | 2023-08-02 | 2.441 | 2,592,365 | -21,830 | 0.07% | 6,327,001 |
| 2023-08-02 | 2023-07-31 | 2.474 | 2,614,195 | -18,192 | 0.07% | 6,466,499 |
| 2023-08-01 | 2023-07-28 | 2.441 | 2,632,387 | -5,458 | 0.07% | 6,424,679 |
| 2023-07-26 | 2023-07-24 | 2.364 | 2,637,845 | -21,830 | 0.07% | 6,235,000 |
| 2023-07-25 | 2023-07-21 | 2.353 | 2,659,675 | -1,820 | 0.07% | 6,257,359 |
| 2023-07-11 | 2023-07-07 | 2.353 | 2,661,495 | -45,480 | 0.07% | 6,261,641 |
| 2023-07-10 | 2023-07-06 | 2.364 | 2,706,975 | -3,638 | 0.07% | 6,398,401 |
| 2023-07-06 | 2023-07-04 | 2.419 | 2,710,613 | +3,638 | 0.07% | 6,556,000 |
| 2023-07-05 | 2023-07-03 | 2.441 | 2,706,975 | +1,820 | 0.07% | 6,606,721 |
| 2023-07-03 | 2023-06-29 | 2.386 | 2,705,155 | +21,830 | 0.07% | 6,453,579 |
| 2023-06-27 | 2023-06-23 | 2.320 | 2,683,325 | +1,819 | 0.07% | 6,224,500 |
| 2023-06-26 | 2023-06-21 | 2.441 | 2,681,506 | -27,288 | 0.07% | 6,544,561 |
| 2023-06-23 | 2023-06-20 | 2.474 | 2,708,794 | +45,480 | 0.07% | 6,700,500 |
| 2023-06-20 | 2023-06-16 | 2.540 | 2,663,314 | +96,418 | 0.07% | 6,763,681 |
| 2023-06-19 | 2023-06-15 | 2.474 | 2,566,896 | +27,288 | 0.07% | 6,349,500 |
| 2023-06-09 | 2023-06-07 | 2.452 | 2,539,608 | -54,576 | 0.07% | 6,226,160 |
| 2023-06-08 | 2023-06-06 | 2.452 | 2,594,184 | +54,576 | 0.07% | 6,359,960 |
| 2023-06-07 | 2023-06-05 | 2.664 | 2,539,608 | -78,226 | 0.07% | 6,765,311 |
| 2023-06-06 | 2023-06-02 | 2.675 | 2,617,834 | +78,981 | 0.07% | 7,003,374 |
| 2023-06-02 | 2023-05-31 | 2.630 | 2,538,853 | -12,350 | 0.07% | 6,676,960 |
| 2023-05-30 | 2023-05-25 | 2.709 | 2,551,203 | +52,929 | 0.07% | 6,911,879 |
| 2023-05-29 | 2023-05-24 | 2.777 | 2,498,274 | +1,765 | 0.07% | 6,938,401 |
| 2023-05-24 | 2023-05-22 | 2.902 | 2,496,509 | -7,058 | 0.07% | 7,244,799 |
| 2023-05-23 | 2023-05-19 | 2.811 | 2,503,567 | +26,465 | 0.07% | 7,038,241 |
| 2023-05-19 | 2023-05-17 | 2.891 | 2,477,102 | +5,293 | 0.07% | 7,160,400 |
| 2023-05-16 | 2023-05-12 | 2.879 | 2,471,809 | +10,586 | 0.07% | 7,117,080 |
| 2023-05-15 | 2023-05-11 | 2.913 | 2,461,223 | -1,764 | 0.07% | 7,170,300 |
| 2023-05-10 | 2023-05-08 | 2.879 | 2,462,987 | +70,572 | 0.07% | 7,091,679 |
| 2023-05-08 | 2023-05-04 | 2.777 | 2,392,415 | +1,765 | 0.06% | 6,644,401 |
| 2023-05-05 | 2023-05-03 | 2.687 | 2,390,650 | +17,643 | 0.06% | 6,422,699 |
| 2023-05-04 | 2023-05-02 | 2.766 | 2,373,007 | +1,764 | 0.06% | 6,563,599 |
| 2023-04-25 | 2023-04-21 | 2.834 | 2,371,243 | +1,764 | 0.06% | 6,720,000 |
| 2023-04-20 | 2023-04-18 | 2.925 | 2,369,479 | +26,465 | 0.06% | 6,929,881 |
| 2023-04-18 | 2023-04-14 | 2.925 | 2,343,014 | -7,057 | 0.06% | 6,852,481 |
| 2023-04-17 | 2023-04-13 | 2.811 | 2,350,071 | +8,822 | 0.06% | 6,606,720 |
| 2023-04-13 | 2023-04-11 | 2.811 | 2,341,249 | -1,765 | 0.06% | 6,581,919 |
| 2023-04-12 | 2023-04-06 | 2.755 | 2,343,014 | +5,293 | 0.06% | 6,454,081 |
| 2023-04-11 | 2023-04-04 | 2.732 | 2,337,721 | +1,764 | 0.06% | 6,386,500 |
| 2023-04-03 | 2023-03-30 | 2.811 | 2,335,957 | -1,764 | 0.06% | 6,567,041 |
| 2023-03-31 | 2023-03-29 | 2.755 | 2,337,721 | +1,764 | 0.06% | 6,439,500 |
| 2023-03-30 | 2023-03-28 | 2.834 | 2,335,957 | +1,765 | 0.06% | 6,620,001 |
| 2023-03-28 | 2023-03-24 | 2.857 | 2,334,192 | +26,465 | 0.06% | 6,667,919 |
| 2023-03-27 | 2023-03-23 | 2.936 | 2,307,727 | +8,821 | 0.06% | 6,775,439 |
| 2023-03-24 | 2023-03-22 | 2.925 | 2,298,906 | +319,342 | 0.06% | 6,723,480 |
| 2023-03-23 | 2023-03-21 | 2.970 | 1,979,564 | +17,643 | 0.05% | 5,879,279 |
| 2023-03-16 | 2023-03-14 | 2.913 | 1,961,921 | -8,822 | 0.05% | 5,715,679 |
| 2023-03-14 | 2023-03-10 | 3.038 | 1,970,743 | +123,502 | 0.05% | 5,987,121 |
| 2023-03-10 | 2023-03-08 | 3.208 | 1,847,241 | +38,815 | 0.05% | 5,926,021 |
| 2023-03-09 | 2023-03-07 | 3.253 | 1,808,426 | -12,350 | 0.05% | 5,883,501 |
| 2023-03-08 | 2023-03-06 | 3.310 | 1,820,776 | -12,350 | 0.05% | 6,026,881 |
| 2023-03-07 | 2023-03-03 | 3.219 | 1,833,126 | +51,165 | 0.05% | 5,901,520 |
| 2023-03-03 | 2023-03-01 | 3.185 | 1,781,961 | -24,700 | 0.05% | 5,676,201 |
| 2023-03-02 | 2023-02-28 | 3.095 | 1,806,661 | -49,401 | 0.05% | 5,591,039 |
| 2023-03-01 | 2023-02-27 | 3.129 | 1,856,062 | -8,822 | 0.05% | 5,807,040 |
| 2023-02-27 | 2023-02-23 | 3.242 | 1,864,884 | -8,821 | 0.05% | 6,046,041 |
| 2023-02-24 | 2023-02-22 | 3.242 | 1,873,705 | +1,764 | 0.05% | 6,074,639 |
| 2023-02-23 | 2023-02-21 | 3.310 | 1,871,941 | +17,643 | 0.05% | 6,196,240 |
| 2023-02-22 | 2023-02-20 | 3.344 | 1,854,298 | -19,407 | 0.05% | 6,200,901 |
| 2023-02-21 | 2023-02-17 | 3.310 | 1,873,705 | -40,580 | 0.05% | 6,202,079 |
| 2023-02-20 | 2023-02-16 | 3.310 | 1,914,285 | -8,821 | 0.05% | 6,336,401 |
| 2023-02-17 | 2023-02-15 | 3.287 | 1,923,106 | -12,350 | 0.05% | 6,321,999 |
| 2023-02-14 | 2023-02-10 | 3.299 | 1,935,456 | -8,822 | 0.05% | 6,384,539 |
| 2023-02-13 | 2023-02-09 | 3.299 | 1,944,278 | -1,764 | 0.05% | 6,413,640 |
| 2023-02-10 | 2023-02-08 | 3.242 | 1,946,042 | +1,764 | 0.05% | 6,309,159 |
| 2023-02-08 | 2023-02-06 | 3.197 | 1,944,278 | +12,350 | 0.05% | 6,215,280 |
| 2023-02-07 | 2023-02-03 | 3.344 | 1,931,928 | +3,529 | 0.05% | 6,460,501 |
| 2023-02-06 | 2023-02-02 | 3.412 | 1,928,399 | -19,408 | 0.05% | 6,579,859 |
| 2023-02-03 | 2023-02-01 | 3.378 | 1,947,807 | -1,764 | 0.05% | 6,579,841 |
| 2023-02-02 | 2023-01-31 | 3.378 | 1,949,571 | -7,057 | 0.05% | 6,585,800 |
| 2023-02-01 | 2023-01-30 | 3.310 | 1,956,628 | +10,586 | 0.05% | 6,476,559 |
| 2023-01-31 | 2023-01-27 | 3.446 | 1,946,042 | -8,822 | 0.05% | 6,706,239 |
| 2023-01-30 | 2023-01-26 | 3.378 | 1,954,864 | +326,399 | 0.05% | 6,603,680 |
| 2023-01-27 | 2023-01-20 | 3.389 | 1,628,465 | -1,764 | 0.04% | 5,519,539 |
| 2023-01-26 | 2023-01-19 | 3.287 | 1,630,229 | +10,585 | 0.04% | 5,359,198 |
| 2023-01-20 | 2023-01-18 | 3.367 | 1,619,644 | -7,057 | 0.04% | 5,452,921 |
| 2023-01-19 | 2023-01-17 | 3.219 | 1,626,701 | +5,293 | 0.04% | 5,236,961 |
| 2023-01-17 | 2023-01-13 | 3.253 | 1,621,408 | +19,408 | 0.04% | 5,275,060 |
| 2023-01-16 | 2023-01-12 | 3.310 | 1,602,000 | +17,643 | 0.04% | 5,302,719 |
| 2023-01-13 | 2023-01-11 | 3.310 | 1,584,357 | -10,586 | 0.04% | 5,244,319 |
| 2023-01-12 | 2023-01-10 | 3.446 | 1,594,943 | +42,344 | 0.04% | 5,496,320 |
| 2023-01-11 | 2023-01-09 | 3.378 | 1,552,599 | +12,350 | 0.04% | 5,244,798 |
| 2023-01-10 | 2023-01-06 | 3.389 | 1,540,249 | -38,815 | 0.04% | 5,220,539 |
| 2023-01-09 | 2023-01-05 | 3.129 | 1,579,064 | -22,936 | 0.04% | 4,940,399 |
| 2023-01-06 | 2023-01-04 | 3.185 | 1,602,000 | -19,408 | 0.04% | 5,102,959 |
| 2023-01-05 | 2023-01-03 | 3.140 | 1,621,408 | +1,764 | 0.04% | 5,091,260 |
| 2023-01-04 | 2022-12-30 | 3.061 | 1,619,644 | -17,643 | 0.04% | 4,957,201 |
| 2022-12-30 | 2022-12-28 | 2.970 | 1,637,287 | +28,229 | 0.04% | 4,862,721 |
| 2022-12-29 | 2022-12-23 | 2.687 | 1,609,058 | -17,643 | 0.04% | 4,322,881 |
| 2022-12-28 | 2022-12-22 | 2.732 | 1,626,701 | +14,115 | 0.04% | 4,444,040 |
| 2022-12-23 | 2022-12-21 | 2.732 | 1,612,586 | +17,643 | 0.04% | 4,405,479 |
| 2022-12-21 | 2022-12-19 | 2.789 | 1,594,943 | -31,758 | 0.04% | 4,447,680 |
| 2022-12-20 | 2022-12-16 | 2.845 | 1,626,701 | -26,465 | 0.04% | 4,628,440 |
| 2022-12-19 | 2022-12-15 | 2.823 | 1,653,166 | -3,528 | 0.04% | 4,666,261 |
| 2022-12-16 | 2022-12-14 | 2.845 | 1,656,694 | +45,872 | 0.04% | 4,713,779 |
| 2022-12-15 | 2022-12-13 | 2.868 | 1,610,822 | +49,401 | 0.04% | 4,619,780 |
| 2022-12-14 | 2022-12-12 | 2.925 | 1,561,421 | +15,879 | 0.04% | 4,566,600 |
| 2022-12-13 | 2022-12-09 | 3.027 | 1,545,542 | -1,765 | 0.04% | 4,677,839 |
| 2022-12-12 | 2022-12-08 | 2.959 | 1,547,307 | +24,701 | 0.04% | 4,577,941 |
| 2022-12-09 | 2022-12-07 | 2.925 | 1,522,606 | +1,764 | 0.04% | 4,453,080 |
| 2022-12-08 | 2022-12-06 | 3.117 | 1,520,842 | +5,293 | 0.04% | 4,741,001 |
| 2022-12-07 | 2022-12-05 | 3.151 | 1,515,549 | -5,293 | 0.04% | 4,776,041 |
| 2022-12-06 | 2022-12-02 | 2.959 | 1,520,842 | +3,529 | 0.04% | 4,499,641 |
| 2022-12-05 | 2022-12-01 | 3.049 | 1,517,313 | -7,057 | 0.04% | 4,626,800 |
| 2022-12-02 | 2022-11-30 | 3.083 | 1,524,370 | -146,439 | 0.04% | 4,700,159 |
| 2022-11-30 | 2022-11-28 | 2.959 | 1,670,809 | -61,751 | 0.04% | 4,943,341 |
| 2022-11-29 | 2022-11-25 | 2.936 | 1,732,560 | -68,808 | 0.05% | 5,086,760 |
| 2022-11-28 | 2022-11-24 | 2.868 | 1,801,368 | +215,246 | 0.05% | 5,166,259 |
| 2022-11-25 | 2022-11-23 | 3.117 | 1,586,122 | +105,860 | 0.04% | 4,944,501 |
| 2022-11-18 | 2022-11-16 | 2.947 | 1,480,262 | +40,579 | 0.04% | 4,362,799 |
| 2022-11-17 | 2022-11-15 | 2.925 | 1,439,683 | -315,813 | 0.04% | 4,210,560 |
| 2022-11-16 | 2022-11-14 | 2.879 | 1,755,496 | -102,330 | 0.05% | 5,054,600 |
| 2022-11-14 | 2022-11-10 | 2.641 | 1,857,826 | +1,764 | 0.05% | 4,906,979 |
| 2022-11-11 | 2022-11-09 | 2.687 | 1,856,062 | -17,643 | 0.05% | 4,986,480 |
| 2022-11-09 | 2022-11-07 | 2.721 | 1,873,705 | +10,586 | 0.05% | 5,097,599 |
| 2022-11-08 | 2022-11-04 | 2.698 | 1,863,119 | -70,573 | 0.05% | 5,026,559 |
| 2022-11-07 | 2022-11-03 | 2.596 | 1,933,692 | +82,923 | 0.05% | 5,019,680 |
| 2022-11-03 | 2022-11-01 | 2.426 | 1,850,769 | -17,643 | 0.05% | 4,489,720 |
| 2022-11-01 | 2022-10-28 | 2.392 | 1,868,412 | +3,528 | 0.05% | 4,468,979 |
| 2022-10-28 | 2022-10-26 | 2.675 | 1,864,884 | +10,586 | 0.05% | 4,989,041 |
| 2022-10-21 | 2022-10-19 | 2.755 | 1,854,298 | +10,586 | 0.05% | 5,107,861 |
| 2022-10-20 | 2022-10-18 | 2.709 | 1,843,712 | +12,350 | 0.05% | 4,995,100 |
| 2022-10-19 | 2022-10-17 | 2.607 | 1,831,362 | -8,821 | 0.05% | 4,774,801 |
| 2022-10-17 | 2022-10-13 | 2.551 | 1,840,183 | -5,293 | 0.05% | 4,693,499 |
| 2022-10-14 | 2022-10-12 | 2.494 | 1,845,476 | -17,643 | 0.05% | 4,602,399 |
| 2022-10-13 | 2022-10-11 | 2.494 | 1,863,119 | -7,058 | 0.05% | 4,646,399 |
| 2022-10-10 | 2022-10-06 | 2.539 | 1,870,177 | +5,293 | 0.05% | 4,748,801 |
| 2022-10-06 | 2022-10-03 | 2.471 | 1,864,884 | +3,529 | 0.05% | 4,608,521 |
| 2022-10-03 | 2022-09-29 | 2.562 | 1,861,355 | -17,643 | 0.05% | 4,768,600 |
| 2022-09-30 | 2022-09-28 | 2.743 | 1,878,998 | +8,821 | 0.05% | 5,154,599 |
| 2022-09-27 | 2022-09-23 | 2.868 | 1,870,177 | +118,210 | 0.05% | 5,363,601 |
| 2022-09-26 | 2022-09-22 | 3.117 | 1,751,967 | -17,644 | 0.05% | 5,461,499 |
| 2022-09-23 | 2022-09-21 | 3.151 | 1,769,611 | -8,821 | 0.05% | 5,576,681 |
| 2022-09-21 | 2022-09-19 | 3.197 | 1,778,432 | +1,764 | 0.05% | 5,685,120 |
| 2022-09-20 | 2022-09-16 | 3.310 | 1,776,668 | +3,529 | 0.05% | 5,880,881 |
| 2022-09-19 | 2022-09-15 | 3.310 | 1,773,139 | +35,286 | 0.05% | 5,869,199 |
| 2022-09-16 | 2022-09-14 | 3.389 | 1,737,853 | +1,764 | 0.05% | 5,890,301 |
| 2022-09-15 | 2022-09-13 | 3.435 | 1,736,089 | +7,058 | 0.05% | 5,963,042 |
| 2022-09-14 | 2022-09-09 | 3.582 | 1,729,031 | +3,528 | 0.05% | 6,193,599 |
| 2022-09-13 | 2022-09-08 | 3.661 | 1,725,503 | +22,937 | 0.05% | 6,317,881 |
| 2022-09-07 | 2022-09-05 | 3.412 | 1,702,566 | -26,465 | 0.04% | 5,809,298 |
| 2022-09-06 | 2022-09-02 | 3.367 | 1,729,031 | +8,821 | 0.05% | 5,821,199 |
| 2022-09-05 | 2022-09-01 | 3.378 | 1,720,210 | +3,529 | 0.05% | 5,811,001 |
| 2022-09-02 | 2022-08-31 | 3.423 | 1,716,681 | -3,529 | 0.05% | 5,876,920 |
| 2022-09-01 | 2022-08-30 | 3.514 | 1,720,210 | +14,115 | 0.05% | 6,045,001 |
| 2022-08-30 | 2022-08-26 | 3.639 | 1,706,095 | -12,350 | 0.05% | 6,208,140 |
| 2022-08-29 | 2022-08-25 | 3.627 | 1,718,445 | -3,529 | 0.05% | 6,233,599 |
| 2022-08-26 | 2022-08-24 | 3.548 | 1,721,974 | +1,764 | 0.05% | 6,109,760 |
| 2022-08-24 | 2022-08-22 | 3.605 | 1,720,210 | -7,057 | 0.05% | 6,201,001 |
| 2022-08-23 | 2022-08-19 | 3.775 | 1,727,267 | +7,057 | 0.05% | 6,520,140 |
| 2022-08-22 | 2022-08-18 | 3.559 | 1,720,210 | -7,057 | 0.05% | 6,123,001 |
| 2022-08-19 | 2022-08-17 | 3.605 | 1,727,267 | -28,229 | 0.05% | 6,226,440 |
| 2022-08-18 | 2022-08-16 | 3.480 | 1,755,496 | -3,529 | 0.05% | 6,109,300 |
| 2022-08-17 | 2022-08-15 | 3.435 | 1,759,025 | +7,058 | 0.05% | 6,041,821 |
| 2022-08-16 | 2022-08-12 | 3.378 | 1,751,967 | +19,407 | 0.05% | 5,918,279 |
| 2022-08-12 | 2022-08-10 | 3.253 | 1,732,560 | +7,057 | 0.05% | 5,636,680 |
| 2022-08-11 | 2022-08-09 | 3.310 | 1,725,503 | -8,821 | 0.05% | 5,711,521 |
| 2022-08-08 | 2022-08-04 | 3.333 | 1,734,324 | +33,522 | 0.05% | 5,780,039 |
| 2022-08-05 | 2022-08-03 | 3.219 | 1,700,802 | +5,293 | 0.04% | 5,475,519 |
| 2022-08-04 | 2022-08-02 | 3.333 | 1,695,509 | +5,293 | 0.04% | 5,650,679 |
| 2022-08-01 | 2022-07-28 | 3.605 | 1,690,216 | -14,115 | 0.04% | 6,092,879 |
| 2022-07-28 | 2022-07-26 | 3.593 | 1,704,331 | -14,114 | 0.05% | 6,124,441 |
| 2022-07-27 | 2022-07-25 | 3.537 | 1,718,445 | +8,821 | 0.05% | 6,077,759 |
| 2022-07-26 | 2022-07-22 | 3.593 | 1,709,624 | +8,822 | 0.05% | 6,143,461 |
| 2022-07-21 | 2022-07-19 | 3.695 | 1,700,802 | -26,465 | 0.04% | 6,285,279 |
| 2022-07-20 | 2022-07-18 | 3.775 | 1,727,267 | -44,108 | 0.05% | 6,520,140 |
| 2022-07-19 | 2022-07-15 | 3.695 | 1,771,375 | +14,115 | 0.05% | 6,546,080 |
| 2022-07-18 | 2022-07-14 | 3.809 | 1,757,260 | +33,522 | 0.05% | 6,693,119 |
| 2022-07-15 | 2022-07-13 | 3.979 | 1,723,738 | -26,465 | 0.05% | 6,858,539 |
| 2022-07-14 | 2022-07-12 | 4.024 | 1,750,203 | -26,465 | 0.05% | 7,043,200 |
| 2022-07-13 | 2022-07-11 | 4.160 | 1,776,668 | +15,879 | 0.05% | 7,391,381 |
| 2022-07-12 | 2022-07-08 | 4.262 | 1,760,789 | +21,172 | 0.05% | 7,504,960 |
| 2022-07-08 | 2022-07-06 | 4.126 | 1,739,617 | +44,108 | 0.05% | 7,178,079 |
| 2022-07-07 | 2022-07-05 | 4.183 | 1,695,509 | -70,573 | 0.04% | 7,092,179 |
| 2022-07-06 | 2022-07-04 | 4.183 | 1,766,082 | -79,394 | 0.05% | 7,387,380 |
| 2022-07-05 | 2022-06-30 | 4.194 | 1,845,476 | -42,344 | 0.05% | 7,740,399 |
| 2022-07-04 | 2022-06-29 | 4.104 | 1,887,820 | +86,452 | 0.05% | 7,746,801 |
| 2022-06-30 | 2022-06-28 | 4.342 | 1,801,368 | -28,229 | 0.05% | 7,820,859 |
| 2022-06-29 | 2022-06-27 | 4.138 | 1,829,597 | +40,579 | 0.05% | 7,570,098 |
| 2022-06-28 | 2022-06-24 | 4.024 | 1,789,018 | -8,822 | 0.05% | 7,199,400 |
| 2022-06-27 | 2022-06-23 | 3.911 | 1,797,840 | +17,644 | 0.05% | 7,031,101 |
| 2022-06-23 | 2022-06-21 | 4.036 | 1,780,196 | +42,343 | 0.05% | 7,184,078 |
| 2022-06-22 | 2022-06-20 | 4.058 | 1,737,853 | -70,573 | 0.05% | 7,052,601 |
| 2022-06-21 | 2022-06-17 | 3.877 | 1,808,426 | +104,095 | 0.05% | 7,011,002 |
| 2022-06-20 | 2022-06-16 | 3.866 | 1,704,331 | -151,731 | 0.05% | 6,588,121 |
| 2022-06-17 | 2022-06-15 | 3.956 | 1,856,062 | -8,822 | 0.05% | 7,342,959 |
| 2022-06-16 | 2022-06-14 | 3.990 | 1,864,884 | +29,994 | 0.05% | 7,441,281 |
| 2022-06-15 | 2022-06-13 | 3.922 | 1,834,890 | -10,586 | 0.05% | 7,196,799 |
| 2022-06-14 | 2022-06-10 | 4.115 | 1,845,476 | +28,229 | 0.05% | 7,593,959 |
| 2022-06-13 | 2022-06-09 | 4.138 | 1,817,247 | +88,216 | 0.05% | 7,518,999 |
| 2022-06-10 | 2022-06-08 | 4.274 | 1,729,031 | +72,337 | 0.05% | 7,389,199 |
| 2022-06-09 | 2022-06-07 | 4.308 | 1,656,694 | +88,216 | 0.04% | 7,136,399 |
| 2022-06-08 | 2022-06-06 | 4.308 | 1,568,478 | +255,826 | 0.04% | 6,756,398 |
| 2022-06-07 | 2022-06-02 | 4.430 | 1,312,652 | +12,350 | 0.03% | 5,815,693 |
| 2022-06-06 | 2022-06-01 | 4.407 | 1,300,302 | +48,757 | 0.03% | 5,730,972 |
| 2022-06-02 | 2022-05-31 | 4.488 | 1,251,545 | +20,801 | 0.03% | 5,617,159 |
| 2022-06-01 | 2022-05-30 | 4.107 | 1,230,744 | -1,733 | 0.03% | 5,055,201 |
| 2022-05-31 | 2022-05-27 | 4.015 | 1,232,477 | +8,667 | 0.03% | 4,948,559 |
| 2022-05-30 | 2022-05-26 | 4.096 | 1,223,810 | +34,669 | 0.03% | 5,012,600 |
| 2022-05-27 | 2022-05-25 | 4.200 | 1,189,141 | -3,467 | 0.03% | 4,994,079 |
| 2022-05-26 | 2022-05-24 | 4.131 | 1,192,608 | +86,672 | 0.03% | 4,926,079 |
| 2022-05-25 | 2022-05-23 | 4.177 | 1,105,936 | +55,470 | 0.03% | 4,619,120 |
| 2022-05-24 | 2022-05-20 | 3.992 | 1,050,466 | -69,338 | 0.03% | 4,193,520 |
| 2022-05-23 | 2022-05-19 | 3.911 | 1,119,804 | +29,469 | 0.03% | 4,379,882 |
| 2022-05-20 | 2022-05-18 | 4.015 | 1,090,335 | +26,002 | 0.03% | 4,377,840 |
| 2022-05-19 | 2022-05-17 | 3.865 | 1,064,333 | -17,335 | 0.03% | 4,113,798 |
| 2022-05-18 | 2022-05-16 | 3.727 | 1,081,668 | +19,068 | 0.03% | 4,031,041 |
| 2022-05-16 | 2022-05-12 | 3.692 | 1,062,600 | +5,200 | 0.03% | 3,923,200 |
| 2022-05-13 | 2022-05-11 | 3.773 | 1,057,400 | -1,733 | 0.03% | 3,989,401 |
| 2022-05-12 | 2022-05-10 | 3.681 | 1,059,133 | -19,068 | 0.03% | 3,898,180 |
| 2022-05-11 | 2022-05-06 | 3.611 | 1,078,201 | -3,467 | 0.03% | 3,893,720 |
| 2022-05-10 | 2022-05-05 | 3.934 | 1,081,668 | +12,134 | 0.03% | 4,255,681 |
| 2022-05-05 | 2022-05-03 | 4.107 | 1,069,534 | +17,335 | 0.03% | 4,393,041 |
| 2022-05-04 | 2022-04-29 | 4.015 | 1,052,199 | -26,002 | 0.03% | 4,224,719 |
| 2022-05-03 | 2022-04-28 | 4.004 | 1,078,201 | +8,667 | 0.03% | 4,316,680 |
| 2022-04-29 | 2022-04-27 | 3.911 | 1,069,534 | +26,002 | 0.03% | 4,183,261 |
| 2022-04-26 | 2022-04-22 | 3.842 | 1,043,532 | -3,467 | 0.03% | 4,009,320 |
| 2022-04-25 | 2022-04-21 | 3.738 | 1,046,999 | -8,667 | 0.03% | 3,913,920 |
| 2022-04-22 | 2022-04-20 | 3.888 | 1,055,666 | +20,801 | 0.03% | 4,104,659 |
| 2022-04-21 | 2022-04-19 | 4.061 | 1,034,865 | +69,338 | 0.03% | 4,202,880 |
| 2022-04-20 | 2022-04-14 | 4.038 | 965,527 | -8,667 | 0.03% | 3,898,999 |
| 2022-04-19 | 2022-04-13 | 3.981 | 974,194 | -17,335 | 0.03% | 3,877,798 |
| 2022-04-14 | 2022-04-12 | 3.796 | 991,529 | -19,068 | 0.03% | 3,763,761 |
| 2022-04-13 | 2022-04-11 | 3.842 | 1,010,597 | -78,005 | 0.03% | 3,882,781 |
| 2022-04-12 | 2022-04-08 | 4.131 | 1,088,602 | +104,007 | 0.03% | 4,496,482 |
| 2022-04-11 | 2022-04-07 | 4.038 | 984,595 | +3,467 | 0.03% | 3,976,000 |
| 2022-04-08 | 2022-04-06 | 4.200 | 981,128 | -5,201 | 0.03% | 4,120,479 |
| 2022-04-07 | 2022-04-04 | 4.107 | 986,329 | -52,003 | 0.03% | 4,051,282 |
| 2022-04-06 | 2022-04-01 | 3.946 | 1,038,332 | -38,136 | 0.03% | 4,097,161 |
| 2022-04-04 | 2022-03-31 | 3.969 | 1,076,468 | +26,002 | 0.03% | 4,272,482 |
| 2022-04-01 | 2022-03-30 | 4.038 | 1,050,466 | +27,735 | 0.03% | 4,242,000 |
| 2022-03-31 | 2022-03-29 | 3.750 | 1,022,731 | -24,268 | 0.03% | 3,835,001 |
| 2022-03-30 | 2022-03-28 | 3.796 | 1,046,999 | -65,871 | 0.03% | 3,974,320 |
| 2022-03-29 | 2022-03-25 | 3.588 | 1,112,870 | +34,669 | 0.03% | 3,993,241 |
| 2022-03-28 | 2022-03-24 | 3.715 | 1,078,201 | +65,871 | 0.03% | 4,005,680 |
| 2022-03-25 | 2022-03-23 | 4.154 | 1,012,330 | +81,472 | 0.03% | 4,204,799 |
| 2022-03-24 | 2022-03-22 | 4.511 | 930,858 | +76,271 | 0.03% | 4,199,338 |
| 2022-03-23 | 2022-03-21 | 4.004 | 854,587 | -1,733 | 0.02% | 3,421,420 |
| 2022-03-22 | 2022-03-18 | 4.165 | 856,320 | +12,134 | 0.02% | 3,566,678 |
| 2022-03-21 | 2022-03-17 | 4.038 | 844,186 | +10,400 | 0.02% | 3,408,999 |
| 2022-03-18 | 2022-03-16 | 4.004 | 833,786 | +3,467 | 0.02% | 3,338,141 |
| 2022-03-17 | 2022-03-15 | 3.704 | 830,319 | -45,069 | 0.02% | 3,075,181 |
| 2022-03-16 | 2022-03-14 | 4.027 | 875,388 | -3,467 | 0.02% | 3,524,899 |
| 2022-03-15 | 2022-03-11 | 4.696 | 878,855 | +50,270 | 0.02% | 4,126,979 |
| 2022-03-14 | 2022-03-10 | 5.227 | 828,585 | +6,933 | 0.02% | 4,330,678 |
| 2022-03-11 | 2022-03-09 | 5.215 | 821,652 | -55,470 | 0.02% | 4,284,962 |
| 2022-03-10 | 2022-03-08 | 5.192 | 877,122 | -3,467 | 0.02% | 4,554,002 |
| 2022-03-09 | 2022-03-07 | 5.342 | 880,589 | -1,733 | 0.02% | 4,704,082 |
| 2022-03-08 | 2022-03-04 | 5.665 | 882,322 | -5,200 | 0.02% | 4,998,380 |
| 2022-03-07 | 2022-03-03 | 5.965 | 887,522 | -31,202 | 0.02% | 5,294,078 |
| 2022-03-04 | 2022-03-02 | 5.953 | 918,724 | -1,734 | 0.02% | 5,469,598 |
| 2022-03-03 | 2022-03-01 | 6.057 | 920,458 | +50,270 | 0.02% | 5,575,502 |
| 2022-03-02 | 2022-02-28 | 5.965 | 870,188 | +12,134 | 0.02% | 5,190,681 |
| 2022-03-01 | 2022-02-25 | 5.907 | 858,054 | +26,002 | 0.02% | 5,068,801 |
| 2022-02-28 | 2022-02-24 | 5.642 | 832,052 | -67,604 | 0.02% | 4,694,399 |
| 2022-02-25 | 2022-02-23 | 5.780 | 899,656 | -5,201 | 0.02% | 5,200,378 |
| 2022-02-23 | 2022-02-21 | 5.919 | 904,857 | -13,867 | 0.02% | 5,355,721 |
| 2022-02-22 | 2022-02-18 | 6.138 | 918,724 | -12,134 | 0.02% | 5,639,198 |
| 2022-02-21 | 2022-02-17 | 6.277 | 930,858 | +15,601 | 0.03% | 5,842,558 |
| 2022-02-18 | 2022-02-16 | 6.092 | 915,257 | +1,733 | 0.02% | 5,575,678 |
| 2022-02-17 | 2022-02-15 | 6.357 | 913,524 | +27,735 | 0.02% | 5,807,540 |
| 2022-02-16 | 2022-02-14 | 6.380 | 885,789 | -369,223 | 0.02% | 5,651,661 |
| 2022-02-15 | 2022-02-11 | 6.796 | 1,255,012 | +53,737 | 0.03% | 8,528,720 |
| 2022-02-14 | 2022-02-10 | 7.119 | 1,201,275 | +353,622 | 0.03% | 8,551,618 |
| 2022-02-11 | 2022-02-09 | 7.026 | 847,653 | -3,467 | 0.02% | 5,956,019 |
| 2022-02-10 | 2022-02-08 | 6.784 | 851,120 | -13,868 | 0.02% | 5,774,160 |
| 2022-02-08 | 2022-02-04 | 6.923 | 864,988 | +3,467 | 0.02% | 5,988,003 |
| 2022-02-07 | 2022-01-31 | 6.773 | 861,521 | -79,738 | 0.02% | 5,834,782 |
| 2022-02-04 | 2022-01-27 | 6.680 | 941,259 | -5,200 | 0.03% | 6,287,940 |
| 2022-01-28 | 2022-01-26 | 6.842 | 946,459 | +1,733 | 0.03% | 6,475,558 |
| 2022-01-27 | 2022-01-25 | 6.634 | 944,726 | +13,868 | 0.03% | 6,267,501 |
| 2022-01-26 | 2022-01-24 | 6.911 | 930,858 | -837,253 | 0.03% | 6,433,257 |
| 2022-01-25 | 2022-01-21 | 7.269 | 1,768,111 | +45,070 | 0.05% | 12,852,001 |
| 2022-01-24 | 2022-01-20 | 7.580 | 1,723,041 | -19,068 | 0.05% | 13,061,157 |
| 2022-01-20 | 2022-01-18 | 7.592 | 1,742,109 | -27,735 | 0.05% | 13,225,798 |
| 2022-01-19 | 2022-01-17 | 7.361 | 1,769,844 | +12,134 | 0.05% | 13,027,958 |
| 2022-01-18 | 2022-01-14 | 7.442 | 1,757,710 | +12,134 | 0.05% | 13,080,598 |
| 2022-01-17 | 2022-01-13 | 7.361 | 1,745,576 | +36,402 | 0.05% | 12,849,319 |
| 2022-01-14 | 2022-01-12 | 7.407 | 1,709,174 | +5,200 | 0.05% | 12,660,241 |
| 2022-01-13 | 2022-01-11 | 7.303 | 1,703,974 | -10,400 | 0.05% | 12,444,783 |
| 2022-01-12 | 2022-01-10 | 7.338 | 1,714,374 | -6,934 | 0.05% | 12,580,079 |
| 2022-01-11 | 2022-01-07 | 7.246 | 1,721,308 | +416,026 | 0.05% | 12,472,080 |
| 2022-01-10 | 2022-01-06 | 7.696 | 1,305,282 | +485,364 | 0.04% | 10,045,021 |
| 2022-01-07 | 2022-01-05 | 7.938 | 819,918 | +78,005 | 0.02% | 6,508,479 |
| 2022-01-06 | 2022-01-04 | 9.253 | 741,913 | +15,601 | 0.02% | 6,865,118 |
| 2022-01-05 | 2022-01-03 | 9.796 | 726,312 | +39,869 | 0.02% | 7,114,618 |
| 2022-01-04 | 2021-12-31 | 9.415 | 686,443 | +17,334 | 0.02% | 6,462,720 |
| 2022-01-03 | 2021-12-29 | 9.161 | 669,109 | -3,467 | 0.02% | 6,129,683 |
| 2021-12-30 | 2021-12-28 | 9.357 | 672,576 | -530,433 | 0.02% | 6,293,365 |
| 2021-12-29 | 2021-12-24 | 9.484 | 1,203,009 | +436,828 | 0.03% | 11,409,362 |
| 2021-12-28 | 2021-12-22 | 8.549 | 766,181 | +1,733 | 0.02% | 6,550,437 |
| 2021-12-23 | 2021-12-21 | 8.757 | 764,448 | -95,339 | 0.02% | 6,694,380 |
| 2021-12-22 | 2021-12-20 | 8.388 | 859,787 | +3,467 | 0.02% | 7,211,838 |
| 2021-12-21 | 2021-12-17 | 8.849 | 856,320 | -102,273 | 0.02% | 7,577,957 |
| 2021-12-20 | 2021-12-16 | 8.815 | 958,593 | +27,735 | 0.03% | 8,449,836 |
| 2021-12-17 | 2021-12-15 | 8.376 | 930,858 | -6,934 | 0.03% | 7,797,237 |
| 2021-12-16 | 2021-12-14 | 8.376 | 937,792 | +90,139 | 0.03% | 7,855,319 |
| 2021-12-15 | 2021-12-13 | 8.526 | 847,653 | -1,734 | 0.02% | 7,227,419 |
| 2021-12-14 | 2021-12-10 | 8.399 | 849,387 | +53,737 | 0.02% | 7,134,403 |
| 2021-12-13 | 2021-12-09 | 8.642 | 795,650 | -989,795 | 0.02% | 6,875,821 |
| 2021-12-10 | 2021-12-08 | 7.892 | 1,785,445 | +977,661 | 0.05% | 14,090,398 |
| 2021-12-09 | 2021-12-07 | 7.407 | 807,784 | +6,934 | 0.02% | 5,983,440 |
| 2021-12-08 | 2021-12-06 | 7.396 | 800,850 | -13,868 | 0.02% | 5,922,838 |
| 2021-12-07 | 2021-12-03 | 7.903 | 814,718 | -24,268 | 0.02% | 6,439,002 |
| 2021-12-06 | 2021-12-02 | 7.476 | 838,986 | +39,869 | 0.02% | 6,272,640 |
| 2021-12-03 | 2021-12-01 | 8.019 | 799,117 | -48,536 | 0.02% | 6,407,902 |
| 2021-12-02 | 2021-11-30 | 7.938 | 847,653 | +27,735 | 0.02% | 6,728,639 |
| 2021-12-01 | 2021-11-29 | 7.996 | 819,918 | +29,468 | 0.02% | 6,555,779 |
| 2021-11-30 | 2021-11-26 | 7.384 | 790,450 | -31,202 | 0.02% | 5,836,803 |
| 2021-11-29 | 2021-11-25 | 7.257 | 821,652 | -334,554 | 0.02% | 5,962,923 |
| 2021-11-26 | 2021-11-24 | 7.223 | 1,156,206 | +284,285 | 0.03% | 8,350,841 |
| 2021-11-25 | 2021-11-23 | 6.657 | 871,921 | -57,204 | 0.02% | 5,804,618 |
| 2021-11-24 | 2021-11-22 | 6.876 | 929,125 | +10,401 | 0.02% | 6,389,120 |
| 2021-11-23 | 2021-11-19 | 6.992 | 918,724 | +3,467 | 0.02% | 6,423,598 |
| 2021-11-22 | 2021-11-18 | 6.969 | 915,257 | +15,601 | 0.02% | 6,378,237 |
| 2021-11-19 | 2021-11-17 | 7.096 | 899,656 | -117,874 | 0.02% | 6,383,697 |
| 2021-11-18 | 2021-11-16 | 7.096 | 1,017,530 | +3,466 | 0.03% | 7,220,097 |
| 2021-11-17 | 2021-11-15 | 7.050 | 1,014,064 | -135,208 | 0.03% | 7,148,703 |
| 2021-11-16 | 2021-11-12 | 7.315 | 1,149,272 | -20,801 | 0.03% | 8,406,839 |
| 2021-11-15 | 2021-11-11 | 7.176 | 1,170,073 | -88,406 | 0.03% | 8,396,997 |
| 2021-11-12 | 2021-11-10 | 7.188 | 1,258,479 | +43,336 | 0.03% | 9,045,960 |
| 2021-11-11 | 2021-11-09 | 7.742 | 1,215,143 | -150,809 | 0.03% | 9,407,421 |
| 2021-11-10 | 2021-11-08 | 7.661 | 1,365,952 | +69,337 | 0.04% | 10,464,637 |
| 2021-11-09 | 2021-11-05 | 8.376 | 1,296,615 | -208,013 | 0.03% | 10,860,963 |
| 2021-11-08 | 2021-11-04 | 9.023 | 1,504,628 | -46,803 | 0.04% | 13,575,523 |
| 2021-11-05 | 2021-11-03 | 8.411 | 1,551,431 | -308,552 | 0.04% | 13,049,103 |
| 2021-11-04 | 2021-11-02 | 8.099 | 1,859,983 | -213,214 | 0.05% | 15,064,917 |
| 2021-11-03 | 2021-11-01 | 8.365 | 2,073,197 | -5,200 | 0.06% | 17,342,003 |
| 2021-11-02 | 2021-10-29 | 8.399 | 2,078,397 | -55,470 | 0.06% | 17,457,440 |
| 2021-11-01 | 2021-10-28 | 8.607 | 2,133,867 | -280,818 | 0.06% | 18,366,519 |
| 2021-10-29 | 2021-10-27 | 8.861 | 2,414,685 | +36,403 | 0.06% | 21,396,482 |
| 2021-10-28 | 2021-10-26 | 8.953 | 2,378,282 | +417,759 | 0.06% | 21,293,436 |
| 2021-10-27 | 2021-10-25 | 8.849 | 1,960,523 | -27,735 | 0.05% | 17,349,540 |
| 2021-10-26 | 2021-10-22 | 8.423 | 1,988,258 | +157,743 | 0.05% | 16,746,200 |
| 2021-10-25 | 2021-10-21 | 8.584 | 1,830,515 | +121,341 | 0.05% | 15,713,282 |
| 2021-10-22 | 2021-10-20 | 8.884 | 1,709,174 | -67,604 | 0.05% | 15,184,401 |
| 2021-10-21 | 2021-10-19 | 8.469 | 1,776,778 | -27,735 | 0.05% | 15,046,999 |
| 2021-10-20 | 2021-10-18 | 7.892 | 1,804,513 | +225,347 | 0.05% | 14,240,879 |
| 2021-10-19 | 2021-10-15 | 8.169 | 1,579,166 | +367,490 | 0.04% | 12,899,762 |
| 2021-10-18 | 2021-10-12 | 7.419 | 1,211,676 | +150,809 | 0.03% | 8,989,140 |
| 2021-10-15 | 2021-10-11 | 7.500 | 1,060,867 | -69,337 | 0.03% | 7,956,003 |
| 2021-10-12 | 2021-10-08 | 8.307 | 1,130,204 | +105,740 | 0.03% | 9,388,798 |
| 2021-10-11 | 2021-10-07 | 9.922 | 1,024,464 | -32,936 | 0.03% | 10,165,197 |
| 2021-10-08 | 2021-10-06 | 10.084 | 1,057,400 | +344,955 | 0.03% | 10,662,804 |
| 2021-10-07 | 2021-10-05 | 9.311 | 712,445 | +65,871 | 0.02% | 6,633,543 |
| 2021-10-06 | 2021-10-04 | 8.780 | 646,574 | -22,535 | 0.02% | 5,677,061 |
| 2021-10-05 | 2021-09-30 | 9.530 | 669,109 | +19,068 | 0.02% | 6,376,724 |
| 2021-10-04 | 2021-09-29 | 8.261 | 650,041 | +13,868 | 0.02% | 5,370,002 |
| 2021-09-30 | 2021-09-28 | 8.446 | 636,173 | -48,537 | 0.02% | 5,372,878 |
| 2021-09-29 | 2021-09-27 | 7.903 | 684,710 | -84,938 | 0.02% | 5,411,503 |
| 2021-09-28 | 2021-09-24 | 7.776 | 769,648 | +53,736 | 0.02% | 5,985,118 |
| 2021-09-27 | 2021-09-23 | 7.384 | 715,912 | +52,004 | 0.02% | 5,286,403 |
| 2021-09-24 | 2021-09-21 | 6.646 | 663,908 | -34,669 | 0.02% | 4,412,158 |
| 2021-09-23 | 2021-09-20 | 6.150 | 698,577 | +12,134 | 0.02% | 4,295,979 |
| 2021-09-21 | 2021-09-17 | 6.046 | 686,443 | +31,202 | 0.02% | 4,150,080 |
| 2021-09-20 | 2021-09-16 | 5.792 | 655,241 | -1,734 | 0.02% | 3,795,119 |
| 2021-09-17 | 2021-09-15 | 6.000 | 656,975 | -43,336 | 0.02% | 3,941,603 |
| 2021-09-16 | 2021-09-14 | 6.011 | 700,311 | -60,670 | 0.02% | 4,209,682 |
| 2021-09-15 | 2021-09-13 | 6.507 | 760,981 | -83,205 | 0.02% | 4,951,920 |
| 2021-09-14 | 2021-09-10 | 6.588 | 844,186 | -386,558 | 0.02% | 5,561,538 |
| 2021-09-13 | 2021-09-09 | 6.830 | 1,230,744 | -13,867 | 0.03% | 8,406,401 |
| 2021-09-10 | 2021-09-08 | 6.461 | 1,244,611 | -8,668 | 0.03% | 8,041,597 |
| 2021-09-09 | 2021-09-07 | 6.357 | 1,253,279 | -65,870 | 0.03% | 7,967,463 |
| 2021-09-08 | 2021-09-06 | 5.896 | 1,319,149 | -6,934 | 0.04% | 7,777,418 |
| 2021-09-07 | 2021-09-03 | 5.746 | 1,326,083 | -45,070 | 0.04% | 7,619,399 |
| 2021-09-06 | 2021-09-02 | 5.538 | 1,371,153 | +629,240 | 0.04% | 7,593,602 |
| 2021-09-03 | 2021-09-01 | 5.204 | 741,913 | +57,203 | 0.02% | 3,860,559 |
| 2021-09-02 | 2021-08-31 | 5.434 | 684,710 | +6,934 | 0.02% | 3,720,902 |
| 2021-09-01 | 2021-08-30 | 5.411 | 677,776 | +41,603 | 0.02% | 3,667,581 |
| 2021-08-31 | 2021-08-27 | 4.904 | 636,173 | -1,734 | 0.02% | 3,119,499 |
| 2021-08-30 | 2021-08-26 | 4.904 | 637,907 | -116,140 | 0.02% | 3,128,002 |
| 2021-08-27 | 2021-08-25 | 5.042 | 754,047 | +48,536 | 0.02% | 3,801,899 |
| 2021-08-26 | 2021-08-24 | 5.019 | 705,511 | +17,335 | 0.02% | 3,540,900 |
| 2021-08-25 | 2021-08-23 | 5.019 | 688,176 | -67,605 | 0.02% | 3,453,898 |
| 2021-08-24 | 2021-08-20 | 4.142 | 755,781 | +17,335 | 0.02% | 3,130,481 |
| 2021-08-23 | 2021-08-19 | 4.119 | 738,446 | -8,668 | 0.02% | 3,041,639 |
| 2021-08-20 | 2021-08-18 | 4.188 | 747,114 | -5,200 | 0.02% | 3,129,062 |
| 2021-08-19 | 2021-08-17 | 4.338 | 752,314 | -62,404 | 0.02% | 3,263,681 |
| 2021-08-18 | 2021-08-16 | 4.327 | 814,718 | +76,272 | 0.02% | 3,525,001 |
| 2021-08-17 | 2021-08-13 | 4.488 | 738,446 | -38,136 | 0.02% | 3,314,279 |
| 2021-08-16 | 2021-08-12 | 4.569 | 776,582 | -175,078 | 0.02% | 3,548,160 |
| 2021-08-13 | 2021-08-11 | 4.419 | 951,660 | -6,933 | 0.03% | 4,205,341 |
| 2021-08-12 | 2021-08-10 | 3.888 | 958,593 | -112,674 | 0.03% | 3,727,218 |
| 2021-08-11 | 2021-08-09 | 3.900 | 1,071,267 | +117,874 | 0.03% | 4,177,679 |
| 2021-08-10 | 2021-08-06 | 3.877 | 953,393 | -60,671 | 0.03% | 3,695,999 |
| 2021-08-09 | 2021-08-05 | 3.900 | 1,014,064 | -471,496 | 0.03% | 3,954,602 |
| 2021-08-06 | 2021-08-04 | 3.946 | 1,485,560 | -15,601 | 0.04% | 5,861,881 |
| 2021-08-05 | 2021-08-03 | 3.877 | 1,501,161 | +26,002 | 0.04% | 5,819,521 |
| 2021-08-04 | 2021-08-02 | 3.865 | 1,475,159 | -1,105,936 | 0.04% | 5,701,699 |
| 2021-08-03 | 2021-07-30 | 3.461 | 2,581,095 | +136,942 | 0.07% | 8,933,999 |
| 2021-08-02 | 2021-07-29 | 3.427 | 2,444,153 | +45,069 | 0.07% | 8,375,399 |
| 2021-07-30 | 2021-07-28 | 3.369 | 2,399,084 | -310,286 | 0.06% | 8,082,561 |
| 2021-07-29 | 2021-07-27 | 3.138 | 2,709,370 | -393,491 | 0.07% | 8,502,720 |
| 2021-07-28 | 2021-07-26 | 3.115 | 3,102,861 | -22,535 | 0.08% | 9,665,999 |
| 2021-07-27 | 2021-07-23 | 3.196 | 3,125,396 | -1,241,145 | 0.08% | 9,988,620 |
| 2021-07-26 | 2021-07-22 | 3.369 | 4,366,541 | +1,177,008 | 0.12% | 14,710,962 |
| 2021-07-23 | 2021-07-21 | 3.369 | 3,189,533 | +116,140 | 0.09% | 10,745,599 |
| 2021-07-22 | 2021-07-20 | 3.254 | 3,073,393 | -86,672 | 0.08% | 9,999,721 |
| 2021-07-21 | 2021-07-19 | 3.381 | 3,160,065 | +69,338 | 0.08% | 10,682,780 |
| 2021-07-20 | 2021-07-16 | 3.404 | 3,090,727 | +8,667 | 0.08% | 10,519,699 |
| 2021-07-19 | 2021-07-15 | 3.657 | 3,082,060 | +3,467 | 0.08% | 11,272,520 |
| 2021-07-16 | 2021-07-14 | 3.681 | 3,078,593 | -19,068 | 0.08% | 11,330,880 |
| 2021-07-15 | 2021-07-13 | 3.865 | 3,097,661 | -168,144 | 0.08% | 11,972,900 |
| 2021-07-14 | 2021-07-12 | 3.554 | 3,265,805 | +22,535 | 0.09% | 11,605,441 |
| 2021-07-13 | 2021-07-09 | 3.381 | 3,243,270 | +58,937 | 0.09% | 10,964,060 |
| 2021-07-12 | 2021-07-08 | 3.427 | 3,184,333 | -272,150 | 0.09% | 10,911,780 |
| 2021-07-09 | 2021-07-07 | 3.854 | 3,456,483 | +213,213 | 0.09% | 13,319,918 |
| 2021-07-08 | 2021-07-06 | 4.027 | 3,243,270 | +62,404 | 0.09% | 13,059,580 |
| 2021-07-07 | 2021-07-05 | 3.715 | 3,180,866 | +10,400 | 0.09% | 11,817,399 |
| 2021-07-06 | 2021-07-02 | 3.531 | 3,170,466 | -22,534 | 0.09% | 11,193,482 |
| 2021-07-05 | 2021-06-30 | 3.704 | 3,193,000 | -17,335 | 0.09% | 11,825,639 |
| 2021-07-02 | 2021-06-29 | 4.096 | 3,210,335 | +474,963 | 0.09% | 13,149,201 |
| 2021-06-30 | 2021-06-28 | 3.750 | 2,735,372 | -58,937 | 0.07% | 10,257,002 |
| 2021-06-29 | 2021-06-25 | 3.669 | 2,794,309 | -670,842 | 0.08% | 10,252,322 |
| 2021-06-28 | 2021-06-24 | 3.565 | 3,465,151 | -596,304 | 0.09% | 12,353,821 |
| 2021-06-25 | 2021-06-23 | 3.300 | 4,061,455 | -136,942 | 0.11% | 13,401,961 |
| 2021-06-24 | 2021-06-22 | 3.219 | 4,198,397 | +251,349 | 0.11% | 13,514,761 |
| 2021-06-23 | 2021-06-21 | 2.919 | 3,947,048 | +416,027 | 0.11% | 11,521,621 |
| 2021-06-22 | 2021-06-18 | 2.908 | 3,531,021 | -109,207 | 0.09% | 10,266,479 |
| 2021-06-21 | 2021-06-17 | 2.931 | 3,640,228 | +624,039 | 0.10% | 10,667,999 |
| 2021-06-18 | 2021-06-16 | 2.931 | 3,016,189 | +1,733 | 0.08% | 8,839,199 |
| 2021-06-17 | 2021-06-15 | 2.942 | 3,014,456 | -847,653 | 0.08% | 8,868,901 |
| 2021-06-16 | 2021-06-11 | 3.046 | 3,862,109 | -296,418 | 0.10% | 11,763,840 |
| 2021-06-15 | 2021-06-10 | 2.884 | 4,158,527 | +20,801 | 0.11% | 11,994,999 |
| 2021-06-11 | 2021-06-09 | 2.884 | 4,137,726 | -260,016 | 0.11% | 11,934,999 |
| 2021-06-10 | 2021-06-08 | 2.861 | 4,397,742 | +13,867 | 0.12% | 12,583,519 |
| 2021-06-09 | 2021-06-07 | 2.688 | 4,383,875 | +17,334 | 0.12% | 11,785,140 |
| 2021-06-08 | 2021-06-04 | 2.515 | 4,366,541 | -36,402 | 0.12% | 10,982,841 |
| 2021-06-07 | 2021-06-03 | 2.840 | 4,402,943 | +10,401 | 0.12% | 12,502,862 |
| 2021-06-04 | 2021-06-02 | 2.852 | 4,392,542 | +22,449 | 0.12% | 12,526,860 |
| 2021-06-03 | 2021-06-01 | 2.779 | 4,370,093 | -4,484,966 | 0.12% | 12,143,279 |
| 2021-06-02 | 2021-05-31 | 2.937 | 8,855,059 | +206,771 | 0.25% | 26,008,719 |
| 2021-06-01 | 2021-05-28 | 2.876 | 8,648,288 | +21,333 | 0.25% | 24,874,399 |
| 2021-05-31 | 2021-05-27 | 2.949 | 8,626,955 | +198,566 | 0.25% | 25,443,881 |
| 2021-05-28 | 2021-05-26 | 2.840 | 8,428,389 | +18,052 | 0.24% | 23,933,761 |
| 2021-05-27 | 2021-05-25 | 2.876 | 8,410,337 | +6,564 | 0.24% | 24,189,999 |
| 2021-05-26 | 2021-05-24 | 2.767 | 8,403,773 | +2,463,203 | 0.24% | 23,249,340 |
| 2021-05-25 | 2021-05-21 | 2.730 | 5,940,570 | +73,847 | 0.17% | 16,217,600 |
| 2021-05-24 | 2021-05-20 | 2.511 | 5,866,723 | -16,410 | 0.17% | 14,729,000 |
| 2021-05-21 | 2021-05-18 | 2.389 | 5,883,133 | +492,312 | 0.17% | 14,053,199 |
| 2021-05-20 | 2021-05-17 | 2.462 | 5,390,821 | -45,949 | 0.15% | 13,271,400 |
| 2021-05-18 | 2021-05-14 | 2.377 | 5,436,770 | -334,773 | 0.15% | 12,920,700 |
| 2021-05-17 | 2021-05-13 | 2.352 | 5,771,543 | +9,847 | 0.16% | 13,575,621 |
| 2021-05-14 | 2021-05-12 | 2.425 | 5,761,696 | +516,928 | 0.16% | 13,973,779 |
| 2021-05-13 | 2021-05-11 | 2.584 | 5,244,768 | +958,368 | 0.15% | 13,551,039 |
| 2021-05-12 | 2021-05-10 | 2.596 | 4,286,400 | +881,239 | 0.12% | 11,127,120 |
| 2021-05-11 | 2021-05-07 | 2.547 | 3,405,161 | +27,898 | 0.10% | 8,673,500 |
| 2021-05-10 | 2021-05-06 | 2.584 | 3,377,263 | -178,874 | 0.10% | 8,725,919 |
| 2021-05-07 | 2021-05-05 | 2.401 | 3,556,137 | +8,205 | 0.10% | 8,537,981 |
| 2021-05-06 | 2021-05-04 | 2.401 | 3,547,932 | -8,205 | 0.10% | 8,518,281 |
| 2021-05-05 | 2021-05-03 | 2.401 | 3,556,137 | -49,231 | 0.10% | 8,537,981 |
| 2021-05-04 | 2021-04-30 | 2.316 | 3,605,368 | +4,923 | 0.10% | 8,348,600 |
| 2021-05-03 | 2021-04-29 | 2.303 | 3,600,445 | +8,205 | 0.10% | 8,293,320 |
| 2021-04-30 | 2021-04-28 | 2.352 | 3,592,240 | +16,411 | 0.10% | 8,449,541 |
| 2021-04-29 | 2021-04-27 | 2.328 | 3,575,829 | +44,308 | 0.10% | 8,323,779 |
| 2021-04-28 | 2021-04-26 | 2.437 | 3,531,521 | -19,693 | 0.10% | 8,608,000 |
| 2021-04-27 | 2021-04-23 | 2.425 | 3,551,214 | -24,615 | 0.10% | 8,612,721 |
| 2021-04-26 | 2021-04-22 | 2.364 | 3,575,829 | +52,513 | 0.10% | 8,454,519 |
| 2021-04-19 | 2021-04-15 | 2.303 | 3,523,316 | -320,003 | 0.10% | 8,115,660 |
| 2021-04-15 | 2021-04-13 | 2.303 | 3,843,319 | +147,694 | 0.11% | 8,852,760 |
| 2021-04-14 | 2021-04-12 | 2.377 | 3,695,625 | +8,205 | 0.10% | 8,782,799 |
| 2021-04-12 | 2021-04-08 | 2.450 | 3,687,420 | -423,389 | 0.10% | 9,032,940 |
| 2021-04-09 | 2021-04-07 | 2.498 | 4,110,809 | +164,104 | 0.12% | 10,270,501 |
| 2021-04-08 | 2021-04-01 | 2.498 | 3,946,705 | +6,565 | 0.11% | 9,860,501 |
| 2021-04-07 | 2021-03-31 | 2.474 | 3,940,140 | +164,104 | 0.11% | 9,748,059 |
| 2021-03-29 | 2021-03-25 | 2.364 | 3,776,036 | +11,487 | 0.11% | 8,927,879 |
| 2021-03-26 | 2021-03-24 | 2.401 | 3,764,549 | -704,007 | 0.11% | 9,038,360 |
| 2021-03-25 | 2021-03-23 | 2.608 | 4,468,556 | -106,667 | 0.13% | 11,654,441 |
| 2021-03-24 | 2021-03-22 | 2.693 | 4,575,223 | -19,693 | 0.13% | 12,322,959 |
| 2021-03-23 | 2021-03-19 | 2.425 | 4,594,916 | -11,487 | 0.13% | 11,144,000 |
| 2021-03-19 | 2021-03-17 | 2.291 | 4,606,403 | +16,410 | 0.13% | 10,554,319 |
| 2021-03-18 | 2021-03-16 | 2.352 | 4,589,993 | -16,410 | 0.13% | 10,796,420 |
| 2021-03-17 | 2021-03-15 | 2.279 | 4,606,403 | +131,283 | 0.13% | 10,498,179 |
| 2021-03-16 | 2021-03-12 | 2.279 | 4,475,120 | +16,410 | 0.13% | 10,198,980 |
| 2021-03-12 | 2021-03-10 | 2.011 | 4,458,710 | +1,381,757 | 0.13% | 8,966,101 |
| 2021-03-10 | 2021-03-08 | 2.011 | 3,076,953 | -31,179 | 0.09% | 6,187,501 |
| 2021-03-09 | 2021-03-05 | 2.157 | 3,108,132 | -64,001 | 0.09% | 6,704,759 |
| 2021-03-08 | 2021-03-04 | 2.242 | 3,172,133 | -9,846 | 0.09% | 7,113,440 |
| 2021-03-05 | 2021-03-03 | 2.596 | 3,181,979 | +41,026 | 0.09% | 8,260,139 |
| 2021-03-02 | 2021-02-26 | 2.681 | 3,140,953 | -598,980 | 0.09% | 8,421,599 |
| 2021-03-01 | 2021-02-25 | 2.937 | 3,739,933 | +594,057 | 0.11% | 10,984,779 |
| 2021-02-26 | 2021-02-24 | 2.913 | 3,145,876 | -213,336 | 0.09% | 9,163,259 |
| 2021-02-25 | 2021-02-23 | 2.925 | 3,359,212 | -479,184 | 0.10% | 9,825,601 |
| 2021-02-24 | 2021-02-22 | 2.718 | 3,838,396 | +24,616 | 0.11% | 10,431,940 |
| 2021-02-23 | 2021-02-19 | 3.132 | 3,813,780 | -398,773 | 0.11% | 11,945,359 |
| 2021-02-22 | 2021-02-18 | 3.205 | 4,212,553 | +39,385 | 0.12% | 13,502,419 |
| 2021-02-19 | 2021-02-17 | 2.974 | 4,173,168 | +6,564 | 0.12% | 12,409,839 |
| 2021-02-18 | 2021-02-16 | 2.974 | 4,166,604 | -290,464 | 0.12% | 12,390,320 |
| 2021-02-17 | 2021-02-11 | 2.547 | 4,457,068 | +57,436 | 0.13% | 11,352,879 |
| 2021-02-16 | 2021-02-09 | 2.377 | 4,399,632 | +8,205 | 0.12% | 10,455,900 |
| 2021-02-10 | 2021-02-08 | 2.377 | 4,391,427 | +254,362 | 0.12% | 10,436,400 |
| 2021-02-09 | 2021-02-05 | 2.242 | 4,137,065 | +82,052 | 0.12% | 9,277,279 |
| 2021-02-03 | 2021-02-01 | 2.108 | 4,055,013 | +41,026 | 0.12% | 8,549,659 |
| 2021-02-02 | 2021-01-29 | 2.060 | 4,013,987 | -188,720 | 0.11% | 8,267,479 |
| 2021-02-01 | 2021-01-28 | 2.133 | 4,202,707 | -4,923 | 0.12% | 8,963,500 |
| 2021-01-29 | 2021-01-27 | 2.255 | 4,207,630 | -49,231 | 0.12% | 9,486,800 |
| 2021-01-28 | 2021-01-26 | 2.303 | 4,256,861 | -1,304,628 | 0.12% | 9,805,319 |
| 2021-01-27 | 2021-01-25 | 2.437 | 5,561,489 | +8,205 | 0.16% | 13,555,999 |
| 2021-01-26 | 2021-01-22 | 2.437 | 5,553,284 | +318,362 | 0.16% | 13,536,000 |
| 2021-01-25 | 2021-01-21 | 2.413 | 5,234,922 | -237,951 | 0.15% | 12,632,400 |
| 2021-01-22 | 2021-01-20 | 2.364 | 5,472,873 | +377,439 | 0.16% | 12,939,800 |
| 2021-01-21 | 2021-01-19 | 2.169 | 5,095,434 | -4,923 | 0.14% | 11,053,801 |
| 2021-01-20 | 2021-01-18 | 2.121 | 5,100,357 | -410,260 | 0.14% | 10,815,841 |
| 2021-01-19 | 2021-01-15 | 2.108 | 5,510,617 | -400,414 | 0.16% | 11,618,680 |
| 2021-01-18 | 2021-01-14 | 2.182 | 5,911,031 | -169,027 | 0.17% | 12,895,160 |
| 2021-01-15 | 2021-01-13 | 2.133 | 6,080,058 | +1,608,220 | 0.17% | 12,967,499 |
| 2021-01-14 | 2021-01-12 | 2.060 | 4,471,838 | -2,454,998 | 0.13% | 9,210,500 |
| 2021-01-13 | 2021-01-11 | 2.096 | 6,926,836 | +1,575,400 | 0.20% | 14,520,240 |
| 2021-01-12 | 2021-01-08 | 1.804 | 5,351,436 | +55,795 | 0.15% | 9,652,560 |
| 2021-01-11 | 2021-01-07 | 1.767 | 5,295,641 | -3,282 | 0.15% | 9,358,301 |
| 2021-01-08 | 2021-01-06 | 1.670 | 5,298,923 | +44,308 | 0.15% | 8,847,460 |
| 2021-01-07 | 2021-01-05 | 1.536 | 5,254,615 | -83,693 | 0.15% | 8,069,041 |
| 2021-01-06 | 2021-01-04 | 1.475 | 5,338,308 | +21,334 | 0.15% | 7,872,260 |
| 2021-01-05 | 2020-12-31 | 1.487 | 5,316,974 | +72,206 | 0.15% | 7,905,600 |
| 2021-01-04 | 2020-12-29 | 1.572 | 5,244,768 | +8,205 | 0.15% | 8,245,679 |
| 2020-12-30 | 2020-12-28 | 1.523 | 5,236,563 | +13,128 | 0.15% | 7,977,500 |
| 2020-12-22 | 2020-12-18 | 1.475 | 5,223,435 | -1,641 | 0.15% | 7,702,860 |
| 2020-12-21 | 2020-12-17 | 1.438 | 5,225,076 | -82,052 | 0.15% | 7,514,240 |
| 2020-12-17 | 2020-12-15 | 1.450 | 5,307,128 | -24,616 | 0.15% | 7,696,920 |
| 2020-12-15 | 2020-12-11 | 1.389 | 5,331,744 | -21,333 | 0.15% | 7,407,721 |
| 2020-12-14 | 2020-12-10 | 1.426 | 5,353,077 | -1,641 | 0.15% | 7,633,080 |
| 2020-12-11 | 2020-12-09 | 1.414 | 5,354,718 | -3,282 | 0.15% | 7,570,160 |
| 2020-12-10 | 2020-12-08 | 1.353 | 5,358,000 | +41,026 | 0.15% | 7,248,300 |
| 2020-12-03 | 2020-12-01 | 1.389 | 5,316,974 | +16,410 | 0.15% | 7,387,200 |
| 2020-11-30 | 2020-11-26 | 1.450 | 5,300,564 | +1,089,652 | 0.15% | 7,687,400 |
| 2020-11-26 | 2020-11-24 | 1.304 | 4,210,912 | +41,026 | 0.12% | 5,491,240 |
| 2020-11-24 | 2020-11-20 | 1.267 | 4,169,886 | -11,488 | 0.12% | 5,285,280 |
| 2020-11-11 | 2020-11-09 | 1.304 | 4,181,374 | -1,641 | 0.12% | 5,452,721 |
| 2020-11-04 | 2020-11-02 | 1.243 | 4,183,015 | -4,923 | 0.12% | 5,199,961 |
| 2020-11-03 | 2020-10-30 | 1.243 | 4,187,938 | -339,695 | 0.12% | 5,206,080 |
| 2020-10-30 | 2020-10-28 | 1.255 | 4,527,633 | -37,744 | 0.13% | 5,683,540 |
| 2020-10-23 | 2020-10-21 | 1.304 | 4,565,377 | -82,052 | 0.13% | 5,953,480 |
| 2020-10-21 | 2020-10-19 | 1.280 | 4,647,429 | -41,026 | 0.13% | 5,947,200 |
| 2020-10-20 | 2020-10-16 | 1.304 | 4,688,455 | -32,821 | 0.13% | 6,113,980 |
| 2020-10-19 | 2020-10-15 | 1.316 | 4,721,276 | -8,205 | 0.13% | 6,214,320 |
| 2020-10-15 | 2020-10-12 | 1.243 | 4,729,481 | +6,564 | 0.13% | 5,879,280 |
| 2020-10-14 | 2020-10-09 | 1.255 | 4,722,917 | -24,616 | 0.13% | 5,928,680 |
| 2020-10-12 | 2020-10-08 | 1.255 | 4,747,533 | -82,052 | 0.13% | 5,959,580 |
| 2020-10-09 | 2020-10-07 | 1.219 | 4,829,585 | +82,052 | 0.14% | 5,886,000 |
| 2020-10-08 | 2020-10-06 | 1.219 | 4,747,533 | -6,564 | 0.13% | 5,786,000 |
| 2020-10-07 | 2020-10-05 | 1.182 | 4,754,097 | +328,208 | 0.14% | 5,620,180 |
| 2020-10-06 | 2020-09-30 | 1.194 | 4,425,889 | -712,212 | 0.13% | 5,286,120 |
| 2020-09-29 | 2020-09-25 | 1.621 | 5,138,101 | -82,052 | 0.15% | 8,328,461 |
| 2020-09-25 | 2020-09-23 | 1.670 | 5,220,153 | -18,051 | 0.15% | 8,715,940 |
| 2020-09-24 | 2020-09-22 | 1.609 | 5,238,204 | +154,258 | 0.15% | 8,426,880 |
| 2020-09-18 | 2020-09-16 | 1.694 | 5,083,946 | +32,821 | 0.14% | 8,612,440 |
| 2020-09-14 | 2020-09-10 | 1.670 | 5,051,125 | -129,643 | 0.14% | 8,433,719 |
| 2020-09-10 | 2020-09-08 | 1.718 | 5,180,768 | +275,695 | 0.15% | 8,902,740 |
| 2020-09-09 | 2020-09-07 | 1.706 | 4,905,073 | +70,565 | 0.14% | 8,369,200 |
| 2020-09-07 | 2020-09-03 | 1.621 | 4,834,508 | +1,641 | 0.14% | 7,836,360 |
| 2020-09-04 | 2020-09-02 | 1.657 | 4,832,867 | -18,051 | 0.14% | 8,010,400 |
| 2020-09-03 | 2020-09-01 | 1.670 | 4,850,918 | -3,282 | 0.14% | 8,099,439 |
| 2020-09-01 | 2020-08-28 | 1.682 | 4,854,200 | +54,154 | 0.14% | 8,164,079 |
| 2020-08-27 | 2020-08-25 | 1.706 | 4,800,046 | +1,641 | 0.14% | 8,190,000 |
| 2020-08-26 | 2020-08-24 | 1.731 | 4,798,405 | +1,641 | 0.14% | 8,304,160 |
| 2020-08-19 | 2020-08-17 | 1.767 | 4,796,764 | +16,410 | 0.14% | 8,476,700 |
| 2020-08-18 | 2020-08-14 | 1.767 | 4,780,354 | -29,538 | 0.14% | 8,447,701 |
| 2020-08-14 | 2020-08-12 | 1.755 | 4,809,892 | -6,565 | 0.14% | 8,441,279 |
| 2020-08-13 | 2020-08-11 | 1.792 | 4,816,457 | -19,692 | 0.14% | 8,628,901 |
| 2020-08-12 | 2020-08-10 | 1.731 | 4,836,149 | -180,515 | 0.14% | 8,369,480 |
| 2020-08-11 | 2020-08-07 | 1.718 | 5,016,664 | -3,204,953 | 0.14% | 8,620,741 |
| 2020-08-10 | 2020-08-06 | 1.731 | 8,221,617 | +3,282 | 0.23% | 14,228,399 |
| 2020-08-07 | 2020-08-05 | 1.731 | 8,218,335 | -72,206 | 0.23% | 14,222,719 |
| 2020-08-04 | 2020-07-31 | 1.706 | 8,290,541 | -44,308 | 0.24% | 14,145,600 |
| 2020-07-31 | 2020-07-29 | 1.657 | 8,334,849 | -106,668 | 0.24% | 13,814,879 |
| 2020-07-30 | 2020-07-28 | 1.682 | 8,441,517 | -526,774 | 0.24% | 14,197,440 |
| 2020-07-29 | 2020-07-27 | 1.718 | 8,968,291 | -24,616 | 0.25% | 15,411,299 |
| 2020-07-28 | 2020-07-24 | 1.731 | 8,992,907 | -41,026 | 0.26% | 15,563,200 |
| 2020-07-22 | 2020-07-20 | 1.743 | 9,033,933 | +82,052 | 0.26% | 15,744,300 |
| 2020-07-21 | 2020-07-17 | 1.755 | 8,951,881 | -782,777 | 0.25% | 15,710,400 |
| 2020-07-20 | 2020-07-16 | 1.755 | 9,734,658 | -1,132,318 | 0.28% | 17,084,161 |
| 2020-07-17 | 2020-07-15 | 1.816 | 10,866,976 | +167,386 | 0.31% | 19,733,560 |
| 2020-07-16 | 2020-07-14 | 1.889 | 10,699,590 | +631,801 | 0.30% | 20,212,000 |
| 2020-07-15 | 2020-07-13 | 1.828 | 10,067,789 | +82,052 | 0.29% | 18,405,000 |
| 2020-07-14 | 2020-07-10 | 1.828 | 9,985,737 | -149,335 | 0.28% | 18,255,000 |
| 2020-07-13 | 2020-07-09 | 1.828 | 10,135,072 | -237,951 | 0.29% | 18,528,000 |
| 2020-07-10 | 2020-07-08 | 1.804 | 10,373,023 | -16,410 | 0.29% | 18,710,160 |
| 2020-07-09 | 2020-07-07 | 1.828 | 10,389,433 | -772,931 | 0.30% | 18,993,000 |
| 2020-07-08 | 2020-07-06 | 1.816 | 11,162,364 | -21,333 | 0.32% | 20,269,961 |
| 2020-07-07 | 2020-07-03 | 1.816 | 11,183,697 | -385,645 | 0.32% | 20,308,700 |
| 2020-07-06 | 2020-07-02 | 1.804 | 11,569,342 | +303,593 | 0.33% | 20,868,000 |
| 2020-07-03 | 2020-06-30 | 1.816 | 11,265,749 | -147,694 | 0.32% | 20,457,700 |
| 2020-07-02 | 2020-06-29 | 1.816 | 11,413,443 | +249,438 | 0.32% | 20,725,900 |
| 2020-06-30 | 2020-06-26 | 1.816 | 11,164,005 | -82,052 | 0.32% | 20,272,941 |
| 2020-06-29 | 2020-06-24 | 1.779 | 11,246,057 | +182,156 | 0.32% | 20,010,760 |
| 2020-06-26 | 2020-06-23 | 1.840 | 11,063,901 | -1,091,293 | 0.31% | 20,360,840 |
| 2020-06-24 | 2020-06-22 | 1.804 | 12,155,194 | +16,411 | 0.35% | 21,924,721 |
| 2020-06-23 | 2020-06-19 | 1.816 | 12,138,783 | +2,563,306 | 0.34% | 22,043,059 |
| 2020-06-22 | 2020-06-18 | 1.840 | 9,575,477 | +1,012,523 | 0.27% | 17,621,701 |
| 2020-06-19 | 2020-06-17 | 1.804 | 8,562,954 | +164,104 | 0.24% | 15,445,280 |
| 2020-06-18 | 2020-06-16 | 1.828 | 8,398,850 | +498,877 | 0.24% | 15,354,000 |
| 2020-06-17 | 2020-06-15 | 1.792 | 7,899,973 | +981,342 | 0.22% | 14,153,159 |
| 2020-06-16 | 2020-06-12 | 1.731 | 6,918,631 | -1,508,117 | 0.20% | 11,973,441 |
| 2020-06-15 | 2020-06-11 | 1.731 | 8,426,748 | -935,393 | 0.24% | 14,583,401 |
| 2020-06-12 | 2020-06-10 | 1.767 | 9,362,141 | +1,641 | 0.27% | 16,544,500 |
| 2020-06-11 | 2020-06-09 | 1.779 | 9,360,500 | -65,642 | 0.27% | 16,655,680 |
| 2020-06-10 | 2020-06-08 | 1.779 | 9,426,142 | -851,700 | 0.27% | 16,772,480 |
| 2020-06-09 | 2020-06-05 | 1.804 | 10,277,842 | -203,489 | 0.29% | 18,538,479 |
| 2020-06-08 | 2020-06-04 | 1.828 | 10,481,331 | -24,616 | 0.30% | 19,160,999 |
| 2020-06-05 | 2020-06-03 | 1.828 | 10,505,947 | +34,462 | 0.30% | 19,206,000 |
| 2020-06-04 | 2020-06-02 | 1.852 | 10,471,485 | +34,462 | 0.30% | 19,398,240 |
| 2020-06-03 | 2020-06-01 | 1.840 | 10,437,023 | +321,644 | 0.30% | 19,207,199 |
| 2020-06-02 | 2020-05-29 | 1.877 | 10,115,379 | -518,569 | 0.29% | 18,985,120 |
| 2020-06-01 | 2020-05-28 | 1.865 | 10,633,948 | -19,693 | 0.30% | 19,828,799 |
| 2020-05-29 | 2020-05-27 | 1.792 | 10,653,641 | +357,747 | 0.30% | 19,086,480 |
| 2020-05-28 | 2020-05-26 | 1.743 | 10,295,894 | +425,030 | 0.29% | 17,943,640 |
| 2020-05-27 | 2020-05-25 | 1.731 | 9,870,864 | -22,975 | 0.28% | 17,082,600 |
| 2020-05-26 | 2020-05-22 | 1.718 | 9,893,839 | -34,462 | 0.28% | 17,001,781 |
| 2020-05-25 | 2020-05-21 | 1.755 | 9,928,301 | -83,693 | 0.28% | 17,424,001 |
| 2020-05-22 | 2020-05-20 | 1.755 | 10,011,994 | -203,489 | 0.28% | 17,570,881 |
| 2020-05-21 | 2020-05-19 | 1.816 | 10,215,483 | +256,003 | 0.29% | 18,550,500 |
| 2020-05-20 | 2020-05-18 | 1.755 | 9,959,480 | +247,797 | 0.28% | 17,478,719 |
| 2020-05-19 | 2020-05-15 | 1.731 | 9,711,683 | +116,514 | 0.28% | 16,807,120 |
| 2020-05-18 | 2020-05-14 | 1.731 | 9,595,169 | +656,416 | 0.27% | 16,605,480 |
| 2020-05-15 | 2020-05-13 | 1.731 | 8,938,753 | -19,692 | 0.25% | 15,469,481 |
| 2020-05-14 | 2020-05-12 | 1.694 | 8,958,445 | -395,491 | 0.25% | 15,176,020 |
| 2020-05-13 | 2020-05-11 | 1.706 | 9,353,936 | +1,641 | 0.27% | 15,960,000 |
| 2020-05-12 | 2020-05-08 | 1.731 | 9,352,295 | -139,489 | 0.27% | 16,185,160 |
| 2020-05-11 | 2020-05-07 | 1.731 | 9,491,784 | -439,799 | 0.27% | 16,426,561 |
| 2020-05-08 | 2020-05-06 | 1.792 | 9,931,583 | -47,590 | 0.28% | 17,792,881 |
| 2020-05-07 | 2020-05-05 | 1.852 | 9,979,173 | -8,205 | 0.28% | 18,486,240 |
| 2020-05-06 | 2020-05-04 | 1.901 | 9,987,378 | -249,438 | 0.28% | 18,988,320 |
| 2020-05-05 | 2020-04-29 | 1.950 | 10,236,816 | -384,004 | 0.29% | 19,961,599 |
| 2020-05-04 | 2020-04-28 | 1.938 | 10,620,820 | -1,614,785 | 0.30% | 20,580,960 |
| 2020-04-29 | 2020-04-27 | 1.901 | 12,235,605 | +365,952 | 0.35% | 23,262,720 |
| 2020-04-28 | 2020-04-24 | 1.913 | 11,869,653 | +480,826 | 0.34% | 22,711,621 |
| 2020-04-27 | 2020-04-23 | 1.926 | 11,388,827 | +1,060,112 | 0.32% | 21,930,399 |
| 2020-04-24 | 2020-04-22 | 1.974 | 10,328,715 | -470,979 | 0.29% | 20,392,561 |
| 2020-04-23 | 2020-04-21 | 1.962 | 10,799,694 | -2,430,382 | 0.31% | 21,190,821 |
| 2020-04-22 | 2020-04-20 | 1.987 | 13,230,076 | -966,573 | 0.38% | 26,282,120 |
| 2020-04-21 | 2020-04-17 | 1.999 | 14,196,649 | +362,670 | 0.40% | 28,375,280 |
| 2020-04-20 | 2020-04-16 | 1.962 | 13,833,979 | +260,926 | 0.39% | 27,144,600 |
| 2020-04-17 | 2020-04-15 | 1.974 | 13,573,053 | +154,257 | 0.39% | 26,798,039 |
| 2020-04-16 | 2020-04-14 | 1.950 | 13,418,796 | +456,210 | 0.38% | 26,166,401 |
| 2020-04-15 | 2020-04-09 | 1.987 | 12,962,586 | +6,921,913 | 0.37% | 25,750,740 |
| 2020-04-14 | 2020-04-08 | 1.950 | 6,040,673 | -277,336 | 0.17% | 11,779,199 |
| 2020-04-09 | 2020-04-07 | 1.938 | 6,318,009 | +237,951 | 0.18% | 12,242,999 |
| 2020-04-08 | 2020-04-06 | 1.938 | 6,080,058 | +3,282 | 0.17% | 11,781,899 |
| 2020-04-07 | 2020-04-03 | 1.962 | 6,076,776 | +318,362 | 0.17% | 11,923,659 |
| 2020-04-06 | 2020-04-02 | 1.950 | 5,758,414 | +533,338 | 0.16% | 11,228,799 |
| 2020-04-03 | 2020-04-01 | 1.938 | 5,225,076 | -510,364 | 0.15% | 10,125,120 |
| 2020-04-02 | 2020-03-31 | 1.962 | 5,735,440 | +887,804 | 0.16% | 11,253,901 |
| 2020-04-01 | 2020-03-30 | 1.938 | 4,847,636 | +91,898 | 0.14% | 9,393,719 |
| 2020-03-31 | 2020-03-27 | 1.950 | 4,755,738 | +812,315 | 0.14% | 9,273,600 |
| 2020-03-30 | 2020-03-26 | 1.926 | 3,943,423 | +397,133 | 0.11% | 7,593,481 |
| 2020-03-27 | 2020-03-25 | 1.938 | 3,546,290 | +173,950 | 0.10% | 6,871,979 |
| 2020-03-26 | 2020-03-24 | 1.852 | 3,372,340 | +361,029 | 0.10% | 6,247,200 |
| 2020-03-25 | 2020-03-23 | 1.792 | 3,011,311 | +188,720 | 0.09% | 5,394,900 |
| 2020-03-24 | 2020-03-20 | 1.792 | 2,822,591 | -16,411 | 0.08% | 5,056,800 |
| 2020-03-18 | 2020-03-16 | 1.840 | 2,839,002 | -82,052 | 0.08% | 5,224,601 |
| 2020-03-12 | 2020-03-10 | 1.913 | 2,921,054 | -8,205 | 0.08% | 5,589,201 |
| 2020-03-10 | 2020-03-06 | 1.974 | 2,929,259 | -1,641 | 0.08% | 5,783,400 |
| 2020-03-09 | 2020-03-05 | 1.926 | 2,930,900 | -188,720 | 0.08% | 5,643,760 |
| 2020-03-06 | 2020-03-04 | 1.913 | 3,119,620 | -8,205 | 0.09% | 5,969,141 |
| 2020-03-05 | 2020-03-03 | 1.840 | 3,127,825 | -132,924 | 0.09% | 5,756,120 |
| 2020-03-03 | 2020-02-28 | 1.450 | 3,260,749 | -82,052 | 0.09% | 4,729,060 |
| 2020-02-28 | 2020-02-26 | 1.450 | 3,342,801 | +1,641 | 0.09% | 4,848,059 |
| 2020-02-27 | 2020-02-25 | 1.426 | 3,341,160 | -37,744 | 0.09% | 4,764,240 |
| 2020-02-26 | 2020-02-24 | 1.450 | 3,378,904 | +21,333 | 0.10% | 4,900,420 |
| 2020-02-25 | 2020-02-21 | 1.499 | 3,357,571 | -6,564 | 0.10% | 5,033,160 |
| 2020-02-24 | 2020-02-20 | 1.365 | 3,364,135 | -24,616 | 0.10% | 4,592,000 |
| 2020-02-06 | 2020-02-04 | 1.243 | 3,388,751 | -1,641 | 0.10% | 4,212,601 |
| 2020-02-05 | 2020-02-03 | 1.231 | 3,390,392 | -8,205 | 0.10% | 4,173,321 |
| 2020-02-03 | 2020-01-30 | 1.170 | 3,398,597 | +1,641 | 0.10% | 3,976,320 |
| 2020-01-29 | 2020-01-22 | 1.316 | 3,396,956 | -1,641 | 0.10% | 4,471,200 |
| 2020-01-23 | 2020-01-21 | 1.304 | 3,398,597 | -16,410 | 0.10% | 4,431,940 |
| 2020-01-20 | 2020-01-16 | 1.304 | 3,415,007 | -14,770 | 0.10% | 4,453,340 |
| 2020-01-10 | 2020-01-08 | 1.267 | 3,429,777 | -32,820 | 0.10% | 4,347,201 |
| 2020-01-08 | 2020-01-06 | 1.316 | 3,462,597 | -8,206 | 0.10% | 4,557,600 |
| 2020-01-03 | 2019-12-31 | 1.353 | 3,470,803 | +16,411 | 0.10% | 4,695,301 |
| 2019-12-30 | 2019-12-24 | 1.377 | 3,454,392 | +16,410 | 0.10% | 4,757,300 |
| 2019-12-17 | 2019-12-13 | 1.389 | 3,437,982 | -62,359 | 0.10% | 4,776,600 |
| 2019-12-16 | 2019-12-12 | 1.389 | 3,500,341 | +60,718 | 0.10% | 4,863,240 |
| 2019-11-25 | 2019-11-21 | 1.341 | 3,439,623 | -16,410 | 0.10% | 4,611,200 |
| 2019-11-21 | 2019-11-19 | 1.377 | 3,456,033 | -32,821 | 0.10% | 4,759,560 |
| 2019-11-20 | 2019-11-18 | 1.377 | 3,488,854 | -16,410 | 0.10% | 4,804,760 |
| 2019-11-15 | 2019-11-13 | 1.365 | 3,505,264 | -16,411 | 0.10% | 4,784,639 |
| 2019-11-14 | 2019-11-12 | 1.402 | 3,521,675 | +8,205 | 0.10% | 4,935,800 |
| 2019-11-13 | 2019-11-11 | 1.438 | 3,513,470 | +24,616 | 0.10% | 5,052,760 |
| 2019-11-12 | 2019-11-08 | 1.304 | 3,488,854 | -32,821 | 0.10% | 4,549,640 |
| 2019-11-08 | 2019-11-06 | 1.304 | 3,521,675 | -16,410 | 0.10% | 4,592,440 |
| 2019-11-06 | 2019-11-04 | 1.304 | 3,538,085 | +65,641 | 0.10% | 4,613,840 |
| 2019-11-05 | 2019-11-01 | 1.389 | 3,472,444 | +16,411 | 0.10% | 4,824,481 |
| 2019-11-04 | 2019-10-31 | 1.438 | 3,456,033 | +98,462 | 0.10% | 4,970,160 |
| 2019-11-01 | 2019-10-30 | 1.462 | 3,357,571 | -37,744 | 0.10% | 4,910,400 |
| 2019-10-31 | 2019-10-29 | 1.462 | 3,395,315 | +41,026 | 0.10% | 4,965,600 |
| 2019-10-30 | 2019-10-28 | 1.523 | 3,354,289 | -114,873 | 0.10% | 5,110,001 |
| 2019-10-29 | 2019-10-25 | 1.389 | 3,469,162 | +32,821 | 0.10% | 4,819,921 |
| 2019-10-28 | 2019-10-24 | 1.402 | 3,436,341 | -27,897 | 0.10% | 4,816,200 |
| 2019-10-23 | 2019-10-21 | 1.207 | 3,464,238 | +41,026 | 0.10% | 4,179,780 |
| 2019-10-21 | 2019-10-17 | 1.243 | 3,423,212 | -16,411 | 0.10% | 4,255,440 |
| 2019-10-18 | 2019-10-16 | 1.243 | 3,439,623 | +73,847 | 0.10% | 4,275,840 |
| 2019-10-17 | 2019-10-15 | 1.280 | 3,365,776 | -41,026 | 0.10% | 4,307,100 |
| 2019-10-16 | 2019-10-14 | 1.243 | 3,406,802 | +24,616 | 0.10% | 4,235,040 |
| 2019-10-15 | 2019-10-11 | 1.243 | 3,382,186 | +82,052 | 0.10% | 4,204,440 |
| 2019-10-14 | 2019-10-10 | 1.292 | 3,300,134 | -3,282 | 0.09% | 4,263,320 |
| 2019-10-11 | 2019-10-09 | 1.097 | 3,303,416 | -413,543 | 0.09% | 3,623,400 |
| 2019-09-12 | 2019-09-10 | 1.146 | 3,716,959 | -57,436 | 0.11% | 4,258,200 |
| 2019-09-11 | 2019-09-09 | 1.133 | 3,774,395 | -24,616 | 0.11% | 4,278,000 |
| 2019-09-05 | 2019-09-03 | 1.085 | 3,799,011 | -32,821 | 0.11% | 4,120,700 |
| 2019-08-20 | 2019-08-16 | 1.133 | 3,831,832 | -106,667 | 0.11% | 4,343,100 |
| 2019-08-15 | 2019-08-13 | 1.109 | 3,938,499 | -59,078 | 0.11% | 4,368,000 |
| 2019-08-09 | 2019-08-07 | 1.182 | 3,997,577 | -6,564 | 0.11% | 4,725,840 |
| 2019-08-06 | 2019-08-02 | 1.219 | 4,004,141 | +45,949 | 0.11% | 4,880,000 |
| 2019-07-19 | 2019-07-17 | 1.231 | 3,958,192 | -34,462 | 0.11% | 4,872,240 |
| 2019-07-16 | 2019-07-12 | 1.219 | 3,992,654 | -6,564 | 0.11% | 4,866,000 |
| 2019-07-11 | 2019-07-09 | 1.207 | 3,999,218 | +41,026 | 0.11% | 4,825,260 |
| 2019-07-10 | 2019-07-08 | 1.219 | 3,958,192 | +123,078 | 0.11% | 4,824,000 |
| 2019-07-04 | 2019-07-02 | 1.267 | 3,835,114 | +24,616 | 0.11% | 4,860,960 |
| 2019-06-26 | 2019-06-24 | 1.316 | 3,810,498 | +11,487 | 0.11% | 5,015,520 |
| 2019-06-24 | 2019-06-20 | 1.267 | 3,799,011 | +4,923 | 0.11% | 4,815,200 |
| 2019-06-05 | 2019-06-03 | 1.255 | 3,794,088 | -1,641 | 0.11% | 4,762,720 |
| 2019-06-03 | 2019-05-30 | 1.354 | 3,795,729 | +139,641 | 0.11% | 5,138,874 |
| 2019-05-24 | 2019-05-22 | 1.329 | 3,656,088 | +63,227 | 0.11% | 4,857,300 |
| 2019-05-17 | 2019-05-15 | 1.392 | 3,592,861 | -12,645 | 0.11% | 5,000,600 |
| 2019-05-10 | 2019-05-08 | 1.417 | 3,605,506 | +1,580 | 0.11% | 5,109,440 |
| 2019-05-08 | 2019-05-06 | 1.468 | 3,603,926 | +1,581 | 0.11% | 5,289,600 |
| 2019-04-29 | 2019-04-25 | 1.506 | 3,602,345 | -15,807 | 0.11% | 5,424,020 |
| 2019-04-11 | 2019-04-09 | 1.531 | 3,618,152 | -23,710 | 0.11% | 5,539,380 |
| 2019-04-04 | 2019-04-02 | 1.544 | 3,641,862 | +23,710 | 0.11% | 5,621,760 |
| 2019-03-29 | 2019-03-27 | 1.506 | 3,618,152 | +67,969 | 0.11% | 5,447,820 |
| 2019-03-28 | 2019-03-26 | 1.544 | 3,550,183 | +79,034 | 0.10% | 5,480,240 |
| 2019-03-26 | 2019-03-22 | 1.594 | 3,471,149 | -58,485 | 0.10% | 5,533,919 |
| 2019-03-25 | 2019-03-21 | 1.620 | 3,529,634 | +55,323 | 0.10% | 5,716,480 |
| 2019-03-21 | 2019-03-19 | 1.607 | 3,474,311 | +15,807 | 0.10% | 5,582,920 |
| 2019-03-20 | 2019-03-18 | 1.582 | 3,458,504 | +118,550 | 0.10% | 5,470,000 |
| 2019-03-19 | 2019-03-15 | 1.632 | 3,339,954 | -11,065 | 0.10% | 5,451,540 |
| 2019-03-18 | 2019-03-14 | 1.556 | 3,351,019 | -26,871 | 0.10% | 5,215,201 |
| 2019-03-15 | 2019-03-13 | 1.569 | 3,377,890 | +37,936 | 0.10% | 5,299,760 |
| 2019-03-14 | 2019-03-12 | 1.620 | 3,339,954 | -1,581 | 0.10% | 5,409,280 |
| 2019-03-11 | 2019-03-07 | 1.493 | 3,341,535 | -15,806 | 0.10% | 4,989,041 |
| 2019-03-08 | 2019-03-06 | 1.518 | 3,357,341 | -63,227 | 0.10% | 5,097,600 |
| 2019-03-06 | 2019-03-04 | 1.480 | 3,420,568 | +63,227 | 0.10% | 5,063,760 |
| 2019-02-27 | 2019-02-25 | 1.480 | 3,357,341 | +79,033 | 0.10% | 4,970,160 |
| 2019-02-08 | 2019-01-31 | 1.392 | 3,278,308 | -39,517 | 0.10% | 4,562,800 |
| 2019-02-01 | 2019-01-30 | 1.392 | 3,317,825 | +39,517 | 0.10% | 4,617,801 |
| 2019-01-30 | 2019-01-28 | 1.379 | 3,278,308 | -39,517 | 0.10% | 4,521,320 |
| 2019-01-29 | 2019-01-25 | 1.379 | 3,317,825 | +31,614 | 0.10% | 4,575,821 |
| 2019-01-25 | 2019-01-23 | 1.379 | 3,286,211 | +23,710 | 0.10% | 4,532,220 |
| 2019-01-18 | 2019-01-16 | 1.379 | 3,262,501 | -28,452 | 0.10% | 4,499,520 |
| 2019-01-17 | 2019-01-15 | 1.367 | 3,290,953 | +28,452 | 0.10% | 4,497,120 |
| 2019-01-11 | 2019-01-09 | 1.341 | 3,262,501 | -39,517 | 0.10% | 4,375,680 |
| 2019-01-10 | 2019-01-08 | 1.329 | 3,302,018 | +15,807 | 0.10% | 4,386,900 |
| 2019-01-09 | 2019-01-07 | 1.329 | 3,286,211 | -93,260 | 0.10% | 4,365,900 |
| 2019-01-08 | 2019-01-04 | 1.316 | 3,379,471 | +23,710 | 0.10% | 4,447,040 |
| 2019-01-07 | 2019-01-03 | 1.316 | 3,355,761 | -79,033 | 0.10% | 4,415,841 |
| 2018-12-14 | 2018-12-12 | 1.480 | 3,434,794 | +3,161 | 0.10% | 5,084,820 |
| 2018-12-10 | 2018-12-06 | 1.582 | 3,431,633 | +6,323 | 0.10% | 5,427,500 |
| 2018-12-06 | 2018-12-04 | 1.594 | 3,425,310 | -31,613 | 0.10% | 5,460,840 |
| 2018-12-05 | 2018-12-03 | 1.556 | 3,456,923 | +7,903 | 0.10% | 5,380,019 |
| 2018-11-21 | 2018-11-19 | 1.379 | 3,449,020 | -79,034 | 0.10% | 4,756,760 |
| 2018-11-19 | 2018-11-15 | 1.379 | 3,528,054 | +14,226 | 0.10% | 4,865,761 |
| 2018-11-14 | 2018-11-12 | 1.430 | 3,513,828 | -33,194 | 0.10% | 5,023,981 |
| 2018-11-13 | 2018-11-09 | 1.329 | 3,547,022 | +7,904 | 0.10% | 4,712,401 |
| 2018-11-09 | 2018-11-07 | 1.341 | 3,539,118 | -30,033 | 0.10% | 4,746,680 |
| 2018-11-06 | 2018-11-02 | 1.341 | 3,569,151 | +61,646 | 0.11% | 4,786,960 |
| 2018-10-19 | 2018-10-16 | 1.354 | 3,507,505 | +7,904 | 0.10% | 4,748,660 |
| 2018-10-15 | 2018-10-11 | 1.367 | 3,499,601 | +9,484 | 0.10% | 4,782,239 |
| 2018-10-11 | 2018-10-09 | 1.455 | 3,490,117 | +23,710 | 0.10% | 5,078,399 |
| 2018-10-09 | 2018-10-05 | 1.544 | 3,466,407 | +9,484 | 0.10% | 5,350,919 |
| 2018-10-05 | 2018-10-03 | 1.632 | 3,456,923 | -53,743 | 0.10% | 5,642,459 |
| 2018-09-28 | 2018-09-26 | 1.658 | 3,510,666 | +6,322 | 0.10% | 5,819,020 |
| 2018-09-27 | 2018-09-24 | 1.670 | 3,504,344 | +15,807 | 0.10% | 5,852,881 |
| 2018-09-10 | 2018-09-06 | 1.632 | 3,488,537 | +15,807 | 0.10% | 5,694,060 |
| 2018-08-23 | 2018-08-21 | 1.531 | 3,472,730 | -1,581 | 0.10% | 5,316,740 |
| 2018-08-20 | 2018-08-16 | 1.430 | 3,474,311 | -37,936 | 0.10% | 4,967,480 |
| 2018-08-15 | 2018-08-13 | 1.506 | 3,512,247 | +15,807 | 0.10% | 5,288,360 |
| 2018-08-14 | 2018-08-10 | 1.493 | 3,496,440 | +15,807 | 0.10% | 5,220,320 |
| 2018-08-10 | 2018-08-08 | 1.480 | 3,480,633 | +4,742 | 0.10% | 5,152,679 |
| 2018-08-08 | 2018-08-06 | 1.430 | 3,475,891 | -23,710 | 0.10% | 4,969,739 |
| 2018-08-06 | 2018-08-02 | 1.556 | 3,499,601 | -31,614 | 0.10% | 5,446,439 |
| 2018-08-02 | 2018-07-31 | 1.620 | 3,531,215 | -7,903 | 0.10% | 5,719,040 |
| 2018-08-01 | 2018-07-30 | 1.569 | 3,539,118 | -7,904 | 0.10% | 5,552,720 |
| 2018-07-31 | 2018-07-27 | 1.695 | 3,547,022 | +39,517 | 0.10% | 6,013,921 |
| 2018-07-27 | 2018-07-25 | 1.708 | 3,507,505 | -26,871 | 0.10% | 5,991,300 |
| 2018-07-26 | 2018-07-24 | 1.759 | 3,534,376 | -14,226 | 0.10% | 6,216,080 |
| 2018-07-25 | 2018-07-23 | 1.721 | 3,548,602 | +39,516 | 0.10% | 6,106,400 |
| 2018-07-24 | 2018-07-20 | 1.733 | 3,509,086 | -30,032 | 0.10% | 6,082,801 |
| 2018-07-12 | 2018-07-10 | 1.746 | 3,539,118 | -22,130 | 0.10% | 6,179,640 |
| 2018-07-11 | 2018-07-09 | 1.746 | 3,561,248 | +22,130 | 0.11% | 6,218,281 |
| 2018-07-09 | 2018-07-05 | 1.708 | 3,539,118 | -18,968 | 0.10% | 6,045,300 |
| 2018-07-05 | 2018-07-03 | 1.822 | 3,558,086 | -61,646 | 0.10% | 6,482,880 |
| 2018-07-04 | 2018-06-29 | 1.759 | 3,619,732 | +23,710 | 0.11% | 6,366,199 |
| 2018-06-29 | 2018-06-27 | 1.759 | 3,596,022 | -7,904 | 0.11% | 6,324,499 |
| 2018-06-28 | 2018-06-26 | 1.835 | 3,603,926 | -7,903 | 0.11% | 6,612,001 |
| 2018-06-27 | 2018-06-25 | 1.847 | 3,611,829 | -15,807 | 0.11% | 6,672,200 |
| 2018-06-26 | 2018-06-22 | 1.885 | 3,627,636 | -25,290 | 0.11% | 6,839,101 |
| 2018-06-25 | 2018-06-21 | 1.860 | 3,652,926 | +45,839 | 0.11% | 6,794,339 |
| 2018-06-21 | 2018-06-19 | 1.733 | 3,607,087 | -482,104 | 0.11% | 6,252,680 |
| 2018-06-20 | 2018-06-15 | 1.771 | 4,089,191 | -314,553 | 0.12% | 7,243,600 |
| 2018-06-19 | 2018-06-14 | 1.746 | 4,403,744 | +42,678 | 0.13% | 7,689,360 |
| 2018-06-15 | 2018-06-13 | 1.695 | 4,361,066 | -251,327 | 0.13% | 7,394,120 |
| 2018-06-14 | 2018-06-12 | 1.695 | 4,612,393 | +3,162 | 0.14% | 7,820,241 |
| 2018-06-12 | 2018-06-08 | 1.683 | 4,609,231 | -12,646 | 0.14% | 7,756,560 |
| 2018-06-07 | 2018-06-05 | 1.721 | 4,621,877 | -7,903 | 0.14% | 7,953,281 |
| 2018-06-06 | 2018-06-04 | 1.708 | 4,629,780 | -611,719 | 0.14% | 7,908,300 |
| 2018-06-04 | 2018-05-31 | 1.794 | 5,241,499 | -328,557 | 0.15% | 9,404,585 |
| 2018-06-01 | 2018-05-30 | 1.794 | 5,570,056 | +99,161 | 0.17% | 9,994,100 |
| 2018-05-31 | 2018-05-29 | 1.794 | 5,470,895 | +288,186 | 0.16% | 9,816,180 |
| 2018-05-30 | 2018-05-28 | 1.781 | 5,182,709 | -54,228 | 0.16% | 9,232,201 |
| 2018-05-29 | 2018-05-25 | 1.794 | 5,236,937 | +147,192 | 0.16% | 9,396,400 |
| 2018-05-28 | 2018-05-24 | 1.820 | 5,089,745 | -1,994,065 | 0.15% | 9,263,700 |
| 2018-05-25 | 2018-05-23 | 1.717 | 7,083,810 | +3,447,392 | 0.21% | 12,161,520 |
| 2018-05-16 | 2018-05-14 | 1.420 | 3,636,418 | -7,747 | 0.11% | 5,163,400 |
| 2018-05-14 | 2018-05-10 | 1.446 | 3,644,165 | -1,549 | 0.11% | 5,268,481 |
| 2018-05-08 | 2018-05-04 | 1.433 | 3,645,714 | +30,988 | 0.11% | 5,223,660 |
| 2018-05-07 | 2018-05-03 | 1.407 | 3,614,726 | -23,241 | 0.11% | 5,085,940 |
| 2018-04-30 | 2018-04-26 | 1.330 | 3,637,967 | +23,241 | 0.11% | 4,836,880 |
| 2018-04-25 | 2018-04-23 | 1.342 | 3,614,726 | -7,747 | 0.11% | 4,852,640 |
| 2018-04-18 | 2018-04-16 | 1.420 | 3,622,473 | +1,549 | 0.11% | 5,143,600 |
| 2018-04-13 | 2018-04-11 | 1.394 | 3,620,924 | -23,241 | 0.11% | 5,047,920 |
| 2018-04-12 | 2018-04-10 | 1.407 | 3,644,165 | -1,549 | 0.11% | 5,127,361 |
| 2018-04-10 | 2018-04-06 | 1.381 | 3,645,714 | +1,549 | 0.11% | 5,035,420 |
| 2018-04-06 | 2018-04-03 | 1.330 | 3,644,165 | +23,241 | 0.11% | 4,845,121 |
| 2018-03-29 | 2018-03-27 | 1.394 | 3,620,924 | -23,241 | 0.11% | 5,047,920 |
| 2018-03-28 | 2018-03-26 | 1.368 | 3,644,165 | -32,537 | 0.11% | 4,986,241 |
| 2018-03-27 | 2018-03-23 | 1.368 | 3,676,702 | +23,241 | 0.11% | 5,030,760 |
| 2018-03-26 | 2018-03-22 | 1.407 | 3,653,461 | -15,494 | 0.11% | 5,140,440 |
| 2018-03-21 | 2018-03-19 | 1.330 | 3,668,955 | -38,735 | 0.11% | 4,878,080 |
| 2018-03-19 | 2018-03-15 | 1.330 | 3,707,690 | +29,439 | 0.11% | 4,929,581 |
| 2018-03-12 | 2018-03-08 | 1.368 | 3,678,251 | -1,550 | 0.11% | 5,032,880 |
| 2018-03-08 | 2018-03-06 | 1.330 | 3,679,801 | -1,549 | 0.11% | 4,892,501 |
| 2018-02-26 | 2018-02-22 | 1.342 | 3,681,350 | -4,648 | 0.11% | 4,942,080 |
| 2018-02-13 | 2018-02-09 | 1.265 | 3,685,998 | -464,817 | 0.11% | 4,662,840 |
| 2018-02-09 | 2018-02-07 | 1.304 | 4,150,815 | +23,241 | 0.12% | 5,411,580 |
| 2018-01-29 | 2018-01-25 | 1.484 | 4,127,574 | -54,229 | 0.12% | 6,127,200 |
| 2018-01-24 | 2018-01-22 | 1.446 | 4,181,803 | -71 | 0.13% | 6,045,760 |
| 2018-01-18 | 2018-01-16 | 1.433 | 4,181,874 | +54,229 | 0.13% | 5,991,882 |
| 2018-01-16 | 2018-01-12 | 1.446 | 4,127,645 | -309,878 | 0.12% | 5,967,462 |
| 2018-01-11 | 2018-01-09 | 1.472 | 4,437,523 | -10,846 | 0.13% | 6,530,024 |
| 2018-01-10 | 2018-01-08 | 1.472 | 4,448,369 | -1,550 | 0.13% | 6,545,985 |
| 2018-01-08 | 2018-01-04 | 1.484 | 4,449,919 | -4,648 | 0.13% | 6,605,707 |
| 2018-01-05 | 2018-01-03 | 1.484 | 4,454,567 | +12,395 | 0.13% | 6,612,606 |
| 2018-01-04 | 2018-01-02 | 1.497 | 4,442,172 | -382,699 | 0.13% | 6,651,547 |
| 2017-12-27 | 2017-12-21 | 1.420 | 4,824,871 | -20,071 | 0.15% | 6,850,901 |
| 2017-12-12 | 2017-12-08 | 1.420 | 4,844,942 | -7,747 | 0.15% | 6,879,401 |
| 2017-12-11 | 2017-12-07 | 1.433 | 4,852,689 | -15,493 | 0.15% | 6,953,041 |
| 2017-12-08 | 2017-12-06 | 1.420 | 4,868,182 | -15,494 | 0.15% | 6,912,399 |
| 2017-12-05 | 2017-12-01 | 1.446 | 4,883,676 | -3,099 | 0.15% | 7,060,479 |
| 2017-11-29 | 2017-11-27 | 1.446 | 4,886,775 | +227,760 | 0.15% | 7,064,960 |
| 2017-11-27 | 2017-11-23 | 1.497 | 4,659,015 | -1,549 | 0.14% | 6,976,240 |
| 2017-11-24 | 2017-11-22 | 1.459 | 4,660,564 | -534,540 | 0.14% | 6,798,080 |
| 2017-11-21 | 2017-11-17 | 1.433 | 5,195,104 | -77,469 | 0.16% | 7,443,660 |
| 2017-11-20 | 2017-11-16 | 1.472 | 5,272,573 | -232,409 | 0.16% | 7,758,840 |
| 2017-11-17 | 2017-11-15 | 1.484 | 5,504,982 | +15,494 | 0.17% | 8,171,901 |
| 2017-11-14 | 2017-11-10 | 1.497 | 5,489,488 | -116,204 | 0.17% | 8,219,760 |
| 2017-11-13 | 2017-11-09 | 1.523 | 5,605,692 | -15,494 | 0.17% | 8,538,480 |
| 2017-11-10 | 2017-11-08 | 1.523 | 5,621,186 | +519,046 | 0.17% | 8,562,080 |
| 2017-11-01 | 2017-10-30 | 1.497 | 5,102,140 | -44,933 | 0.15% | 7,639,760 |
| 2017-10-31 | 2017-10-27 | 1.497 | 5,147,073 | -342,415 | 0.15% | 7,707,041 |
| 2017-10-26 | 2017-10-24 | 1.510 | 5,489,488 | -3,099 | 0.17% | 8,290,620 |
| 2017-10-25 | 2017-10-23 | 1.549 | 5,492,587 | -66,623 | 0.17% | 8,508,001 |
| 2017-10-24 | 2017-10-20 | 1.562 | 5,559,210 | +226,211 | 0.17% | 8,682,960 |
| 2017-10-23 | 2017-10-19 | 1.459 | 5,332,999 | +277,340 | 0.16% | 7,778,919 |
| 2017-10-18 | 2017-10-16 | 1.433 | 5,055,659 | +15,494 | 0.15% | 7,243,861 |
| 2017-10-12 | 2017-10-10 | 1.394 | 5,040,165 | -1,549 | 0.15% | 7,026,480 |
| 2017-10-06 | 2017-10-03 | 1.381 | 5,041,714 | -85,217 | 0.15% | 6,963,560 |
| 2017-10-04 | 2017-09-29 | 1.381 | 5,126,931 | -23,240 | 0.15% | 7,081,261 |
| 2017-09-26 | 2017-09-22 | 1.368 | 5,150,171 | -136,347 | 0.15% | 7,046,879 |
| 2017-09-21 | 2017-09-19 | 1.394 | 5,286,518 | +51,130 | 0.16% | 7,369,920 |
| 2017-09-20 | 2017-09-18 | 1.368 | 5,235,388 | -15,494 | 0.16% | 7,163,480 |
| 2017-09-14 | 2017-09-12 | 1.355 | 5,250,882 | +77,470 | 0.16% | 7,116,900 |
| 2017-09-12 | 2017-09-08 | 1.330 | 5,173,412 | +7,747 | 0.16% | 6,878,340 |
| 2017-09-05 | 2017-09-01 | 1.304 | 5,165,665 | +15,494 | 0.16% | 6,734,680 |
| 2017-09-04 | 2017-08-31 | 1.304 | 5,150,171 | +13,944 | 0.15% | 6,714,479 |
| 2017-09-01 | 2017-08-30 | 1.342 | 5,136,227 | -1,346,420 | 0.15% | 6,895,200 |
| 2017-08-30 | 2017-08-28 | 1.342 | 6,482,647 | +1,550 | 0.20% | 8,702,721 |
| 2017-08-29 | 2017-08-25 | 1.394 | 6,481,097 | -38,735 | 0.19% | 9,035,280 |
| 2017-08-21 | 2017-08-17 | 1.407 | 6,519,832 | -1,549 | 0.20% | 9,173,440 |
| 2017-08-18 | 2017-08-16 | 1.420 | 6,521,381 | -3,099 | 0.20% | 9,259,800 |
| 2017-08-16 | 2017-08-14 | 1.420 | 6,524,480 | -1,549 | 0.20% | 9,264,200 |
| 2017-08-01 | 2017-07-28 | 1.446 | 6,526,029 | -1,550 | 0.20% | 9,434,879 |
| 2017-07-28 | 2017-07-26 | 1.433 | 6,527,579 | -30,988 | 0.20% | 9,352,860 |
| 2017-07-25 | 2017-07-21 | 1.472 | 6,558,567 | -1,549 | 0.20% | 9,651,241 |
| 2017-07-24 | 2017-07-20 | 1.497 | 6,560,116 | +1,549 | 0.20% | 9,822,880 |
| 2017-07-21 | 2017-07-19 | 1.497 | 6,558,567 | -1,549 | 0.20% | 9,820,561 |
| 2017-07-20 | 2017-07-18 | 1.484 | 6,560,116 | -3,099 | 0.20% | 9,738,200 |
| 2017-07-19 | 2017-07-17 | 1.484 | 6,563,215 | -55,778 | 0.20% | 9,742,800 |
| 2017-07-18 | 2017-07-14 | 1.472 | 6,618,993 | -6,197 | 0.20% | 9,740,160 |
| 2017-07-17 | 2017-07-13 | 1.459 | 6,625,190 | -49,581 | 0.20% | 9,663,759 |
| 2017-07-14 | 2017-07-12 | 1.446 | 6,674,771 | +46,482 | 0.20% | 9,649,920 |
| 2017-07-13 | 2017-07-11 | 1.407 | 6,628,289 | +46,482 | 0.20% | 9,326,040 |
| 2017-07-04 | 2017-06-30 | 1.381 | 6,581,807 | -15,494 | 0.20% | 9,090,719 |
| 2017-07-03 | 2017-06-29 | 1.407 | 6,597,301 | +15,494 | 0.20% | 9,282,439 |
| 2017-06-28 | 2017-06-26 | 1.420 | 6,581,807 | -10,846 | 0.20% | 9,345,599 |
| 2017-06-27 | 2017-06-23 | 1.420 | 6,592,653 | +6,197 | 0.20% | 9,361,000 |
| 2017-06-23 | 2017-06-21 | 1.420 | 6,586,456 | +38,735 | 0.20% | 9,352,200 |
| 2017-06-22 | 2017-06-20 | 1.381 | 6,547,721 | +1,549 | 0.20% | 9,043,640 |
| 2017-06-12 | 2017-06-08 | 1.484 | 6,546,172 | -77,469 | 0.20% | 9,717,501 |
| 2017-06-09 | 2017-06-07 | 1.472 | 6,623,641 | +9,296 | 0.20% | 9,747,000 |
| 2017-06-07 | 2017-06-05 | 1.484 | 6,614,345 | +15,494 | 0.20% | 9,818,700 |
| 2017-06-06 | 2017-06-02 | 1.459 | 6,598,851 | +154,939 | 0.20% | 9,625,340 |
| 2017-05-31 | 2017-05-26 | 1.484 | 6,443,912 | -1,549 | 0.19% | 9,565,700 |
| 2017-05-26 | 2017-05-24 | 1.533 | 6,445,461 | +202,254 | 0.19% | 9,877,963 |
| 2017-05-22 | 2017-05-18 | 1.533 | 6,243,207 | -75,039 | 0.19% | 9,568,000 |
| 2017-05-17 | 2017-05-15 | 1.533 | 6,318,246 | -150,077 | 0.20% | 9,683,001 |
| 2017-05-16 | 2017-05-12 | 1.479 | 6,468,323 | +15,008 | 0.20% | 9,568,200 |
| 2017-05-12 | 2017-05-10 | 1.506 | 6,453,315 | -172,589 | 0.20% | 9,718,000 |
| 2017-05-11 | 2017-05-09 | 1.519 | 6,625,904 | -1,500 | 0.21% | 10,066,201 |
| 2017-05-09 | 2017-05-05 | 1.493 | 6,627,404 | +84,043 | 0.21% | 9,891,839 |
| 2017-05-08 | 2017-05-04 | 1.493 | 6,543,361 | +69,035 | 0.20% | 9,766,400 |
| 2017-05-05 | 2017-05-02 | 1.506 | 6,474,326 | +76,540 | 0.20% | 9,749,640 |
| 2017-05-04 | 2017-04-28 | 1.533 | 6,397,786 | +78,040 | 0.20% | 9,804,899 |
| 2017-05-02 | 2017-04-27 | 1.586 | 6,319,746 | +7,503 | 0.20% | 10,022,179 |
| 2017-04-25 | 2017-04-21 | 1.599 | 6,312,243 | +22,512 | 0.20% | 10,094,401 |
| 2017-04-21 | 2017-04-19 | 1.613 | 6,289,731 | +22,512 | 0.20% | 10,142,220 |
| 2017-04-20 | 2017-04-18 | 1.613 | 6,267,219 | +24,012 | 0.19% | 10,105,919 |
| 2017-04-19 | 2017-04-13 | 1.679 | 6,243,207 | -132,068 | 0.19% | 10,483,200 |
| 2017-04-18 | 2017-04-12 | 1.626 | 6,375,275 | +12,006 | 0.20% | 10,365,120 |
| 2017-04-12 | 2017-04-10 | 1.639 | 6,363,269 | -24,012 | 0.20% | 10,430,400 |
| 2017-04-11 | 2017-04-07 | 1.652 | 6,387,281 | -15,008 | 0.20% | 10,554,880 |
| 2017-04-05 | 2017-03-31 | 1.652 | 6,402,289 | -3,001 | 0.20% | 10,579,680 |
| 2017-03-29 | 2017-03-27 | 1.692 | 6,405,290 | -7,504 | 0.20% | 10,840,719 |
| 2017-03-28 | 2017-03-24 | 1.692 | 6,412,794 | -1,501 | 0.20% | 10,853,420 |
| 2017-03-27 | 2017-03-23 | 1.732 | 6,414,295 | -88,545 | 0.20% | 11,112,400 |
| 2017-03-24 | 2017-03-22 | 1.719 | 6,502,840 | +21,010 | 0.20% | 11,179,139 |
| 2017-03-23 | 2017-03-21 | 1.666 | 6,481,830 | -3,001 | 0.20% | 10,797,501 |
| 2017-03-22 | 2017-03-20 | 1.652 | 6,484,831 | -16,509 | 0.20% | 10,716,080 |
| 2017-03-21 | 2017-03-17 | 1.626 | 6,501,340 | -1,500 | 0.20% | 10,570,081 |
| 2017-03-20 | 2017-03-16 | 1.652 | 6,502,840 | -109,557 | 0.20% | 10,745,839 |
| 2017-03-17 | 2017-03-15 | 1.599 | 6,612,397 | -135,069 | 0.21% | 10,574,400 |
| 2017-03-15 | 2017-03-13 | 1.626 | 6,747,466 | -1,501 | 0.21% | 10,970,240 |
| 2017-03-14 | 2017-03-10 | 1.626 | 6,748,967 | -112,558 | 0.21% | 10,972,680 |
| 2017-03-13 | 2017-03-09 | 1.639 | 6,861,525 | +39,020 | 0.21% | 11,247,120 |
| 2017-03-10 | 2017-03-08 | 1.679 | 6,822,505 | +79,541 | 0.21% | 11,455,921 |
| 2017-03-09 | 2017-03-07 | 1.679 | 6,742,964 | +15,008 | 0.21% | 11,322,360 |
| 2017-03-08 | 2017-03-06 | 1.679 | 6,727,956 | -24,012 | 0.21% | 11,297,160 |
| 2017-03-06 | 2017-03-02 | 1.652 | 6,751,968 | -36,019 | 0.21% | 11,157,519 |
| 2017-03-03 | 2017-03-01 | 1.666 | 6,787,987 | -15,008 | 0.21% | 11,307,500 |
| 2017-03-02 | 2017-02-28 | 1.639 | 6,802,995 | +22,512 | 0.21% | 11,151,181 |
| 2017-03-01 | 2017-02-27 | 1.652 | 6,780,483 | -37,519 | 0.21% | 11,204,640 |
| 2017-02-28 | 2017-02-24 | 1.639 | 6,818,002 | -97,550 | 0.21% | 11,175,779 |
| 2017-02-27 | 2017-02-23 | 1.652 | 6,915,552 | +9,004 | 0.21% | 11,427,839 |
| 2017-02-24 | 2017-02-22 | 1.652 | 6,906,548 | +28,515 | 0.21% | 11,412,960 |
| 2017-02-23 | 2017-02-21 | 1.652 | 6,878,033 | +27,014 | 0.21% | 11,365,840 |
| 2017-02-21 | 2017-02-17 | 1.692 | 6,851,019 | -150,077 | 0.21% | 11,595,099 |
| 2017-02-20 | 2017-02-16 | 1.719 | 7,001,096 | -427,720 | 0.22% | 12,035,699 |
| 2017-02-17 | 2017-02-15 | 1.746 | 7,428,816 | +120,062 | 0.23% | 12,969,000 |
| 2017-02-16 | 2017-02-14 | 1.706 | 7,308,754 | +7,503 | 0.23% | 12,467,199 |
| 2017-02-15 | 2017-02-13 | 1.719 | 7,301,251 | -1,500 | 0.23% | 12,551,701 |
| 2017-02-14 | 2017-02-10 | 1.706 | 7,302,751 | +772,897 | 0.23% | 12,456,959 |
| 2017-02-13 | 2017-02-09 | 1.639 | 6,529,854 | +217,611 | 0.20% | 10,703,459 |
| 2017-02-10 | 2017-02-08 | 1.613 | 6,312,243 | -90,046 | 0.20% | 10,178,521 |
| 2017-02-09 | 2017-02-07 | 1.599 | 6,402,289 | +66,034 | 0.20% | 10,238,400 |
| 2017-02-08 | 2017-02-06 | 1.599 | 6,336,255 | +27,014 | 0.20% | 10,132,800 |
| 2017-02-01 | 2017-01-25 | 1.573 | 6,309,241 | +49,525 | 0.20% | 9,921,440 |
| 2017-01-26 | 2017-01-24 | 1.613 | 6,259,716 | +25,514 | 0.19% | 10,093,821 |
| 2017-01-25 | 2017-01-23 | 1.573 | 6,234,202 | +225,115 | 0.19% | 9,803,439 |
| 2017-01-19 | 2017-01-17 | 1.546 | 6,009,087 | -7,504 | 0.19% | 9,289,280 |
| 2017-01-10 | 2017-01-06 | 1.493 | 6,016,591 | -75,038 | 0.19% | 8,980,161 |
| 2017-01-09 | 2017-01-05 | 1.506 | 6,091,629 | +91,547 | 0.19% | 9,173,340 |
| 2017-01-03 | 2016-12-29 | 1.506 | 6,000,082 | -15,008 | 0.19% | 9,035,480 |
| 2016-12-30 | 2016-12-28 | 1.493 | 6,015,090 | +15,008 | 0.19% | 8,977,920 |
| 2016-12-29 | 2016-12-23 | 1.506 | 6,000,082 | -75,039 | 0.19% | 9,035,480 |
| 2016-12-28 | 2016-12-22 | 1.519 | 6,075,121 | +75,039 | 0.19% | 9,229,440 |
| 2016-12-22 | 2016-12-20 | 1.519 | 6,000,082 | -49,526 | 0.19% | 9,115,440 |
| 2016-12-21 | 2016-12-19 | 1.479 | 6,049,608 | -4,502 | 0.19% | 8,948,821 |
| 2016-12-16 | 2016-12-14 | 1.586 | 6,054,110 | +4,502 | 0.19% | 9,600,920 |
| 2016-12-15 | 2016-12-13 | 1.586 | 6,049,608 | -7,503 | 0.19% | 9,593,781 |
| 2016-12-14 | 2016-12-12 | 1.586 | 6,057,111 | +22,511 | 0.19% | 9,605,679 |
| 2016-12-13 | 2016-12-09 | 1.613 | 6,034,600 | -3,001 | 0.19% | 9,730,820 |
| 2016-12-12 | 2016-12-08 | 1.639 | 6,037,601 | -190,598 | 0.19% | 9,896,579 |
| 2016-12-08 | 2016-12-06 | 1.626 | 6,228,199 | -78,040 | 0.19% | 10,125,999 |
| 2016-12-07 | 2016-12-05 | 1.652 | 6,306,239 | +66,033 | 0.20% | 10,420,959 |
| 2016-12-06 | 2016-12-02 | 1.586 | 6,240,206 | +49,526 | 0.19% | 9,896,041 |
| 2016-12-02 | 2016-11-30 | 1.626 | 6,190,680 | -15,008 | 0.19% | 10,065,000 |
| 2016-12-01 | 2016-11-29 | 1.639 | 6,205,688 | +15,008 | 0.19% | 10,172,100 |
| 2016-11-30 | 2016-11-28 | 1.586 | 6,190,680 | +232,619 | 0.19% | 9,817,500 |
| 2016-11-29 | 2016-11-25 | 1.519 | 5,958,061 | +22,512 | 0.19% | 9,051,601 |
| 2016-11-25 | 2016-11-23 | 1.519 | 5,935,549 | +150,077 | 0.18% | 9,017,400 |
| 2016-11-11 | 2016-11-09 | 1.519 | 5,785,472 | -15,008 | 0.18% | 8,789,400 |
| 2016-11-10 | 2016-11-08 | 1.506 | 5,800,480 | -12,006 | 0.18% | 8,734,901 |
| 2016-11-09 | 2016-11-07 | 1.493 | 5,812,486 | +12,006 | 0.18% | 8,675,520 |
| 2016-11-07 | 2016-11-03 | 1.479 | 5,800,480 | -37,519 | 0.18% | 8,580,301 |
| 2016-11-04 | 2016-11-02 | 1.493 | 5,837,999 | +22,512 | 0.18% | 8,713,600 |
| 2016-11-03 | 2016-11-01 | 1.533 | 5,815,487 | -187,597 | 0.18% | 8,912,499 |
| 2016-11-02 | 2016-10-31 | 1.506 | 6,003,084 | -1,368,703 | 0.19% | 9,040,000 |
| 2016-11-01 | 2016-10-28 | 1.506 | 7,371,787 | -1,473,757 | 0.23% | 11,101,120 |
| 2016-10-31 | 2016-10-27 | 1.519 | 8,845,544 | +37,519 | 0.27% | 13,438,320 |
| 2016-10-25 | 2016-10-20 | 1.573 | 8,808,025 | -25,513 | 0.27% | 13,850,841 |
| 2016-10-18 | 2016-10-14 | 1.573 | 8,833,538 | -60,031 | 0.27% | 13,890,960 |
| 2016-10-17 | 2016-10-13 | 1.519 | 8,893,569 | +15,008 | 0.28% | 13,511,281 |
| 2016-10-12 | 2016-10-07 | 1.599 | 8,878,561 | -652,835 | 0.28% | 14,198,400 |
| 2016-10-07 | 2016-10-05 | 1.599 | 9,531,396 | -40,521 | 0.30% | 15,242,400 |
| 2016-10-05 | 2016-10-03 | 1.533 | 9,571,917 | -69,035 | 0.30% | 14,669,400 |
| 2016-10-04 | 2016-09-30 | 1.586 | 9,640,952 | -82,543 | 0.30% | 15,289,119 |
| 2016-10-03 | 2016-09-29 | 1.626 | 9,723,495 | +37,519 | 0.30% | 15,808,760 |
| 2016-09-29 | 2016-09-27 | 1.639 | 9,685,976 | -43,522 | 0.30% | 15,876,841 |
| 2016-09-27 | 2016-09-23 | 1.706 | 9,729,498 | -6,003 | 0.30% | 16,596,480 |
| 2016-09-26 | 2016-09-22 | 1.746 | 9,735,501 | +81,042 | 0.30% | 16,995,940 |
| 2016-09-23 | 2016-09-21 | 1.706 | 9,654,459 | +49,525 | 0.30% | 16,468,479 |
| 2016-09-22 | 2016-09-20 | 1.692 | 9,604,934 | -24,012 | 0.30% | 16,256,000 |
| 2016-09-21 | 2016-09-19 | 1.706 | 9,628,946 | +13,507 | 0.30% | 16,424,959 |
| 2016-09-20 | 2016-09-15 | 1.652 | 9,615,439 | +10,505 | 0.30% | 15,889,359 |
| 2016-09-15 | 2016-09-13 | 1.679 | 9,604,934 | -21,011 | 0.30% | 16,128,000 |
| 2016-09-14 | 2016-09-12 | 1.692 | 9,625,945 | -24,012 | 0.30% | 16,291,560 |
| 2016-09-13 | 2016-09-09 | 1.772 | 9,649,957 | +2,698,386 | 0.30% | 17,103,800 |
| 2016-09-09 | 2016-09-07 | 1.706 | 6,951,571 | -22,512 | 0.22% | 11,857,920 |
| 2016-09-08 | 2016-09-06 | 1.746 | 6,974,083 | +30,016 | 0.22% | 12,175,141 |
| 2016-09-07 | 2016-09-05 | 1.732 | 6,944,067 | +100,552 | 0.22% | 12,030,200 |
| 2016-09-06 | 2016-09-02 | 1.679 | 6,843,515 | +33,017 | 0.21% | 11,491,199 |
| 2016-09-05 | 2016-09-01 | 1.679 | 6,810,498 | -75,039 | 0.21% | 11,435,759 |
| 2016-08-30 | 2016-08-26 | 1.692 | 6,885,537 | -22,512 | 0.21% | 11,653,520 |
| 2016-08-29 | 2016-08-25 | 1.706 | 6,908,049 | -12,006 | 0.21% | 11,783,681 |
| 2016-08-26 | 2016-08-24 | 1.652 | 6,920,055 | -7,504 | 0.21% | 11,435,280 |
| 2016-08-25 | 2016-08-23 | 1.666 | 6,927,559 | -6,003 | 0.22% | 11,540,001 |
| 2016-08-24 | 2016-08-22 | 1.692 | 6,933,562 | -22,511 | 0.22% | 11,734,801 |
| 2016-08-23 | 2016-08-19 | 1.732 | 6,956,073 | +70,536 | 0.22% | 12,051,000 |
| 2016-08-22 | 2016-08-18 | 1.719 | 6,885,537 | -270,139 | 0.21% | 11,837,040 |
| 2016-08-19 | 2016-08-17 | 1.719 | 7,155,676 | -69,035 | 0.22% | 12,301,440 |
| 2016-08-17 | 2016-08-15 | 1.706 | 7,224,711 | +15,007 | 0.22% | 12,323,840 |
| 2016-08-16 | 2016-08-12 | 1.692 | 7,209,704 | -52,527 | 0.22% | 12,202,161 |
| 2016-08-15 | 2016-08-11 | 1.692 | 7,262,231 | +69,036 | 0.23% | 12,291,061 |
| 2016-08-12 | 2016-08-10 | 1.586 | 7,193,195 | +9,005 | 0.22% | 11,407,340 |
| 2016-08-11 | 2016-08-09 | 1.573 | 7,184,190 | +6,003 | 0.22% | 11,297,319 |
| 2016-08-10 | 2016-08-08 | 1.586 | 7,178,187 | -4,503 | 0.22% | 11,383,539 |
| 2016-08-09 | 2016-08-05 | 1.559 | 7,182,690 | +4,503 | 0.22% | 11,199,241 |
| 2016-08-08 | 2016-08-04 | 1.519 | 7,178,187 | -3,002 | 0.22% | 10,905,239 |
| 2016-08-05 | 2016-08-03 | 1.519 | 7,181,189 | -1,501 | 0.22% | 10,909,800 |
| 2016-08-04 | 2016-08-01 | 1.533 | 7,182,690 | +27,014 | 0.22% | 11,007,800 |
| 2016-08-03 | 2016-07-29 | 1.519 | 7,155,676 | -235,621 | 0.22% | 10,871,040 |
| 2016-07-29 | 2016-07-27 | 1.546 | 7,391,297 | +37,519 | 0.23% | 11,426,000 |
| 2016-07-27 | 2016-07-25 | 1.533 | 7,353,778 | -9,004 | 0.23% | 11,270,001 |
| 2016-07-26 | 2016-07-22 | 1.533 | 7,362,782 | -51,026 | 0.23% | 11,283,800 |
| 2016-07-25 | 2016-07-21 | 1.626 | 7,413,808 | +1,052,040 | 0.23% | 12,053,599 |
| 2016-07-22 | 2016-07-20 | 1.519 | 6,361,768 | -9,005 | 0.20% | 9,664,920 |
| 2016-07-21 | 2016-07-19 | 1.506 | 6,370,773 | +9,005 | 0.20% | 9,593,701 |
| 2016-07-20 | 2016-07-18 | 1.506 | 6,361,768 | -10,505 | 0.20% | 9,580,140 |
| 2016-07-19 | 2016-07-15 | 1.506 | 6,372,273 | -13,507 | 0.20% | 9,595,959 |
| 2016-07-18 | 2016-07-14 | 1.533 | 6,385,780 | -30,016 | 0.20% | 9,786,500 |
| 2016-07-15 | 2016-07-13 | 1.546 | 6,415,796 | -91,547 | 0.20% | 9,918,000 |
| 2016-07-14 | 2016-07-12 | 1.559 | 6,507,343 | +18,009 | 0.20% | 10,146,240 |
| 2016-07-13 | 2016-07-11 | 1.533 | 6,489,334 | -66,033 | 0.20% | 9,945,201 |
| 2016-07-12 | 2016-07-08 | 1.466 | 6,555,367 | +115,559 | 0.20% | 9,609,599 |
| 2016-07-11 | 2016-07-07 | 1.413 | 6,439,808 | +7,504 | 0.20% | 9,096,920 |
| 2016-07-08 | 2016-07-06 | 1.399 | 6,432,304 | +7,504 | 0.20% | 9,000,600 |
| 2016-07-07 | 2016-07-05 | 1.413 | 6,424,800 | -1,501 | 0.20% | 9,075,719 |
| 2016-07-06 | 2016-07-04 | 1.439 | 6,426,301 | +3,001 | 0.20% | 9,249,120 |
| 2016-07-05 | 2016-06-30 | 1.399 | 6,423,300 | +52,527 | 0.20% | 8,988,001 |
| 2016-07-04 | 2016-06-29 | 1.373 | 6,370,773 | +75,039 | 0.20% | 8,744,701 |
| 2016-06-30 | 2016-06-28 | 1.373 | 6,295,734 | -7,504 | 0.20% | 8,641,700 |
| 2016-06-29 | 2016-06-27 | 1.386 | 6,303,238 | -13,507 | 0.20% | 8,736,000 |
| 2016-06-28 | 2016-06-24 | 1.359 | 6,316,745 | -150,077 | 0.20% | 8,586,360 |
| 2016-06-27 | 2016-06-23 | 1.453 | 6,466,822 | +63,032 | 0.20% | 9,393,620 |
| 2016-06-24 | 2016-06-22 | 1.466 | 6,403,790 | +211,609 | 0.20% | 9,387,401 |
| 2016-06-22 | 2016-06-20 | 1.413 | 6,192,181 | +187,597 | 0.19% | 8,747,120 |
| 2016-06-21 | 2016-06-17 | 1.453 | 6,004,584 | +726,373 | 0.19% | 8,722,179 |
| 2016-06-20 | 2016-06-16 | 1.439 | 5,278,211 | -7,504 | 0.16% | 7,596,719 |
| 2016-06-17 | 2016-06-15 | 1.439 | 5,285,715 | +58,530 | 0.16% | 7,607,520 |
| 2016-06-16 | 2016-06-14 | 1.479 | 5,227,185 | -7,504 | 0.16% | 7,732,260 |
| 2016-06-15 | 2016-06-13 | 1.493 | 5,234,689 | -46,524 | 0.16% | 7,813,120 |
| 2016-06-14 | 2016-06-10 | 1.533 | 5,281,213 | -103,553 | 0.16% | 8,093,700 |
| 2016-06-13 | 2016-06-08 | 1.613 | 5,384,766 | -21,011 | 0.17% | 8,682,960 |
| 2016-06-10 | 2016-06-07 | 1.586 | 5,405,777 | -46,524 | 0.17% | 8,572,760 |
| 2016-06-08 | 2016-06-06 | 1.646 | 5,452,301 | +70,536 | 0.17% | 8,976,527 |
| 2016-06-07 | 2016-06-03 | 1.660 | 5,381,765 | +251,947 | 0.17% | 8,934,235 |
| 2016-06-06 | 2016-06-02 | 1.619 | 5,129,818 | -17,493 | 0.16% | 8,304,840 |
| 2016-06-03 | 2016-06-01 | 1.591 | 5,147,311 | +91,838 | 0.16% | 8,191,920 |
| 2016-06-02 | 2016-05-31 | 1.537 | 5,055,473 | -13,120 | 0.16% | 7,768,320 |
| 2016-05-27 | 2016-05-25 | 1.509 | 5,068,593 | +18,951 | 0.16% | 7,649,400 |
| 2016-05-23 | 2016-05-19 | 1.509 | 5,049,642 | +33,528 | 0.16% | 7,620,800 |
| 2016-05-20 | 2016-05-18 | 1.523 | 5,016,114 | -4,373 | 0.16% | 7,639,020 |
| 2016-05-19 | 2016-05-17 | 1.537 | 5,020,487 | +10,204 | 0.16% | 7,714,560 |
| 2016-05-18 | 2016-05-16 | 1.495 | 5,010,283 | -11,662 | 0.16% | 7,492,660 |
| 2016-05-17 | 2016-05-13 | 1.482 | 5,021,945 | +4,374 | 0.16% | 7,441,200 |
| 2016-05-12 | 2016-05-10 | 1.523 | 5,017,571 | -7,289 | 0.16% | 7,641,239 |
| 2016-05-11 | 2016-05-09 | 1.454 | 5,024,860 | -29,155 | 0.16% | 7,307,640 |
| 2016-05-10 | 2016-05-06 | 1.482 | 5,054,015 | -7,289 | 0.16% | 7,488,720 |
| 2016-05-09 | 2016-05-05 | 1.537 | 5,061,304 | -7,289 | 0.16% | 7,777,280 |
| 2016-05-05 | 2016-05-03 | 1.605 | 5,068,593 | +18,951 | 0.16% | 8,136,181 |
| 2016-05-03 | 2016-04-28 | 1.633 | 5,049,642 | -14,577 | 0.16% | 8,244,320 |
| 2016-04-29 | 2016-04-27 | 1.660 | 5,064,219 | +23,324 | 0.16% | 8,407,079 |
| 2016-04-28 | 2016-04-26 | 1.729 | 5,040,895 | -107,874 | 0.16% | 8,714,159 |
| 2016-04-27 | 2016-04-25 | 1.770 | 5,148,769 | -2,915 | 0.16% | 9,112,560 |
| 2016-04-26 | 2016-04-22 | 1.797 | 5,151,684 | +18,950 | 0.16% | 9,259,079 |
| 2016-04-25 | 2016-04-21 | 1.825 | 5,132,734 | +4,374 | 0.16% | 9,365,861 |
| 2016-04-22 | 2016-04-20 | 1.825 | 5,128,360 | +33,528 | 0.16% | 9,357,879 |
| 2016-04-21 | 2016-04-19 | 1.866 | 5,094,832 | +11,662 | 0.16% | 9,506,400 |
| 2016-04-20 | 2016-04-18 | 1.825 | 5,083,170 | -5,831 | 0.16% | 9,275,420 |
| 2016-04-19 | 2016-04-15 | 1.852 | 5,089,001 | +16,035 | 0.16% | 9,425,700 |
| 2016-04-18 | 2016-04-14 | 1.893 | 5,072,966 | -14,577 | 0.16% | 9,604,800 |
| 2016-04-15 | 2016-04-13 | 1.880 | 5,087,543 | +39,359 | 0.16% | 9,562,599 |
| 2016-04-14 | 2016-04-12 | 1.825 | 5,048,184 | +1,458 | 0.16% | 9,211,580 |
| 2016-04-12 | 2016-04-08 | 1.770 | 5,046,726 | +46,648 | 0.16% | 8,931,959 |
| 2016-04-11 | 2016-04-07 | 1.797 | 5,000,078 | -2,916 | 0.16% | 8,986,599 |
| 2016-04-06 | 2016-04-01 | 1.825 | 5,002,994 | -14,577 | 0.16% | 9,129,120 |
| 2016-04-05 | 2016-03-31 | 1.825 | 5,017,571 | +14,577 | 0.16% | 9,155,719 |
| 2016-04-01 | 2016-03-30 | 1.838 | 5,002,994 | +7,289 | 0.16% | 9,197,760 |
| 2016-03-31 | 2016-03-29 | 1.797 | 4,995,705 | -123,909 | 0.16% | 8,978,740 |
| 2016-03-30 | 2016-03-24 | 1.825 | 5,119,614 | -14,577 | 0.16% | 9,341,920 |
| 2016-03-29 | 2016-03-23 | 1.838 | 5,134,191 | -23,324 | 0.16% | 9,438,959 |
| 2016-03-24 | 2016-03-22 | 1.866 | 5,157,515 | +29,155 | 0.16% | 9,623,359 |
| 2016-03-23 | 2016-03-21 | 1.893 | 5,128,360 | +32,070 | 0.16% | 9,709,679 |
| 2016-03-22 | 2016-03-18 | 1.866 | 5,096,290 | -10,204 | 0.16% | 9,509,120 |
| 2016-03-21 | 2016-03-17 | 1.715 | 5,106,494 | +17,493 | 0.16% | 8,757,500 |
| 2016-03-15 | 2016-03-11 | 1.633 | 5,089,001 | -11,662 | 0.16% | 8,308,580 |
| 2016-03-09 | 2016-03-07 | 1.674 | 5,100,663 | -14,578 | 0.16% | 8,537,560 |
| 2016-03-08 | 2016-03-04 | 1.674 | 5,115,241 | +5,831 | 0.16% | 8,561,961 |
| 2016-03-07 | 2016-03-03 | 1.578 | 5,109,410 | +8,747 | 0.16% | 8,061,501 |
| 2016-03-01 | 2016-02-26 | 1.578 | 5,100,663 | -14,578 | 0.16% | 8,047,700 |
| 2016-02-29 | 2016-02-25 | 1.537 | 5,115,241 | -2,915 | 0.16% | 7,860,161 |
| 2016-02-26 | 2016-02-24 | 1.578 | 5,118,156 | -39,359 | 0.16% | 8,075,300 |
| 2016-02-25 | 2016-02-23 | 1.578 | 5,157,515 | +1,457 | 0.16% | 8,137,399 |
| 2016-02-24 | 2016-02-22 | 1.619 | 5,156,058 | +8,747 | 0.16% | 8,347,321 |
| 2016-02-23 | 2016-02-19 | 1.591 | 5,147,311 | -5,831 | 0.16% | 8,191,920 |
| 2016-02-22 | 2016-02-18 | 1.578 | 5,153,142 | +5,831 | 0.16% | 8,130,500 |
| 2016-02-19 | 2016-02-17 | 1.495 | 5,147,311 | +234,697 | 0.16% | 7,697,580 |
| 2016-02-18 | 2016-02-16 | 1.495 | 4,912,614 | -74,345 | 0.16% | 7,346,601 |
| 2016-02-17 | 2016-02-15 | 1.454 | 4,986,959 | +11,662 | 0.16% | 7,252,520 |
| 2016-02-15 | 2016-02-11 | 1.372 | 4,975,297 | -14,577 | 0.16% | 6,826,000 |
| 2016-02-12 | 2016-02-05 | 1.454 | 4,989,874 | +14,577 | 0.16% | 7,256,760 |
| 2016-02-02 | 2016-01-29 | 1.564 | 4,975,297 | -29,155 | 0.16% | 7,781,640 |
| 2016-01-29 | 2016-01-27 | 1.468 | 5,004,452 | +29,155 | 0.16% | 7,346,620 |
| 2016-01-26 | 2016-01-22 | 1.591 | 4,975,297 | +21,866 | 0.16% | 7,918,160 |
| 2016-01-25 | 2016-01-21 | 1.550 | 4,953,431 | -40,816 | 0.16% | 7,679,481 |
| 2016-01-22 | 2016-01-20 | 1.729 | 4,994,247 | +36,443 | 0.16% | 8,633,519 |
| 2016-01-15 | 2016-01-13 | 1.989 | 4,957,804 | -43,732 | 0.16% | 9,862,900 |
| 2016-01-14 | 2016-01-12 | 1.962 | 5,001,536 | -116,620 | 0.16% | 9,812,660 |
| 2016-01-13 | 2016-01-11 | 2.031 | 5,118,156 | -36,444 | 0.16% | 10,392,560 |
| 2016-01-12 | 2016-01-08 | 2.058 | 5,154,600 | -36,444 | 0.16% | 10,608,000 |
| 2016-01-11 | 2016-01-07 | 2.085 | 5,191,044 | -8,746 | 0.17% | 10,825,441 |
| 2016-01-07 | 2016-01-05 | 2.195 | 5,199,790 | -7,289 | 0.17% | 11,414,400 |
| 2016-01-06 | 2016-01-04 | 2.195 | 5,207,079 | +36,444 | 0.17% | 11,430,400 |
| 2016-01-05 | 2015-12-31 | 2.332 | 5,170,635 | -18,951 | 0.17% | 12,059,800 |
| 2016-01-04 | 2015-12-29 | 2.374 | 5,189,586 | +7,289 | 0.17% | 12,317,600 |
| 2015-12-30 | 2015-12-28 | 2.346 | 5,182,297 | +10,204 | 0.17% | 12,158,100 |
| 2015-12-29 | 2015-12-24 | 2.470 | 5,172,093 | -88,923 | 0.17% | 12,772,800 |
| 2015-12-23 | 2015-12-21 | 2.195 | 5,261,016 | +5,831 | 0.17% | 11,548,801 |
| 2015-12-22 | 2015-12-18 | 2.127 | 5,255,185 | -14,577 | 0.17% | 11,175,501 |
| 2015-12-21 | 2015-12-17 | 2.154 | 5,269,762 | +1,458 | 0.17% | 11,351,100 |
| 2015-12-18 | 2015-12-16 | 2.113 | 5,268,304 | +10,204 | 0.17% | 11,131,119 |
| 2015-12-17 | 2015-12-15 | 2.154 | 5,258,100 | -51,021 | 0.17% | 11,325,980 |
| 2015-12-16 | 2015-12-14 | 2.072 | 5,309,121 | -14,578 | 0.17% | 10,998,839 |
| 2015-12-15 | 2015-12-11 | 2.085 | 5,323,699 | +32,071 | 0.17% | 11,102,081 |
| 2015-12-14 | 2015-12-10 | 2.168 | 5,291,628 | -2,916 | 0.17% | 11,470,799 |
| 2015-12-11 | 2015-12-09 | 2.223 | 5,294,544 | -14,577 | 0.17% | 11,767,681 |
| 2015-12-10 | 2015-12-08 | 2.181 | 5,309,121 | +7,289 | 0.17% | 11,581,559 |
| 2015-12-09 | 2015-12-07 | 2.250 | 5,301,832 | +109,331 | 0.17% | 11,929,359 |
| 2015-12-08 | 2015-12-04 | 2.209 | 5,192,501 | -42,275 | 0.17% | 11,469,639 |
| 2015-12-07 | 2015-12-03 | 2.181 | 5,234,776 | -13,120 | 0.17% | 11,419,380 |
| 2015-12-04 | 2015-12-02 | 2.209 | 5,247,896 | -46,648 | 0.17% | 11,592,000 |
| 2015-12-03 | 2015-12-01 | 2.209 | 5,294,544 | -88,922 | 0.17% | 11,695,041 |
| 2015-12-02 | 2015-11-30 | 2.209 | 5,383,466 | -4,374 | 0.17% | 11,891,459 |
| 2015-12-01 | 2015-11-27 | 2.236 | 5,387,840 | +83,092 | 0.17% | 12,048,961 |
| 2015-11-30 | 2015-11-26 | 2.250 | 5,304,748 | +125,366 | 0.17% | 11,935,920 |
| 2015-11-27 | 2015-11-25 | 2.360 | 5,179,382 | +11,662 | 0.17% | 12,222,321 |
| 2015-11-25 | 2015-11-23 | 2.374 | 5,167,720 | +4,374 | 0.17% | 12,265,701 |
| 2015-11-24 | 2015-11-20 | 2.442 | 5,163,346 | +94,753 | 0.17% | 12,609,519 |
| 2015-11-23 | 2015-11-19 | 2.470 | 5,068,593 | +42,275 | 0.16% | 12,517,201 |
| 2015-11-20 | 2015-11-18 | 2.415 | 5,026,318 | -7,289 | 0.16% | 12,136,960 |
| 2015-11-19 | 2015-11-17 | 2.415 | 5,033,607 | -116,620 | 0.16% | 12,154,561 |
| 2015-11-18 | 2015-11-16 | 2.470 | 5,150,227 | +218,663 | 0.16% | 12,718,801 |
| 2015-11-17 | 2015-11-13 | 2.511 | 4,931,564 | +51,021 | 0.16% | 12,381,779 |
| 2015-11-16 | 2015-11-12 | 2.552 | 4,880,543 | +13,120 | 0.16% | 12,454,560 |
| 2015-11-13 | 2015-11-11 | 2.538 | 4,867,423 | -16,036 | 0.16% | 12,354,299 |
| 2015-11-12 | 2015-11-10 | 2.566 | 4,883,459 | +13,120 | 0.16% | 12,529,001 |
| 2015-11-11 | 2015-11-09 | 2.607 | 4,870,339 | +21,866 | 0.16% | 12,695,800 |
| 2015-11-10 | 2015-11-06 | 2.648 | 4,848,473 | -36,443 | 0.16% | 12,838,361 |
| 2015-11-06 | 2015-11-04 | 2.648 | 4,884,916 | -14,578 | 0.16% | 12,934,859 |
| 2015-11-04 | 2015-11-02 | 2.552 | 4,899,494 | +176,388 | 0.16% | 12,502,920 |
| 2015-11-03 | 2015-10-30 | 2.579 | 4,723,106 | +7,289 | 0.15% | 12,182,399 |
| 2015-11-02 | 2015-10-29 | 2.579 | 4,715,817 | +135,570 | 0.15% | 12,163,599 |
| 2015-10-30 | 2015-10-28 | 2.648 | 4,580,247 | +8,747 | 0.15% | 12,128,120 |
| 2015-10-29 | 2015-10-27 | 2.730 | 4,571,500 | +21,866 | 0.15% | 12,481,279 |
| 2015-10-28 | 2015-10-26 | 2.799 | 4,549,634 | -21,866 | 0.15% | 12,733,680 |
| 2015-10-27 | 2015-10-23 | 2.895 | 4,571,500 | -30,613 | 0.15% | 13,233,919 |
| 2015-10-26 | 2015-10-22 | 2.854 | 4,602,113 | -42,275 | 0.15% | 13,133,120 |
| 2015-10-23 | 2015-10-20 | 2.895 | 4,644,388 | -49,563 | 0.15% | 13,444,921 |
| 2015-10-22 | 2015-10-19 | 2.895 | 4,693,951 | -14,578 | 0.15% | 13,588,399 |
| 2015-10-20 | 2015-10-16 | 2.909 | 4,708,529 | +23,324 | 0.15% | 13,695,201 |
| 2015-10-19 | 2015-10-15 | 2.936 | 4,685,205 | +11,662 | 0.15% | 13,755,921 |
| 2015-10-16 | 2015-10-14 | 2.799 | 4,673,543 | +115,162 | 0.15% | 13,080,481 |
| 2015-10-15 | 2015-10-13 | 2.826 | 4,558,381 | +21,867 | 0.15% | 12,883,241 |
| 2015-10-14 | 2015-10-12 | 2.826 | 4,536,514 | -86,008 | 0.15% | 12,821,439 |
| 2015-10-13 | 2015-10-09 | 2.662 | 4,622,522 | -4,373 | 0.15% | 12,303,481 |
| 2015-10-12 | 2015-10-08 | 2.662 | 4,626,895 | +195,339 | 0.15% | 12,315,121 |
| 2015-10-09 | 2015-10-07 | 2.717 | 4,431,556 | +17,493 | 0.14% | 12,038,399 |
| 2015-10-08 | 2015-10-06 | 2.607 | 4,414,063 | -18,951 | 0.14% | 11,506,399 |
| 2015-10-07 | 2015-10-05 | 2.662 | 4,433,014 | +10,204 | 0.14% | 11,799,079 |
| 2015-10-05 | 2015-09-30 | 2.634 | 4,422,810 | +24,782 | 0.14% | 11,650,560 |
| 2015-10-02 | 2015-09-29 | 2.511 | 4,398,028 | -4,373 | 0.14% | 11,042,219 |
| 2015-09-30 | 2015-09-25 | 2.566 | 4,402,401 | +14,577 | 0.14% | 11,294,799 |
| 2015-09-29 | 2015-09-24 | 2.607 | 4,387,824 | +11,662 | 0.14% | 11,438,000 |
| 2015-09-25 | 2015-09-23 | 2.579 | 4,376,162 | +32,070 | 0.14% | 11,287,520 |
| 2015-09-24 | 2015-09-22 | 2.675 | 4,344,092 | -7,288 | 0.14% | 11,622,001 |
| 2015-09-23 | 2015-09-21 | 2.662 | 4,351,380 | +18,950 | 0.14% | 11,581,799 |
| 2015-09-22 | 2015-09-18 | 2.634 | 4,332,430 | +77,261 | 0.14% | 11,412,481 |
| 2015-09-21 | 2015-09-17 | 2.593 | 4,255,169 | +2,916 | 0.14% | 11,033,820 |
| 2015-09-17 | 2015-09-15 | 2.483 | 4,252,253 | +30,612 | 0.14% | 10,559,539 |
| 2015-09-15 | 2015-09-11 | 2.524 | 4,221,641 | -84,549 | 0.13% | 10,657,281 |
| 2015-09-14 | 2015-09-10 | 2.552 | 4,306,190 | +36,444 | 0.14% | 10,988,880 |
| 2015-09-11 | 2015-09-09 | 2.662 | 4,269,746 | +11,662 | 0.14% | 11,364,519 |
| 2015-09-10 | 2015-09-08 | 2.620 | 4,258,084 | +55,394 | 0.14% | 11,158,219 |
| 2015-09-08 | 2015-09-04 | 2.593 | 4,202,690 | -14,577 | 0.13% | 10,897,740 |
| 2015-09-07 | 2015-09-02 | 2.483 | 4,217,267 | +13,119 | 0.13% | 10,472,659 |
| 2015-09-02 | 2015-08-31 | 2.538 | 4,204,148 | -72,887 | 0.13% | 10,670,801 |
| 2015-09-01 | 2015-08-28 | 2.579 | 4,277,035 | +65,599 | 0.14% | 11,031,840 |
| 2015-08-31 | 2015-08-27 | 2.593 | 4,211,436 | +37,901 | 0.13% | 10,920,419 |
| 2015-08-28 | 2015-08-26 | 2.415 | 4,173,535 | -99,127 | 0.13% | 10,077,760 |
| 2015-08-27 | 2015-08-25 | 2.387 | 4,272,662 | +48,106 | 0.14% | 10,199,880 |
| 2015-08-26 | 2015-08-24 | 2.415 | 4,224,556 | -14,578 | 0.14% | 10,200,960 |
| 2015-08-25 | 2015-08-21 | 2.552 | 4,239,134 | +55,395 | 0.14% | 10,817,761 |
| 2015-08-24 | 2015-08-20 | 2.785 | 4,183,739 | +99,127 | 0.13% | 11,652,200 |
| 2015-08-21 | 2015-08-19 | 2.991 | 4,084,612 | +1,458 | 0.13% | 12,216,719 |
| 2015-08-20 | 2015-08-18 | 3.279 | 4,083,154 | +36,443 | 0.13% | 13,388,778 |
| 2015-08-19 | 2015-08-17 | 3.361 | 4,046,711 | -4,373 | 0.13% | 13,602,401 |
| 2015-08-18 | 2015-08-14 | 3.444 | 4,051,084 | -10,204 | 0.13% | 13,950,580 |
| 2015-08-14 | 2015-08-12 | 3.334 | 4,061,288 | -20,409 | 0.13% | 13,539,959 |
| 2015-08-13 | 2015-08-11 | 3.403 | 4,081,697 | -16,035 | 0.13% | 13,888,001 |
| 2015-08-12 | 2015-08-10 | 3.430 | 4,097,732 | +51,021 | 0.13% | 14,055,000 |
| 2015-08-11 | 2015-08-07 | 3.416 | 4,046,711 | +29,155 | 0.13% | 13,824,481 |
| 2015-08-10 | 2015-08-06 | 3.416 | 4,017,556 | +29,155 | 0.13% | 13,724,881 |
| 2015-08-06 | 2015-08-04 | 3.334 | 3,988,401 | +36,444 | 0.13% | 13,296,961 |
| 2015-08-05 | 2015-08-03 | 3.169 | 3,951,957 | +33,528 | 0.13% | 12,524,820 |
| 2015-08-04 | 2015-07-31 | 3.334 | 3,918,429 | +14,578 | 0.13% | 13,063,680 |
| 2015-07-31 | 2015-07-29 | 3.430 | 3,903,851 | +13,119 | 0.12% | 13,389,999 |
| 2015-07-30 | 2015-07-28 | 3.430 | 3,890,732 | -13,119 | 0.12% | 13,345,001 |
| 2015-07-29 | 2015-07-27 | 3.279 | 3,903,851 | -109,332 | 0.12% | 12,800,839 |
| 2015-07-28 | 2015-07-24 | 3.649 | 4,013,183 | -109,331 | 0.13% | 14,645,962 |
| 2015-07-24 | 2015-07-22 | 3.759 | 4,122,514 | -51,021 | 0.13% | 15,497,441 |
| 2015-07-21 | 2015-07-17 | 3.787 | 4,173,535 | -64,141 | 0.13% | 15,803,760 |
| 2015-07-20 | 2015-07-16 | 3.622 | 4,237,676 | +29,155 | 0.14% | 15,348,961 |
| 2015-07-17 | 2015-07-15 | 3.526 | 4,208,521 | -14,577 | 0.13% | 14,839,180 |
| 2015-07-16 | 2015-07-14 | 3.540 | 4,223,098 | +46,648 | 0.14% | 14,948,519 |
| 2015-07-15 | 2015-07-13 | 3.622 | 4,176,450 | +51,021 | 0.13% | 15,127,199 |
| 2015-07-14 | 2015-07-10 | 3.403 | 4,125,429 | -40,817 | 0.13% | 14,036,799 |
| 2015-07-13 | 2015-07-09 | 3.320 | 4,166,246 | +29,155 | 0.13% | 13,832,719 |
| 2015-07-10 | 2015-07-08 | 2.620 | 4,137,091 | -29,155 | 0.13% | 10,841,160 |
| 2015-07-09 | 2015-07-07 | 2.867 | 4,166,246 | +137,028 | 0.13% | 11,946,440 |
| 2015-07-08 | 2015-07-06 | 3.210 | 4,029,218 | -243,444 | 0.13% | 12,935,521 |
| 2015-07-07 | 2015-07-03 | 3.636 | 4,272,662 | +46,648 | 0.14% | 15,534,301 |
| 2015-07-06 | 2015-07-02 | 3.992 | 4,226,014 | +46,648 | 0.14% | 16,872,181 |
| 2015-07-03 | 2015-06-30 | 4.075 | 4,179,366 | -392,134 | 0.13% | 17,029,980 |
| 2015-07-02 | 2015-06-29 | 4.034 | 4,571,500 | -322,163 | 0.15% | 18,439,679 |
| 2015-06-30 | 2015-06-26 | 4.075 | 4,893,663 | -220,120 | 0.16% | 19,940,581 |
| 2015-06-29 | 2015-06-25 | 4.171 | 5,113,783 | -145,775 | 0.16% | 21,328,640 |
| 2015-06-26 | 2015-06-24 | 4.239 | 5,259,558 | -96,211 | 0.17% | 22,297,441 |
| 2015-06-25 | 2015-06-23 | 4.267 | 5,355,769 | -4,373 | 0.17% | 22,852,279 |
| 2015-06-24 | 2015-06-22 | 4.267 | 5,360,142 | +17,493 | 0.17% | 22,870,938 |
| 2015-06-23 | 2015-06-19 | 4.308 | 5,342,649 | -253,649 | 0.17% | 23,016,198 |
| 2015-06-22 | 2015-06-18 | 4.335 | 5,596,298 | +460,649 | 0.18% | 24,262,481 |
| 2015-06-19 | 2015-06-17 | 4.500 | 5,135,649 | +160,352 | 0.16% | 23,110,879 |
| 2015-06-18 | 2015-06-16 | 4.459 | 4,975,297 | -196,796 | 0.16% | 22,184,501 |
| 2015-06-17 | 2015-06-15 | 4.788 | 5,172,093 | -473,768 | 0.17% | 24,765,041 |
| 2015-06-16 | 2015-06-12 | 4.761 | 5,645,861 | +959,199 | 0.18% | 26,878,619 |
| 2015-06-15 | 2015-06-11 | 4.322 | 4,686,662 | -46,648 | 0.15% | 20,254,498 |
| 2015-06-12 | 2015-06-10 | 4.102 | 4,733,310 | -40,817 | 0.15% | 19,417,058 |
| 2015-06-11 | 2015-06-09 | 4.157 | 4,774,127 | -61,226 | 0.15% | 19,846,498 |
| 2015-06-10 | 2015-06-08 | 4.267 | 4,835,353 | -46,648 | 0.15% | 20,631,741 |
| 2015-06-08 | 2015-06-04 | 4.239 | 4,882,001 | +11,662 | 0.16% | 20,696,821 |
| 2015-06-05 | 2015-06-03 | 4.281 | 4,870,339 | -97,669 | 0.16% | 20,847,841 |
| 2015-06-04 | 2015-06-02 | 4.418 | 4,968,008 | -75,803 | 0.16% | 21,947,520 |
| 2015-06-03 | 2015-06-01 | 4.418 | 5,043,811 | +263,853 | 0.16% | 22,282,400 |
| 2015-06-02 | 2015-05-29 | 4.226 | 4,779,958 | -104,958 | 0.15% | 20,198,638 |
| 2015-06-01 | 2015-05-28 | 4.102 | 4,884,916 | +59,767 | 0.16% | 20,038,979 |
| 2015-05-29 | 2015-05-27 | 4.239 | 4,825,149 | -23,324 | 0.15% | 20,455,802 |
| 2015-05-28 | 2015-05-26 | 4.267 | 4,848,473 | +1,458 | 0.16% | 20,687,722 |
| 2015-05-27 | 2015-05-22 | 4.020 | 4,847,015 | +4,373 | 0.15% | 19,484,501 |
| 2015-05-26 | 2015-05-21 | 4.075 | 4,842,642 | +49,564 | 0.15% | 19,732,682 |
| 2015-05-22 | 2015-05-20 | 4.143 | 4,793,078 | +23,324 | 0.15% | 19,859,519 |
| 2015-05-21 | 2015-05-19 | 4.143 | 4,769,754 | +182,218 | 0.15% | 19,762,879 |
| 2015-05-20 | 2015-05-18 | 4.267 | 4,587,536 | -91,838 | 0.15% | 19,574,342 |
| 2015-05-19 | 2015-05-15 | 4.116 | 4,679,374 | -1,457 | 0.15% | 19,260,001 |
| 2015-05-18 | 2015-05-14 | 4.116 | 4,680,831 | -49,564 | 0.15% | 19,265,998 |
| 2015-05-15 | 2015-05-13 | 3.992 | 4,730,395 | +7,289 | 0.15% | 18,885,900 |
| 2015-05-14 | 2015-05-12 | 3.924 | 4,723,106 | -250,733 | 0.15% | 18,532,799 |
| 2015-05-13 | 2015-05-11 | 3.992 | 4,973,839 | +225,951 | 0.16% | 19,857,840 |
| 2015-05-12 | 2015-05-08 | 4.047 | 4,747,888 | +7,289 | 0.15% | 19,216,300 |
| 2015-05-11 | 2015-05-07 | 3.938 | 4,740,599 | +96,211 | 0.15% | 18,666,479 |
| 2015-05-07 | 2015-05-05 | 3.951 | 4,644,388 | -8,746 | 0.15% | 18,351,361 |
| 2015-05-06 | 2015-05-04 | 4.116 | 4,653,134 | -10,205 | 0.15% | 19,151,999 |
| 2015-05-05 | 2015-04-30 | 4.143 | 4,663,339 | +29,155 | 0.15% | 19,321,962 |
| 2015-05-04 | 2015-04-29 | 4.185 | 4,634,184 | +10,205 | 0.15% | 19,391,902 |
| 2015-04-30 | 2015-04-28 | 4.198 | 4,623,979 | +14,577 | 0.15% | 19,412,639 |
| 2015-04-29 | 2015-04-27 | 4.239 | 4,609,402 | -10,204 | 0.15% | 19,541,161 |
| 2015-04-28 | 2015-04-24 | 4.198 | 4,619,606 | +45,190 | 0.15% | 19,394,280 |
| 2015-04-27 | 2015-04-23 | 4.185 | 4,574,416 | -102,042 | 0.15% | 19,141,801 |
| 2015-04-24 | 2015-04-22 | 4.198 | 4,676,458 | +40,817 | 0.15% | 19,632,959 |
| 2015-04-23 | 2015-04-21 | 4.020 | 4,635,641 | +138,486 | 0.15% | 18,634,799 |
| 2015-04-22 | 2015-04-20 | 3.924 | 4,497,155 | +20,408 | 0.14% | 17,646,199 |
| 2015-04-21 | 2015-04-17 | 4.198 | 4,476,747 | +90,381 | 0.14% | 18,794,521 |
| 2015-04-20 | 2015-04-16 | 4.267 | 4,386,366 | -86,007 | 0.14% | 18,715,979 |
| 2015-04-17 | 2015-04-15 | 4.130 | 4,472,373 | +56,852 | 0.14% | 18,469,358 |
| 2015-04-16 | 2015-04-14 | 4.294 | 4,415,521 | +40,817 | 0.14% | 18,961,539 |
| 2015-04-15 | 2015-04-13 | 4.665 | 4,374,704 | +7,289 | 0.14% | 20,406,799 |
| 2015-04-14 | 2015-04-10 | 4.171 | 4,367,415 | -39,360 | 0.14% | 18,215,678 |
| 2015-04-13 | 2015-04-09 | 4.130 | 4,406,775 | -132,655 | 0.14% | 18,198,461 |
| 2015-04-10 | 2015-04-08 | 3.951 | 4,539,430 | -276,972 | 0.15% | 17,936,641 |
| 2015-04-09 | 2015-04-02 | 3.444 | 4,816,402 | +223,035 | 0.15% | 16,586,080 |
| 2015-04-08 | 2015-04-01 | 3.210 | 4,593,367 | -93,295 | 0.15% | 14,746,681 |
| 2015-04-02 | 2015-03-31 | 3.114 | 4,686,662 | -100,585 | 0.15% | 14,596,098 |
| 2015-04-01 | 2015-03-30 | 3.210 | 4,787,247 | +10,204 | 0.15% | 15,369,119 |
| 2015-03-31 | 2015-03-27 | 3.114 | 4,777,043 | -189,507 | 0.15% | 14,877,580 |
| 2015-03-30 | 2015-03-26 | 3.128 | 4,966,550 | +192,423 | 0.16% | 15,535,919 |
| 2015-03-27 | 2015-03-25 | 3.018 | 4,774,127 | +5,831 | 0.15% | 14,409,999 |
| 2015-03-26 | 2015-03-24 | 3.032 | 4,768,296 | -2,916 | 0.15% | 14,457,819 |
| 2015-03-24 | 2015-03-20 | 3.032 | 4,771,212 | +33,528 | 0.15% | 14,466,660 |
| 2015-03-23 | 2015-03-19 | 3.032 | 4,737,684 | +1,176,404 | 0.15% | 14,365,001 |
| 2015-03-20 | 2015-03-18 | 3.046 | 3,561,280 | -11,662 | 0.11% | 10,846,919 |
| 2015-03-19 | 2015-03-17 | 3.032 | 3,572,942 | -4,374 | 0.11% | 10,833,419 |
| 2015-03-18 | 2015-03-16 | 3.018 | 3,577,316 | +17,493 | 0.11% | 10,797,601 |
| 2015-03-16 | 2015-03-12 | 2.950 | 3,559,823 | +51,022 | 0.11% | 10,500,601 |
| 2015-03-13 | 2015-03-11 | 2.991 | 3,508,801 | -5,831 | 0.11% | 10,494,519 |
| 2015-03-12 | 2015-03-10 | 2.854 | 3,514,632 | +7,288 | 0.11% | 10,029,759 |
| 2015-03-11 | 2015-03-09 | 2.867 | 3,507,344 | -13,119 | 0.11% | 10,057,081 |
| 2015-03-10 | 2015-03-06 | 2.950 | 3,520,463 | +83,091 | 0.11% | 10,384,499 |
| 2015-03-09 | 2015-03-05 | 2.922 | 3,437,372 | +5,831 | 0.11% | 10,045,081 |
| 2015-03-06 | 2015-03-04 | 2.991 | 3,431,541 | +7,289 | 0.11% | 10,263,441 |
| 2015-03-05 | 2015-03-03 | 3.005 | 3,424,252 | +14,577 | 0.11% | 10,288,620 |
| 2015-03-04 | 2015-03-02 | 2.867 | 3,409,675 | +42,275 | 0.11% | 9,777,021 |
| 2015-03-03 | 2015-02-27 | 2.936 | 3,367,400 | -23,324 | 0.11% | 9,886,801 |
| 2015-03-02 | 2015-02-26 | 2.867 | 3,390,724 | +8,747 | 0.11% | 9,722,681 |
| 2015-02-27 | 2015-02-25 | 2.826 | 3,381,977 | -2,916 | 0.11% | 9,558,399 |
| 2015-02-26 | 2015-02-24 | 2.867 | 3,384,893 | +36,444 | 0.11% | 9,705,961 |
| 2015-02-25 | 2015-02-23 | 2.922 | 3,348,449 | -5,831 | 0.11% | 9,785,220 |
| 2015-02-24 | 2015-02-18 | 3.005 | 3,354,280 | +33,528 | 0.11% | 10,078,380 |
| 2015-02-23 | 2015-02-16 | 2.991 | 3,320,752 | -16,035 | 0.11% | 9,932,080 |
| 2015-02-17 | 2015-02-13 | 2.854 | 3,336,787 | +7,289 | 0.11% | 9,522,240 |
| 2015-02-16 | 2015-02-12 | 2.867 | 3,329,498 | -5,831 | 0.11% | 9,547,119 |
| 2015-02-13 | 2015-02-11 | 2.840 | 3,335,329 | +96,211 | 0.11% | 9,472,319 |
| 2015-02-10 | 2015-02-06 | 2.881 | 3,239,118 | -100,585 | 0.10% | 9,332,400 |
| 2015-02-09 | 2015-02-05 | 2.991 | 3,339,703 | -7,288 | 0.11% | 9,988,761 |
| 2015-02-06 | 2015-02-04 | 3.032 | 3,346,991 | +14,577 | 0.11% | 10,148,319 |
| 2015-02-05 | 2015-02-03 | 3.032 | 3,332,414 | -125,366 | 0.11% | 10,104,121 |
| 2015-02-04 | 2015-02-02 | 3.018 | 3,457,780 | -13,120 | 0.11% | 10,436,799 |
| 2015-02-03 | 2015-01-30 | 3.142 | 3,470,900 | +30,613 | 0.11% | 10,904,980 |
| 2015-02-02 | 2015-01-29 | 3.238 | 3,440,287 | +93,296 | 0.11% | 11,139,199 |
| 2015-01-30 | 2015-01-28 | 3.114 | 3,346,991 | -11,662 | 0.11% | 10,423,839 |
| 2015-01-29 | 2015-01-27 | 3.114 | 3,358,653 | -180,761 | 0.11% | 10,460,159 |
| 2015-01-28 | 2015-01-26 | 3.114 | 3,539,414 | +51,021 | 0.11% | 11,023,119 |
| 2015-01-27 | 2015-01-23 | 3.114 | 3,488,393 | +23,324 | 0.11% | 10,864,220 |
| 2015-01-26 | 2015-01-22 | 3.114 | 3,465,069 | -126,824 | 0.11% | 10,791,580 |
| 2015-01-23 | 2015-01-21 | 3.128 | 3,591,893 | -317,789 | 0.11% | 11,235,840 |
| 2015-01-22 | 2015-01-20 | 3.128 | 3,909,682 | +176,387 | 0.13% | 12,229,919 |
| 2015-01-21 | 2015-01-19 | 2.991 | 3,733,295 | +5,831 | 0.12% | 11,165,961 |
| 2015-01-20 | 2015-01-16 | 3.101 | 3,727,464 | -36,443 | 0.12% | 11,557,641 |
| 2015-01-16 | 2015-01-14 | 3.183 | 3,763,907 | -88,923 | 0.12% | 11,980,478 |
| 2015-01-15 | 2015-01-13 | 3.114 | 3,852,830 | +11,662 | 0.12% | 11,999,219 |
| 2015-01-14 | 2015-01-12 | 3.046 | 3,841,168 | -67,057 | 0.12% | 11,699,399 |
| 2015-01-13 | 2015-01-09 | 3.142 | 3,908,225 | -116,620 | 0.12% | 12,278,981 |
| 2015-01-12 | 2015-01-08 | 3.169 | 4,024,845 | -327,993 | 0.13% | 12,755,822 |
| 2015-01-09 | 2015-01-07 | 2.854 | 4,352,838 | +5,831 | 0.14% | 12,421,760 |
| 2015-01-08 | 2015-01-06 | 2.922 | 4,347,007 | +61,225 | 0.14% | 12,703,320 |
| 2015-01-07 | 2015-01-05 | 2.826 | 4,285,782 | -129,739 | 0.14% | 12,112,801 |
| 2015-01-06 | 2015-01-02 | 2.758 | 4,415,521 | -17,493 | 0.14% | 12,176,579 |
| 2015-01-05 | 2014-12-31 | 2.744 | 4,433,014 | -104,958 | 0.14% | 12,163,999 |
| 2015-01-02 | 2014-12-29 | 2.744 | 4,537,972 | +86,007 | 0.15% | 12,452,000 |
| 2014-12-30 | 2014-12-24 | 2.771 | 4,451,965 | +52,479 | 0.14% | 12,338,160 |
| 2014-12-29 | 2014-12-22 | 2.826 | 4,399,486 | -46,648 | 0.14% | 12,434,160 |
| 2014-12-23 | 2014-12-19 | 2.675 | 4,446,134 | -10,204 | 0.14% | 11,895,000 |
| 2014-12-22 | 2014-12-18 | 2.648 | 4,456,338 | -58,310 | 0.14% | 11,800,020 |
| 2014-12-19 | 2014-12-17 | 2.566 | 4,514,648 | +37,901 | 0.14% | 11,582,780 |
| 2014-12-18 | 2014-12-16 | 2.758 | 4,476,747 | -26,239 | 0.14% | 12,345,421 |
| 2014-12-17 | 2014-12-15 | 2.799 | 4,502,986 | +11,662 | 0.14% | 12,603,120 |
| 2014-12-16 | 2014-12-12 | 2.813 | 4,491,324 | -364,437 | 0.14% | 12,632,100 |
| 2014-12-15 | 2014-12-11 | 2.895 | 4,855,761 | +155,979 | 0.16% | 14,056,819 |
| 2014-12-12 | 2014-12-10 | 2.936 | 4,699,782 | +46,648 | 0.15% | 13,798,719 |
| 2014-12-11 | 2014-12-09 | 3.005 | 4,653,134 | -141,402 | 0.15% | 13,980,959 |
| 2014-12-10 | 2014-12-08 | 3.032 | 4,794,536 | -14,577 | 0.15% | 14,537,380 |
| 2014-12-09 | 2014-12-05 | 3.005 | 4,809,113 | +109,331 | 0.15% | 14,449,619 |
| 2014-12-08 | 2014-12-04 | 3.128 | 4,699,782 | -90,381 | 0.15% | 14,701,439 |
| 2014-12-05 | 2014-12-03 | 3.156 | 4,790,163 | -120,993 | 0.15% | 15,115,601 |
| 2014-12-04 | 2014-12-02 | 3.293 | 4,911,156 | +510,212 | 0.16% | 16,171,201 |
| 2014-12-03 | 2014-12-01 | 3.087 | 4,400,944 | +71,430 | 0.14% | 13,585,501 |
| 2014-12-02 | 2014-11-28 | 3.197 | 4,329,514 | -443,156 | 0.14% | 13,840,200 |
| 2014-12-01 | 2014-11-27 | 3.389 | 4,772,670 | +163,268 | 0.15% | 16,173,561 |
| 2014-11-28 | 2014-11-26 | 3.375 | 4,609,402 | -58,310 | 0.15% | 15,557,041 |
| 2014-11-27 | 2014-11-25 | 3.499 | 4,667,712 | -1,380,488 | 0.15% | 16,330,201 |
| 2014-11-26 | 2014-11-24 | 3.622 | 6,048,200 | -680,769 | 0.19% | 21,906,720 |
| 2014-11-25 | 2014-11-21 | 3.457 | 6,728,969 | -782,811 | 0.22% | 23,264,641 |
| 2014-11-24 | 2014-11-20 | 3.457 | 7,511,780 | +258,022 | 0.24% | 25,971,121 |
| 2014-11-21 | 2014-11-19 | 3.457 | 7,253,758 | -177,846 | 0.23% | 25,079,039 |
| 2014-11-20 | 2014-11-18 | 3.361 | 7,431,604 | -285,718 | 0.24% | 24,980,202 |
| 2014-11-19 | 2014-11-17 | 3.485 | 7,717,322 | +115,162 | 0.25% | 26,893,519 |
| 2014-11-18 | 2014-11-14 | 3.553 | 7,602,160 | +96,211 | 0.24% | 27,013,699 |
| 2014-11-17 | 2014-11-13 | 3.499 | 7,505,949 | +129,740 | 0.24% | 26,259,901 |
| 2014-11-14 | 2014-11-12 | 3.499 | 7,376,209 | +20,408 | 0.24% | 25,806,000 |
| 2014-11-13 | 2014-11-11 | 3.540 | 7,355,801 | +274,057 | 0.24% | 26,037,361 |
| 2014-11-12 | 2014-11-10 | 3.636 | 7,081,744 | +319,247 | 0.23% | 25,747,401 |
| 2014-11-11 | 2014-11-07 | 3.691 | 6,762,497 | +631,205 | 0.22% | 24,957,821 |
| 2014-11-10 | 2014-11-06 | 3.773 | 6,131,292 | +1,008,763 | 0.20% | 23,133,002 |
| 2014-11-07 | 2014-11-05 | 3.636 | 5,122,529 | -552,487 | 0.16% | 18,624,199 |
| 2014-11-06 | 2014-11-04 | 3.746 | 5,675,016 | -1,115,178 | 0.18% | 21,255,779 |
| 2014-11-05 | 2014-11-03 | 3.553 | 6,790,194 | -8,747 | 0.22% | 24,128,440 |
| 2014-11-04 | 2014-10-31 | 3.471 | 6,798,941 | +103,501 | 0.22% | 23,599,842 |
| 2014-11-03 | 2014-10-30 | 3.540 | 6,695,440 | +287,176 | 0.21% | 23,699,879 |
| 2014-10-31 | 2014-10-29 | 3.512 | 6,408,264 | +161,810 | 0.20% | 22,507,520 |
| 2014-10-30 | 2014-10-28 | 3.595 | 6,246,454 | -237,613 | 0.20% | 22,453,401 |
| 2014-10-29 | 2014-10-27 | 3.224 | 6,484,067 | +988,354 | 0.21% | 20,905,601 |
| 2014-10-28 | 2014-10-24 | 3.375 | 5,495,713 | +97,669 | 0.18% | 18,548,400 |
| 2014-10-27 | 2014-10-23 | 3.375 | 5,398,044 | -52,479 | 0.17% | 18,218,760 |
| 2014-10-24 | 2014-10-22 | 3.430 | 5,450,523 | +125,367 | 0.18% | 18,695,000 |
| 2014-10-23 | 2014-10-21 | 3.485 | 5,325,156 | +345,486 | 0.18% | 18,557,238 |
| 2014-10-22 | 2014-10-20 | 3.114 | 4,979,670 | -230,324 | 0.17% | 15,508,640 |
| 2014-10-21 | 2014-10-17 | 2.991 | 5,209,994 | +310,500 | 0.17% | 15,582,639 |
| 2014-10-20 | 2014-10-16 | 2.922 | 4,899,494 | -78,718 | 0.16% | 14,317,861 |
| 2014-10-17 | 2014-10-15 | 2.977 | 4,978,212 | -138,486 | 0.17% | 14,821,099 |
| 2014-10-16 | 2014-10-14 | 3.060 | 5,116,698 | +249,275 | 0.17% | 15,654,599 |
| 2014-10-15 | 2014-10-13 | 3.073 | 4,867,423 | -768,234 | 0.16% | 14,958,719 |
| 2014-10-14 | 2014-10-10 | 3.087 | 5,635,657 | -74,345 | 0.19% | 17,397,000 |
| 2014-10-13 | 2014-10-09 | 3.156 | 5,710,002 | -148,691 | 0.19% | 18,018,199 |
| 2014-10-10 | 2014-10-08 | 3.169 | 5,858,693 | +231,783 | 0.19% | 18,567,781 |
| 2014-10-09 | 2014-10-07 | 3.114 | 5,626,910 | -849,868 | 0.19% | 17,524,398 |
| 2014-10-08 | 2014-10-06 | 3.197 | 6,476,778 | -8,033,654 | 0.21% | 20,704,380 |
| 2014-10-07 | 2014-10-03 | 2.689 | 14,510,432 | 0.48% | 39,019,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy