History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-23 2023-03-21 627.772 0 +0
2023-03-22 2023-03-20 627.772 0 +0
2023-03-21 2023-03-17 627.772 0 +0
2023-03-20 2023-03-16 627.772 0 +0
2023-03-17 2023-03-15 627.772 0 +0
2023-03-16 2023-03-14 627.772 0 +0
2023-03-15 2023-03-13 627.772 0 +0
2023-03-14 2023-03-10 627.772 0 +0
2023-03-13 2023-03-09 627.772 0 +0
2023-03-10 2023-03-08 627.772 0 +0
2023-03-09 2023-03-07 627.772 0 +0
2023-03-08 2023-03-06 627.772 0 +0
2023-03-07 2023-03-03 627.772 0 +0
2023-03-06 2023-03-02 627.772 0 +0
2023-03-03 2023-03-01 627.772 0 +0
2023-03-02 2023-02-28 627.772 0 +0
2023-03-01 2023-02-27 627.772 0 +0
2023-02-28 2023-02-24 627.772 0 +0
2023-02-27 2023-02-23 627.772 0 +0
2023-02-24 2023-02-22 627.772 0 +0
2023-02-23 2023-02-21 627.772 0 +0
2023-02-22 2023-02-20 627.772 0 +0
2023-02-21 2023-02-17 627.772 0 +0
2023-02-20 2023-02-16 627.772 0 +0
2023-02-17 2023-02-15 627.772 0 +0
2023-02-16 2023-02-14 627.772 0 +0
2023-02-15 2023-02-13 627.772 0 +0
2023-02-14 2023-02-10 627.772 0 +0
2023-02-13 2023-02-09 627.772 0 +0
2023-02-10 2023-02-08 627.772 0 +0
2023-02-09 2023-02-07 627.772 0 +0
2023-02-08 2023-02-06 627.772 0 +0
2023-02-07 2023-02-03 627.772 0 +0
2023-02-06 2023-02-02 627.772 0 +0
2023-02-03 2023-02-01 627.772 0 +0
2023-02-02 2023-01-31 627.772 0 +0
2023-02-01 2023-01-30 627.772 0 +0
2023-01-31 2023-01-27 627.772 0 +0
2023-01-30 2023-01-26 627.772 0 +0
2023-01-27 2023-01-20 627.772 0 +0
2023-01-26 2023-01-19 627.772 0 +0
2023-01-20 2023-01-18 627.772 0 +0
2023-01-19 2023-01-17 627.772 0 +0
2023-01-18 2023-01-16 627.772 0 +0
2023-01-17 2023-01-13 627.772 0 +0
2023-01-16 2023-01-12 627.772 0 +0
2023-01-13 2023-01-11 627.772 0 +0
2023-01-12 2023-01-10 627.772 0 +0
2023-01-11 2023-01-09 627.772 0 +0
2023-01-10 2023-01-06 627.772 0 +0
2023-01-09 2023-01-05 627.772 0 +0
2023-01-06 2023-01-04 627.772 0 +0
2023-01-05 2023-01-03 627.772 0 +0
2023-01-04 2022-12-30 627.772 0 +0
2023-01-03 2022-12-29 627.772 0 +0
2022-12-30 2022-12-28 627.772 0 +0
2022-12-29 2022-12-23 627.772 0 +0
2022-12-28 2022-12-22 627.772 0 +0
2022-12-23 2022-12-21 627.772 0 +0
2022-12-22 2022-12-20 627.772 0 +0
2022-12-21 2022-12-19 627.772 0 +0
2022-12-20 2022-12-16 627.772 0 +0
2022-12-19 2022-12-15 627.772 0 +0
2022-12-16 2022-12-14 627.772 0 +0
2022-12-15 2022-12-13 627.772 0 +0
2022-12-14 2022-12-12 627.772 0 +0
2022-12-13 2022-12-09 627.772 0 +0
2022-12-12 2022-12-08 627.772 0 +0
2022-12-09 2022-12-07 627.772 0 +0
2022-12-08 2022-12-06 627.772 0 +0
2022-12-07 2022-12-05 627.772 0 +0
2022-12-06 2022-12-02 627.772 0 +0
2022-12-05 2022-12-01 627.772 0 +0
2022-12-02 2022-11-30 627.772 0 +0
2022-12-01 2022-11-29 627.772 0 +0
2022-11-30 2022-11-28 627.772 0 +0
2022-11-29 2022-11-25 627.772 0 +0
2022-11-28 2022-11-24 627.772 0 +0
2022-11-25 2022-11-23 627.772 0 +0
2022-11-24 2022-11-22 627.772 0 +0
2022-11-23 2022-11-21 627.772 0 +0
2022-11-22 2022-11-18 627.772 0 +0
2022-11-21 2022-11-17 627.772 0 +0
2022-11-18 2022-11-16 627.772 0 +0
2022-11-17 2022-11-15 627.772 0 +0
2022-11-16 2022-11-14 627.772 0 +0
2022-11-15 2022-11-11 627.772 0 +0
2022-11-14 2022-11-10 627.772 0 +0
2022-11-11 2022-11-09 627.772 0 +0
2022-11-10 2022-11-08 627.772 0 +0
2022-11-09 2022-11-07 627.772 0 +0
2022-11-08 2022-11-04 627.772 0 +0
2022-11-07 2022-11-03 627.772 0 +0
2022-11-04 2022-11-02 627.772 0 +0
2022-11-03 2022-11-01 627.772 0 +0
2022-11-02 2022-10-31 627.772 0 +0
2022-11-01 2022-10-28 627.772 0 +0
2022-10-31 2022-10-27 627.772 0 +0
2022-10-28 2022-10-26 627.772 0 +0
2022-10-27 2022-10-25 627.772 0 +0
2022-10-26 2022-10-24 627.772 0 +0
2022-10-25 2022-10-21 627.772 0 +0
2022-10-24 2022-10-20 627.772 0 +0
2022-10-21 2022-10-19 627.772 0 +0
2022-10-20 2022-10-18 627.772 0 +0
2022-10-19 2022-10-17 627.772 0 +0
2022-10-18 2022-10-14 627.772 0 +0
2022-10-17 2022-10-13 627.772 0 +0
2022-10-14 2022-10-12 627.772 0 +0
2022-10-13 2022-10-11 627.772 0 +0
2022-10-12 2022-10-10 647.654 0 +0
2022-10-11 2022-10-07 647.654 0 +0
2022-10-10 2022-10-06 655.110 0 +0
2022-10-07 2022-10-05 655.110 0 +0
2022-10-06 2022-10-03 623.299 0 +0
2022-10-05 2022-09-30 632.246 0 +0
2022-10-03 2022-09-29 634.234 0 +0
2022-09-30 2022-09-28 635.228 0 +0
2022-09-29 2022-09-27 641.689 0 +0
2022-09-28 2022-09-26 637.216 0 +0
2022-09-27 2022-09-23 636.222 0 +0
2022-09-26 2022-09-22 639.701 0 +0
2022-09-23 2022-09-21 639.701 0 +0
2022-09-22 2022-09-20 647.654 0 +0
2022-09-21 2022-09-19 647.654 0 +0
2022-09-20 2022-09-16 648.648 0 +0
2022-09-19 2022-09-15 663.063 0 +0
2022-09-16 2022-09-14 671.015 0 +0
2022-09-15 2022-09-13 697.856 0 +0
2022-09-14 2022-09-09 695.868 0 +0
2022-09-13 2022-09-08 688.909 0 +0
2022-09-09 2022-09-07 688.909 0 +0
2022-09-08 2022-09-06 686.424 0 +0
2022-09-07 2022-09-05 681.453 0 +0
2022-09-06 2022-09-02 686.424 0 +0
2022-09-05 2022-09-01 691.394 0 +0
2022-09-02 2022-08-31 693.383 0 +0
2022-09-01 2022-08-30 693.383 0 +0
2022-08-31 2022-08-29 699.844 0 +0
2022-08-30 2022-08-26 700.838 0 +0
2022-08-29 2022-08-25 700.838 0 +0
2022-08-26 2022-08-24 698.353 0 +0
2022-08-25 2022-08-23 710.282 0 +0
2022-08-24 2022-08-22 710.282 0 +0
2022-08-23 2022-08-19 710.282 0 +0
2022-08-22 2022-08-18 715.253 0 +0
2022-08-19 2022-08-17 715.750 0 +0
2022-08-18 2022-08-16 713.762 0 +0
2022-08-17 2022-08-15 713.762 0 +0
2022-08-16 2022-08-12 713.762 0 +0
2022-08-15 2022-08-11 712.767 0 +0
2022-08-12 2022-08-10 702.826 0 +0
2022-08-11 2022-08-09 703.323 0 +0
2022-08-10 2022-08-08 703.323 0 +0
2022-08-09 2022-08-05 703.323 0 +0
2022-08-08 2022-08-04 696.365 0 +0
2022-08-05 2022-08-03 695.868 0 +0
2022-08-04 2022-08-02 702.329 0 +0
2022-08-03 2022-08-01 714.756 0 +0
2022-08-02 2022-07-29 714.756 0 +0
2022-08-01 2022-07-28 723.205 0 +0
2022-07-29 2022-07-27 724.697 0 +0
2022-07-28 2022-07-26 724.697 0 +0
2022-07-27 2022-07-25 723.205 0 +0
2022-07-26 2022-07-22 729.667 0 +0
2022-07-25 2022-07-21 728.176 0 +0
2022-07-22 2022-07-20 733.643 0 +0
2022-07-21 2022-07-19 733.643 0 +0
2022-07-20 2022-07-18 733.643 0 +0
2022-07-19 2022-07-15 727.679 0 +0
2022-07-18 2022-07-14 741.596 0 +0
2022-07-15 2022-07-13 741.596 0 +0
2022-07-14 2022-07-12 741.596 0 +0
2022-07-13 2022-07-11 747.064 0 +0
2022-07-12 2022-07-08 759.987 0 +0
2022-07-11 2022-07-07 759.987 0 +0
2022-07-08 2022-07-06 759.987 0 +0
2022-07-07 2022-07-05 763.963 0 +0
2022-07-06 2022-07-04 765.455 0 +0
2022-07-05 2022-06-30 764.460 0 +0
2022-07-04 2022-06-29 760.484 0 +0
2022-06-30 2022-06-28 763.466 0 +0
2022-06-29 2022-06-27 757.005 0 +0
2022-06-28 2022-06-24 748.555 0 +0
2022-06-27 2022-06-23 738.614 0 +0
2022-06-24 2022-06-22 730.661 0 +0
2022-06-23 2022-06-21 737.620 0 +0
2022-06-22 2022-06-20 737.620 0 +0
2022-06-21 2022-06-17 732.152 0 +0
2022-06-20 2022-06-16 724.200 0 +0
2022-06-17 2022-06-15 726.685 0 +0
2022-06-16 2022-06-14 714.756 0 +0
2022-06-15 2022-06-13 714.756 0 +0
2022-06-14 2022-06-10 717.241 0 +0
2022-06-13 2022-06-09 713.762 0 +0
2022-06-10 2022-06-08 713.762 0 +0
2022-06-09 2022-06-07 709.785 0 +0
2022-06-08 2022-06-06 706.803 0 +0
2022-06-07 2022-06-02 694.377 0 +0
2022-06-06 2022-06-01 691.891 0 +0
2022-06-02 2022-05-31 691.891 0 +0
2022-06-01 2022-05-30 683.442 0 +0
2022-05-31 2022-05-27 678.968 0 +0
2022-05-30 2022-05-26 677.477 0 +0
2022-05-27 2022-05-25 677.477 0 +0
2022-05-26 2022-05-24 677.477 0 +0
2022-05-25 2022-05-23 689.903 0 +0
2022-05-24 2022-05-20 691.394 0 +0
2022-05-23 2022-05-19 677.974 0 +0
2022-05-20 2022-05-18 677.974 0 +0
2022-05-19 2022-05-17 677.974 0 +0
2022-05-18 2022-05-16 674.992 0 +0
2022-05-17 2022-05-13 675.986 0 +0
2022-05-16 2022-05-12 673.998 0 +0
2022-05-13 2022-05-11 675.489 0 +0
2022-05-12 2022-05-10 665.051 0 +0
2022-05-11 2022-05-06 663.063 0 +0
2022-05-10 2022-05-05 677.974 0 +0
2022-05-06 2022-05-04 676.483 0 +0
2022-05-05 2022-05-03 676.483 0 +0
2022-05-04 2022-04-29 680.459 0 +0
2022-05-03 2022-04-28 665.548 0 +0
2022-04-29 2022-04-27 659.086 0 +0
2022-04-28 2022-04-26 646.163 0 +0
2022-04-27 2022-04-25 646.660 0 +0
2022-04-26 2022-04-22 683.442 0 +0
2022-04-25 2022-04-21 683.442 0 +0
2022-04-22 2022-04-20 694.874 0 +0
2022-04-21 2022-04-19 704.318 0 +0
2022-04-20 2022-04-14 710.779 0 +0
2022-04-19 2022-04-13 716.247 0 +0
2022-04-14 2022-04-12 716.247 0 +0
2022-04-13 2022-04-11 708.294 0 +0
2022-04-12 2022-04-08 732.152 0 +0
2022-04-11 2022-04-07 723.205 0 +0
2022-04-08 2022-04-06 730.164 0 +0
2022-04-07 2022-04-04 730.164 0 +0
2022-04-06 2022-04-01 730.164 0 +0
2022-04-04 2022-03-31 726.685 0 +0
2022-04-01 2022-03-30 726.685 0 +0
2022-03-31 2022-03-29 709.288 0 +0
2022-03-30 2022-03-28 712.270 0 +0
2022-03-29 2022-03-25 718.732 0 +0
2022-03-28 2022-03-24 729.667 0 +0
2022-03-25 2022-03-23 729.667 0 +0
2022-03-24 2022-03-22 729.170 0 +0
2022-03-23 2022-03-21 728.673 0 +0
2022-03-22 2022-03-18 728.673 0 +0
2022-03-21 2022-03-17 728.673 0 +0
2022-03-18 2022-03-16 716.744 0 +0
2022-03-17 2022-03-15 674.495 0 +0
2022-03-16 2022-03-14 710.779 0 +0
2022-03-15 2022-03-11 737.620 0 +0
2022-03-14 2022-03-10 731.158 0 +0
2022-03-11 2022-03-09 725.194 0 +0
2022-03-10 2022-03-08 727.182 0 +0
2022-03-09 2022-03-07 744.579 0 +0
2022-03-08 2022-03-04 769.928 0 +0
2022-03-07 2022-03-03 782.851 0 +0
2022-03-04 2022-03-02 786.828 0 +0
2022-03-03 2022-03-01 790.307 0 +0
2022-03-02 2022-02-28 784.342 0 +0
2022-03-01 2022-02-25 780.366 0 +0
2022-02-28 2022-02-24 777.881 0 +0
2022-02-25 2022-02-23 791.301 0 +0
2022-02-24 2022-02-22 786.828 0 +0
2022-02-23 2022-02-21 794.780 0 +0
2022-02-22 2022-02-18 794.780 0 +0
2022-02-21 2022-02-17 792.792 0 +0
2022-02-18 2022-02-16 790.804 0 +0
2022-02-17 2022-02-15 788.319 0 +0
2022-02-16 2022-02-14 785.336 0 +0
2022-02-15 2022-02-11 793.289 0 +0
2022-02-14 2022-02-10 796.272 0 +0
2022-02-11 2022-02-09 798.260 0 +0
2022-02-10 2022-02-08 792.792 0 +0
2022-02-09 2022-02-07 792.792 0 +0
2022-02-08 2022-02-04 789.313 0 +0
2022-02-07 2022-01-31 783.348 0 +0
2022-02-04 2022-01-27 798.260 0 +0
2022-01-28 2022-01-26 807.207 0 +0
2022-01-27 2022-01-25 807.207 0 +0
2022-01-26 2022-01-24 826.591 0 +0
2022-01-25 2022-01-21 827.089 0 +0
2022-01-24 2022-01-20 828.083 0 +0
2022-01-21 2022-01-19 824.106 0 +0
2022-01-20 2022-01-18 824.106 0 +0
2022-01-19 2022-01-17 821.124 0 +0
2022-01-18 2022-01-14 821.124 0 +0
2022-01-17 2022-01-13 827.586 0 +0
2022-01-14 2022-01-12 838.024 0 +0
2022-01-13 2022-01-11 833.550 0 +0
2022-01-12 2022-01-10 837.030 0 +0
2022-01-11 2022-01-07 837.030 0 +0
2022-01-10 2022-01-06 838.521 0 +0
2022-01-07 2022-01-05 846.970 0 +0
2022-01-06 2022-01-04 853.929 0 +0
2022-01-05 2022-01-03 853.929 0 +0
2022-01-04 2021-12-31 850.450 0 +0
2022-01-03 2021-12-29 849.456 0 +0
2021-12-30 2021-12-28 856.911 0 +0
2021-12-29 2021-12-24 854.426 0 +0
2021-12-28 2021-12-22 848.959 0 +0
2021-12-23 2021-12-21 848.462 0 +0
2021-12-22 2021-12-20 848.462 0 +0
2021-12-21 2021-12-17 860.888 0 +0
2021-12-20 2021-12-16 870.829 0 +0
2021-12-17 2021-12-15 870.332 0 +0
2021-12-16 2021-12-14 878.782 0 +0
2021-12-15 2021-12-13 880.273 0 +0
2021-12-14 2021-12-10 880.273 0 +0
2021-12-13 2021-12-09 880.273 0 +0
2021-12-10 2021-12-08 865.361 0 +0
2021-12-09 2021-12-07 852.438 0 +0
2021-12-08 2021-12-06 845.976 0 +0
2021-12-07 2021-12-03 845.479 0 +0
2021-12-06 2021-12-02 842.000 0 +0
2021-12-03 2021-12-01 840.012 0 +0
2021-12-02 2021-11-30 840.509 0 +0
2021-12-01 2021-11-29 842.000 0 +0
2021-11-30 2021-11-26 842.994 0 +0
2021-11-29 2021-11-25 850.450 0 +0
2021-11-26 2021-11-24 850.450 0 +0
2021-11-25 2021-11-23 850.450 0 +0
2021-11-24 2021-11-22 850.450 0 +0
2021-11-23 2021-11-19 846.473 0 +0
2021-11-22 2021-11-18 842.497 0 +0
2021-11-19 2021-11-17 847.965 0 +0
2021-11-18 2021-11-16 847.965 0 +0
2021-11-17 2021-11-15 847.965 0 +0
2021-11-16 2021-11-12 847.965 0 +0
2021-11-15 2021-11-11 847.965 0 +0
2021-11-12 2021-11-10 841.503 0 +0
2021-11-11 2021-11-09 841.503 0 +0
2021-11-10 2021-11-08 841.503 0 +0
2021-11-09 2021-11-05 841.503 0 +0
2021-11-08 2021-11-04 841.006 0 +0
2021-11-05 2021-11-03 840.509 0 +0
2021-11-04 2021-11-02 843.491 0 +0
2021-11-03 2021-11-01 850.450 0 +0
2021-11-02 2021-10-29 850.450 0 +0
2021-11-01 2021-10-28 850.450 0 +0
2021-10-29 2021-10-27 854.923 0 +0
2021-10-28 2021-10-26 862.379 0 +0
2021-10-27 2021-10-25 862.379 0 +0
2021-10-26 2021-10-22 860.391 0 +0
2021-10-25 2021-10-21 854.923 0 +0
2021-10-22 2021-10-20 852.438 0 +0
2021-10-21 2021-10-19 852.438 0 +0
2021-10-20 2021-10-18 850.450 0 +0
2021-10-19 2021-10-15 856.414 0 +0
2021-10-18 2021-10-12 853.432 0 +0
2021-10-15 2021-10-11 856.414 0 +0
2021-10-12 2021-10-08 856.414 0 +0
2021-10-11 2021-10-07 837.527 0 +0
2021-10-08 2021-10-06 828.083 0 +0
2021-10-07 2021-10-05 829.077 0 +0
2021-10-06 2021-10-04 833.550 0 +0
2021-10-05 2021-09-30 844.982 0 +0
2021-10-04 2021-09-29 844.982 0 +0
2021-09-30 2021-09-28 845.976 0 +0
2021-09-29 2021-09-27 845.976 0 +0
2021-09-28 2021-09-24 839.515 0 +0
2021-09-27 2021-09-23 839.515 0 +0
2021-09-24 2021-09-21 822.615 0 +0
2021-09-23 2021-09-20 815.159 0 +0
2021-09-21 2021-09-17 843.988 0 +0
2021-09-20 2021-09-16 841.006 0 +0
2021-09-17 2021-09-15 849.456 0 +0
2021-09-16 2021-09-14 856.911 0 +0
2021-09-15 2021-09-13 871.326 0 +0
2021-09-14 2021-09-10 875.799 0 +0
2021-09-13 2021-09-09 864.864 0 +0
2021-09-10 2021-09-08 866.355 0 +0
2021-09-09 2021-09-07 866.355 0 +0
2021-09-08 2021-09-06 854.426 0 +0
2021-09-07 2021-09-03 843.988 0 +0
2021-09-06 2021-09-02 843.988 0 +0
2021-09-03 2021-09-01 842.000 0 +0
2021-09-02 2021-08-31 836.035 0 +0
2021-09-01 2021-08-30 836.035 0 +0
2021-08-31 2021-08-27 841.006 0 +0
2021-08-30 2021-08-26 842.994 0 +0
2021-08-27 2021-08-25 851.941 0 +0
2021-08-26 2021-08-24 851.941 0 +0
2021-08-25 2021-08-23 835.538 0 +0
2021-08-24 2021-08-20 828.580 0 +0
2021-08-23 2021-08-19 846.473 0 +0
2021-08-20 2021-08-18 846.473 0 +0
2021-08-19 2021-08-17 844.982 0 +0
2021-08-18 2021-08-16 857.906 0 +0
2021-08-17 2021-08-13 858.900 0 +0
2021-08-16 2021-08-12 862.379 0 +0
2021-08-13 2021-08-11 869.835 0 +0
2021-08-12 2021-08-10 870.332 0 +0
2021-08-11 2021-08-09 859.894 0 +0
2021-08-10 2021-08-06 854.923 0 +0
2021-08-09 2021-08-05 855.917 0 +0
2021-08-06 2021-08-04 855.917 0 +0
2021-08-05 2021-08-03 852.438 0 +0
2021-08-04 2021-08-02 852.438 0 +0
2021-08-03 2021-07-30 837.030 0 +0
2021-08-02 2021-07-29 839.515 0 +0
2021-07-30 2021-07-28 823.112 0 +0
2021-07-29 2021-07-27 815.159 0 +0
2021-07-28 2021-07-26 854.426 0 +0
2021-07-27 2021-07-23 889.220 0 +0
2021-07-26 2021-07-22 893.693 0 +0
2021-07-23 2021-07-21 890.214 0 +0
2021-07-22 2021-07-20 885.243 0 +0
2021-07-21 2021-07-19 883.255 0 +0
2021-07-20 2021-07-16 883.255 0 +0
2021-07-19 2021-07-15 889.220 0 +0
2021-07-16 2021-07-14 878.782 0 +0
2021-07-15 2021-07-13 888.723 0 +0
2021-07-14 2021-07-12 885.243 0 +0
2021-07-13 2021-07-09 879.776 0 +0
2021-07-12 2021-07-08 883.752 0 +0
2021-07-09 2021-07-07 895.184 0 +0
2021-07-08 2021-07-06 879.279 0 +0
2021-07-07 2021-07-05 879.776 0 +0
2021-07-06 2021-07-02 880.770 0 +0
2021-07-05 2021-06-30 901.646 0 +0
2021-07-02 2021-06-29 902.640 0 +0
2021-06-30 2021-06-28 907.610 0 +0
2021-06-29 2021-06-25 904.628 0 +0
2021-06-28 2021-06-24 889.220 0 +0
2021-06-25 2021-06-23 884.249 0 +0
2021-06-24 2021-06-22 879.279 0 +0
2021-06-23 2021-06-21 879.279 0 +0
2021-06-22 2021-06-18 879.279 0 +0
2021-06-21 2021-06-17 879.279 0 +0
2021-06-18 2021-06-16 879.279 0 +0
2021-06-17 2021-06-15 895.184 0 +0
2021-06-16 2021-06-11 905.125 0 +0
2021-06-15 2021-06-10 906.119 0 +0
2021-06-11 2021-06-09 906.119 0 +0
2021-06-10 2021-06-08 906.119 0 +0
2021-06-09 2021-06-07 908.604 0 +0
2021-06-08 2021-06-04 908.107 0 +0
2021-06-07 2021-06-03 908.107 0 +0
2021-06-04 2021-06-02 916.557 0 +0
2021-06-03 2021-06-01 921.031 0 +0
2021-06-02 2021-05-31 921.031 0 +0
2021-06-01 2021-05-28 921.031 0 +0
2021-05-31 2021-05-27 921.031 0 +0
2021-05-28 2021-05-26 922.025 0 +0
2021-05-27 2021-05-25 923.516 0 +0
2021-05-26 2021-05-24 889.717 0 +0
2021-05-25 2021-05-21 889.717 0 +0
2021-05-24 2021-05-20 896.675 0 +0
2021-05-21 2021-05-18 896.675 0 +0
2021-05-20 2021-05-17 887.728 0 +0
2021-05-18 2021-05-14 875.799 0 +0
2021-05-17 2021-05-13 857.906 0 +0
2021-05-14 2021-05-12 865.858 0 +0
2021-05-13 2021-05-11 863.373 0 +0
2021-05-12 2021-05-10 863.373 0 +0
2021-05-11 2021-05-07 863.373 0 +0
2021-05-10 2021-05-06 871.326 0 +0
2021-05-07 2021-05-05 871.326 0 +0
2021-05-06 2021-05-04 871.326 0 +0
2021-05-05 2021-05-03 871.326 0 +0
2021-05-04 2021-04-30 881.267 0 +0
2021-05-03 2021-04-29 888.226 0 +0
2021-04-30 2021-04-28 876.793 0 +0
2021-04-29 2021-04-27 876.793 0 +0
2021-04-28 2021-04-26 876.793 0 +0
2021-04-27 2021-04-23 885.243 0 +0
2021-04-26 2021-04-22 875.799 0 +0
2021-04-23 2021-04-21 875.799 0 +0
2021-04-22 2021-04-20 871.823 0 +0
2021-04-21 2021-04-19 871.823 0 +0
2021-04-20 2021-04-16 855.420 0 +0
2021-04-19 2021-04-15 855.420 0 +0
2021-04-16 2021-04-14 855.420 0 +0
2021-04-15 2021-04-13 851.941 0 +0
2021-04-14 2021-04-12 851.941 0 +0
2021-04-13 2021-04-09 867.847 0 +0
2021-04-12 2021-04-08 877.787 0 +0
2021-04-09 2021-04-07 877.787 0 +0
2021-04-08 2021-04-01 880.770 0 +0
2021-04-07 2021-03-31 868.344 0 +0
2021-04-01 2021-03-30 871.326 0 +0
2021-03-31 2021-03-29 865.361 0 +0
2021-03-30 2021-03-26 861.385 0 +0
2021-03-29 2021-03-25 848.462 0 +0
2021-03-26 2021-03-24 848.959 0 +0
2021-03-25 2021-03-23 865.361 0 +0
2021-03-24 2021-03-22 865.361 0 +0
2021-03-23 2021-03-19 865.361 0 +0
2021-03-22 2021-03-18 875.799 0 +0
2021-03-19 2021-03-17 875.799 0 +0
2021-03-18 2021-03-16 869.835 0 +0
2021-03-17 2021-03-15 871.823 0 +0
2021-03-16 2021-03-12 881.267 0 +0
2021-03-15 2021-03-11 880.273 0 +0
2021-03-12 2021-03-10 861.385 0 +0
2021-03-11 2021-03-09 861.385 0 +0
2021-03-10 2021-03-08 875.302 0 +0
2021-03-09 2021-03-05 908.604 0 +0
2021-03-08 2021-03-04 917.551 0 +0
2021-03-05 2021-03-03 932.960 0 +0
2021-03-04 2021-03-02 922.025 0 +0
2021-03-03 2021-03-01 925.504 0 +0
2021-03-02 2021-02-26 919.540 0 +0
2021-03-01 2021-02-25 937.930 0 +0
2021-02-26 2021-02-24 937.930 0 +0
2021-02-25 2021-02-23 959.303 0 +0
2021-02-24 2021-02-22 959.303 0 +0
2021-02-23 2021-02-19 993.600 0 +0
2021-02-22 2021-02-18 992.109 0 +0
2021-02-19 2021-02-17 1016.961 0 +0
2021-02-18 2021-02-16 1012.985 0 +0
2021-02-17 2021-02-11 997.079 0 +0
2021-02-16 2021-02-09 975.209 0 +0
2021-02-10 2021-02-08 952.345 0 +0
2021-02-09 2021-02-05 943.398 0 +0
2021-02-08 2021-02-04 937.433 0 +0
2021-02-05 2021-02-03 943.398 0 +0
2021-02-04 2021-02-02 943.398 0 +0
2021-02-03 2021-02-01 927.989 0 +0
2021-02-02 2021-01-29 922.522 0 +0
2021-02-01 2021-01-28 925.504 0 +0
2021-01-29 2021-01-27 945.883 0 +0
2021-01-28 2021-01-26 952.345 0 +0
2021-01-27 2021-01-25 965.765 0 +0
2021-01-26 2021-01-22 956.321 0 +0
2021-01-25 2021-01-21 956.321 0 +0
2021-01-22 2021-01-20 943.895 0 +0
2021-01-21 2021-01-19 943.895 0 +0
2021-01-20 2021-01-18 950.854 0 +0
2021-01-19 2021-01-15 945.386 0 +0
2021-01-18 2021-01-14 948.865 0 +0
2021-01-15 2021-01-13 965.268 0 +0
2021-01-14 2021-01-12 965.268 0 +0
2021-01-13 2021-01-11 940.416 0 +0
2021-01-12 2021-01-08 948.368 0 +0
2021-01-11 2021-01-07 948.368 0 +0
2021-01-08 2021-01-06 932.463 0 +0
2021-01-07 2021-01-05 919.043 0 +0
2021-01-06 2021-01-04 908.604 0 +0
2021-01-05 2020-12-31 889.717 0 +0
2021-01-04 2020-12-29 872.320 0 +0
2020-12-30 2020-12-28 872.320 0 +0
2020-12-29 2020-12-24 861.882 0 +0
2020-12-28 2020-12-22 861.882 0 +0
2020-12-23 2020-12-21 865.858 0 +0
2020-12-22 2020-12-18 865.858 0 +0
2020-12-21 2020-12-17 866.852 0 +0
2020-12-18 2020-12-16 854.923 0 +0
2020-12-17 2020-12-15 854.426 0 +0
2020-12-16 2020-12-14 854.426 0 +0
2020-12-15 2020-12-11 851.444 0 +0
2020-12-14 2020-12-10 858.403 0 +0
2020-12-11 2020-12-09 861.385 0 +0
2020-12-10 2020-12-08 871.326 0 +0
2020-12-09 2020-12-07 872.817 0 +0
2020-12-08 2020-12-04 877.787 0 +0
2020-12-07 2020-12-03 877.787 0 +0
2020-12-04 2020-12-02 877.787 0 +0
2020-12-03 2020-12-01 868.344 0 +0
2020-12-02 2020-11-30 860.391 0 +0
2020-12-01 2020-11-27 860.391 0 +0
2020-11-30 2020-11-26 856.911 0 +0
2020-11-27 2020-11-25 856.911 0 +0
2020-11-26 2020-11-24 861.882 0 +0
2020-11-25 2020-11-23 861.882 0 +0
2020-11-24 2020-11-20 849.953 0 +0
2020-11-23 2020-11-19 849.953 0 +0
2020-11-20 2020-11-18 849.953 0 +0
2020-11-19 2020-11-17 849.456 0 +0
2020-11-18 2020-11-16 849.456 0 +0
2020-11-17 2020-11-13 838.521 0 +0
2020-11-16 2020-11-12 853.432 0 +0
2020-11-13 2020-11-11 853.432 0 +0
2020-11-12 2020-11-10 860.391 0 +0
2020-11-11 2020-11-09 860.391 0 +0
2020-11-10 2020-11-06 848.959 0 +0
2020-11-09 2020-11-05 850.450 0 +0
2020-11-06 2020-11-04 827.089 0 +0
2020-11-05 2020-11-03 825.100 0 +0
2020-11-04 2020-11-02 817.645 0 +0
2020-11-03 2020-10-30 812.177 0 +0
2020-11-02 2020-10-29 820.627 0 +0
2020-10-30 2020-10-28 819.633 0 +0
2020-10-29 2020-10-27 819.633 0 +0
2020-10-28 2020-10-23 825.597 0 +0
2020-10-27 2020-10-22 829.574 0 +0
2020-10-23 2020-10-21 829.574 0 +0
2020-10-22 2020-10-20 829.574 0 +0
2020-10-21 2020-10-19 829.574 0 +0
2020-10-20 2020-10-16 830.568 0 +0
2020-10-19 2020-10-15 830.568 0 +0
2020-10-16 2020-10-14 830.568 0 +0
2020-10-15 2020-10-12 830.568 0 +0
2020-10-14 2020-10-09 808.698 0 +0
2020-10-12 2020-10-08 808.201 0 +0
2020-10-09 2020-10-07 808.201 0 +0
2020-10-08 2020-10-06 802.733 0 +0
2020-10-07 2020-10-05 792.792 0 +0
2020-10-06 2020-09-30 792.792 0 +0
2020-10-05 2020-09-29 792.792 0 +0
2020-09-30 2020-09-28 792.792 0 +0
2020-09-29 2020-09-25 792.792 0 +0
2020-09-28 2020-09-24 794.780 0 +0
2020-09-25 2020-09-23 807.704 0 +0
2020-09-24 2020-09-22 808.201 0 +0
2020-09-23 2020-09-21 814.165 0 +0
2020-09-22 2020-09-18 821.124 0 +0
2020-09-21 2020-09-17 803.727 0 +0
2020-09-18 2020-09-16 808.698 0 +0
2020-09-17 2020-09-15 809.195 0 +0
2020-09-16 2020-09-14 804.721 0 +0
2020-09-15 2020-09-11 800.745 0 +0
2020-09-14 2020-09-10 795.774 0 +0
2020-09-11 2020-09-09 803.727 0 +0
2020-09-10 2020-09-08 814.662 0 +0
2020-09-09 2020-09-07 814.662 0 +0
2020-09-08 2020-09-04 828.580 0 +0
2020-09-07 2020-09-03 840.509 0 +0
2020-09-04 2020-09-02 842.000 0 +0
2020-09-03 2020-09-01 837.527 0 +0
2020-09-02 2020-08-31 832.059 0 +0
2020-09-01 2020-08-28 832.059 0 +0
2020-08-31 2020-08-27 820.627 0 +0
2020-08-28 2020-08-26 819.633 0 +0
2020-08-27 2020-08-25 825.100 0 +0
2020-08-26 2020-08-24 825.100 0 +0
2020-08-25 2020-08-21 815.656 0 +0
2020-08-24 2020-08-20 815.656 0 +0
2020-08-21 2020-08-19 824.106 0 +0
2020-08-20 2020-08-18 837.030 0 +0
2020-08-19 2020-08-17 837.030 0 +0
2020-08-18 2020-08-14 812.674 0 +0
2020-08-17 2020-08-13 804.721 0 +0
2020-08-14 2020-08-12 808.698 0 +0
2020-08-13 2020-08-11 820.130 0 +0
2020-08-12 2020-08-10 820.627 0 +0
2020-08-11 2020-08-07 820.627 0 +0
2020-08-10 2020-08-06 826.591 0 +0
2020-08-07 2020-08-05 824.603 0 +0
2020-08-06 2020-08-04 819.633 0 +0
2020-08-05 2020-08-03 819.633 0 +0
2020-08-04 2020-07-31 802.733 0 +0
2020-08-03 2020-07-30 803.230 0 +0
2020-07-31 2020-07-29 806.710 0 +0
2020-07-30 2020-07-28 789.313 0 +0
2020-07-29 2020-07-27 784.342 0 +0
2020-07-28 2020-07-24 784.342 0 +0
2020-07-27 2020-07-23 809.195 0 +0
2020-07-24 2020-07-22 809.195 0 +0
2020-07-23 2020-07-21 813.171 0 +0
2020-07-22 2020-07-20 802.236 0 +0
2020-07-21 2020-07-17 788.319 0 +0
2020-07-20 2020-07-16 783.348 0 +0
2020-07-17 2020-07-15 826.591 0 +0
2020-07-16 2020-07-14 834.544 0 +0
2020-07-15 2020-07-13 838.024 0 +0
2020-07-14 2020-07-10 823.609 0 +0
2020-07-13 2020-07-09 832.059 0 +0
2020-07-10 2020-07-08 819.633 0 +0
2020-07-09 2020-07-07 812.674 0 +0
2020-07-08 2020-07-06 809.195 0 +0
2020-07-07 2020-07-03 760.981 0 +0
2020-07-06 2020-07-02 748.058 0 +0
2020-07-03 2020-06-30 714.259 0 +0
2020-07-02 2020-06-29 711.276 0 +0
2020-06-30 2020-06-26 711.276 0 +0
2020-06-29 2020-06-24 711.276 0 +0
2020-06-26 2020-06-23 705.312 0 +0
2020-06-24 2020-06-22 701.832 0 +0
2020-06-23 2020-06-19 701.832 0 +0
2020-06-22 2020-06-18 691.891 0 +0
2020-06-19 2020-06-17 685.927 0 +0
2020-06-18 2020-06-16 684.933 0 +0
2020-06-17 2020-06-15 679.465 0 +0
2020-06-16 2020-06-12 687.915 0 +0
2020-06-15 2020-06-11 689.406 0 +0
2020-06-12 2020-06-10 692.388 0 +0
2020-06-11 2020-06-09 692.388 0 +0
2020-06-10 2020-06-08 687.915 0 +0
2020-06-09 2020-06-05 687.418 0 +0
2020-06-08 2020-06-04 687.418 0 +0
2020-06-05 2020-06-03 687.915 0 +0
2020-06-04 2020-06-02 683.442 0 +0
2020-06-03 2020-06-01 683.442 0 +0
2020-06-02 2020-05-29 664.057 0 +0
2020-06-01 2020-05-28 662.068 0 +0
2020-05-29 2020-05-27 662.068 0 +0
2020-05-28 2020-05-26 662.068 0 +0
2020-05-27 2020-05-25 662.068 0 +0
2020-05-26 2020-05-22 662.068 0 +0
2020-05-25 2020-05-21 673.998 0 +0
2020-05-22 2020-05-20 673.998 0 +0
2020-05-21 2020-05-19 673.998 0 +0
2020-05-20 2020-05-18 673.998 0 +0
2020-05-19 2020-05-15 673.998 0 +0
2020-05-18 2020-05-14 677.974 0 +0
2020-05-15 2020-05-13 680.956 0 +0
2020-05-14 2020-05-12 679.962 0 +0
2020-05-13 2020-05-11 679.962 0 +0
2020-05-12 2020-05-08 679.962 0 +0
2020-05-11 2020-05-07 673.998 0 +0
2020-05-08 2020-05-06 673.998 0 +0
2020-05-07 2020-05-05 650.139 0 +0
2020-05-06 2020-05-04 650.139 0 +0
2020-05-05 2020-04-29 659.086 0 +0
2020-05-04 2020-04-28 655.110 0 +0
2020-04-29 2020-04-27 651.133 0 +0
2020-04-28 2020-04-24 648.151 0 +0
2020-04-27 2020-04-23 652.128 0 +0
2020-04-24 2020-04-22 654.116 0 +0
2020-04-23 2020-04-21 655.110 0 +0
2020-04-22 2020-04-20 659.086 0 +0
2020-04-21 2020-04-17 660.080 0 +0
2020-04-20 2020-04-16 653.122 0 +0
2020-04-17 2020-04-15 653.122 0 +0
2020-04-16 2020-04-14 653.122 0 +0
2020-04-15 2020-04-09 648.151 0 +0
2020-04-14 2020-04-08 647.157 0 +0
2020-04-09 2020-04-07 655.110 0 +0
2020-04-08 2020-04-06 643.181 0 +0
2020-04-07 2020-04-03 639.204 0 +0
2020-04-06 2020-04-02 639.204 0 +0
2020-04-03 2020-04-01 635.228 0 +0
2020-04-02 2020-03-31 635.228 0 +0
2020-04-01 2020-03-30 635.228 0 +0
2020-03-31 2020-03-27 635.228 0 +0
2020-03-30 2020-03-26 635.228 0 +0
2020-03-27 2020-03-25 635.228 0 +0
2020-03-26 2020-03-24 614.352 0 +0
2020-03-25 2020-03-23 609.381 0 +0
2020-03-24 2020-03-20 624.293 0 +0
2020-03-23 2020-03-19 607.393 0 +0
2020-03-20 2020-03-18 613.358 0 +0
2020-03-19 2020-03-17 629.263 0 +0
2020-03-18 2020-03-16 639.204 0 +0
2020-03-17 2020-03-13 673.998 0 +0
2020-03-16 2020-03-12 684.933 0 +0
2020-03-13 2020-03-11 691.891 0 +0
2020-03-12 2020-03-10 693.880 0 +0
2020-03-11 2020-03-09 674.992 0 +0
2020-03-10 2020-03-06 717.738 0 +0
2020-03-09 2020-03-05 719.726 0 +0
2020-03-06 2020-03-04 705.809 0 +0
2020-03-05 2020-03-03 699.844 0 +0
2020-03-04 2020-03-02 695.868 0 +0
2020-03-03 2020-02-28 682.945 0 +0
2020-03-02 2020-02-27 705.809 0 +0
2020-02-28 2020-02-26 702.826 0 +0
2020-02-27 2020-02-25 702.826 0 +0
2020-02-26 2020-02-24 703.821 0 +0
2020-02-25 2020-02-21 710.779 0 +0
2020-02-24 2020-02-20 707.797 0 +0
2020-02-21 2020-02-19 695.868 0 +0
2020-02-20 2020-02-18 697.856 0 +0
2020-02-19 2020-02-17 698.850 0 +0
2020-02-18 2020-02-14 682.945 0 +0
2020-02-17 2020-02-13 679.962 0 +0
2020-02-14 2020-02-12 679.962 0 +0
2020-02-13 2020-02-11 677.974 0 +0
2020-02-12 2020-02-10 672.009 0 +0
2020-02-11 2020-02-07 672.009 0 +0
2020-02-10 2020-02-06 666.045 0 +0
2020-02-07 2020-02-05 647.157 0 +0
2020-02-06 2020-02-04 642.187 0 +0
2020-02-05 2020-02-03 623.299 0 +0
2020-02-04 2020-01-31 643.181 0 +0
2020-02-03 2020-01-30 645.169 0 +0
2020-01-31 2020-01-29 658.092 0 +0
2020-01-30 2020-01-24 690.897 0 +0
2020-01-29 2020-01-22 706.803 0 +0
2020-01-23 2020-01-21 704.815 0 +0
2020-01-22 2020-01-20 719.726 0 +0
2020-01-21 2020-01-17 722.708 0 +0
2020-01-20 2020-01-16 722.708 0 +0
2020-01-17 2020-01-15 722.708 0 +0
2020-01-16 2020-01-14 722.708 0 +0
2020-01-15 2020-01-13 722.708 0 +0
2020-01-14 2020-01-10 718.732 0 +0
2020-01-13 2020-01-09 716.744 0 +0
2020-01-10 2020-01-08 714.756 0 +0
2020-01-09 2020-01-07 714.756 0 +0
2020-01-08 2020-01-06 714.756 0 +0
2020-01-07 2020-01-03 714.756 0 +0
2020-01-06 2020-01-02 714.756 0 +0
2020-01-03 2019-12-31 701.832 0 +0
2020-01-02 2019-12-27 691.891 0 +0
2019-12-30 2019-12-24 690.897 0 +0
2019-12-27 2019-12-20 695.868 0 +0
2019-12-23 2019-12-19 695.868 0 +0
2019-12-20 2019-12-18 695.868 0 +0
2019-12-19 2019-12-17 695.868 0 +0
2019-12-18 2019-12-16 685.927 0 +0
2019-12-17 2019-12-13 683.939 0 +0
2019-12-16 2019-12-12 672.009 0 +0
2019-12-13 2019-12-11 672.009 0 +0
2019-12-12 2019-12-10 671.015 0 +0
2019-12-11 2019-12-09 671.015 0 -1,424
2018-11-06 2018-11-02 550.730 1,424 -409 0.83% 784,239
2018-10-31 2018-10-29 526.871 1,833 -20 1.07% 965,755
2018-10-30 2018-10-26 538.800 1,853 -60 1.08% 998,397
2018-10-24 2018-10-22 546.753 1,913 -81 1.12% 1,045,939
2018-10-19 2018-10-16 525.877 1,994 -80 1.17% 1,048,599
2018-10-15 2018-10-11 527.865 2,074 +40 1.21% 1,094,793
2018-10-10 2018-10-08 555.700 2,034 +241 1.19% 1,130,294
2018-10-08 2018-10-04 565.641 1,793 +324 1.05% 1,014,194
2018-10-04 2018-10-02 571.606 1,469 +409 0.86% 839,689
2018-09-26 2018-09-21 573.594 1,060 -1,228 0.62% 608,009
2018-08-28 2018-08-24 554.706 2,288 +101 1.34% 1,269,167
2018-08-23 2018-08-21 558.682 2,187 -80 1.28% 1,221,838
2018-08-20 2018-08-16 553.712 2,267 -4 1.33% 1,255,265
2018-08-13 2018-08-09 568.623 2,271 -41 1.33% 1,291,344
2018-08-10 2018-08-08 554.706 2,312 +20 1.35% 1,282,480
2018-08-09 2018-08-07 559.677 2,292 -58 1.34% 1,282,779
2018-08-08 2018-08-06 552.718 2,350 +40 1.37% 1,298,887
2018-08-07 2018-08-03 563.653 2,310 +121 1.35% 1,302,038
2018-08-06 2018-08-02 561.665 2,189 +101 1.28% 1,229,484
2018-08-03 2018-08-01 580.553 2,088 -61 1.22% 1,212,194
2018-08-02 2018-07-31 586.517 2,149 -20 1.26% 1,260,425
2018-07-25 2018-07-23 582.541 2,169 +302 1.20% 1,263,531
2018-07-20 2018-07-18 576.576 1,867 -40 1.03% 1,076,468
2018-07-16 2018-07-12 573.594 1,907 +257 1.05% 1,093,843
2018-07-13 2018-07-11 563.653 1,650 +362 0.91% 930,027
2018-07-11 2018-07-09 571.606 1,288 +302 0.71% 736,228
2018-07-10 2018-07-06 558.682 986 +201 0.54% 550,861
2018-07-09 2018-07-05 550.730 785 -804 0.43% 432,323
2018-06-27 2018-06-25 600.434 1,589 +201 0.88% 954,090
2018-06-22 2018-06-20 612.364 1,388 -24 0.77% 849,961
2018-06-13 2018-06-11 638.210 1,412 -20 0.78% 901,153
2018-06-12 2018-06-08 642.187 1,432 -169 0.79% 919,611
2018-05-03 2018-04-30 633.240 1,601 -242 0.88% 1,013,817
2018-04-24 2018-04-20 636.222 1,843 -20 1.02% 1,172,557
2018-04-23 2018-04-19 637.216 1,863 -101 1.03% 1,187,134
2018-04-03 2018-03-28 641.192 1,964 +745 1.08% 1,259,302
2018-03-27 2018-03-23 655.110 1,219 +302 0.67% 798,579
2018-02-23 2018-02-21 670.021 917 -242 0.51% 614,409
2018-02-21 2018-02-15 672.009 1,159 -302 0.64% 778,859
2018-02-20 2018-02-13 662.068 1,461 +202 0.81% 967,282
2018-02-13 2018-02-09 641.192 1,259 +100 0.70% 807,261
2018-02-09 2018-02-07 682.945 1,159 +61 0.64% 791,533
2018-02-08 2018-02-06 692.885 1,098 +191 0.61% 760,788
2018-01-26 2018-01-24 735.632 907 +100 0.50% 667,218
2018-01-11 2018-01-09 699.844 807 +704 0.45% 564,774
2017-12-14 2017-12-12 679.962 103 +81 0.05% 70,036
2017-12-08 2017-12-06 675.986 22 -10,060 0.01% 14,872
2017-12-05 2017-12-01 675.986 10,082 +5,231 5.01% 6,815,289
2017-11-29 2017-11-27 681.950 4,851 +83 2.41% 3,308,141
2017-10-23 2017-10-19 660.080 4,768 +402 2.37% 3,147,263
2017-10-13 2017-10-11 656.104 4,366 +141 2.17% 2,864,550
2017-10-12 2017-10-10 653.122 4,225 +121 2.10% 2,759,439
2017-10-11 2017-10-09 654.116 4,104 +523 2.04% 2,684,491
2017-10-09 2017-10-04 653.122 3,581 -423 1.78% 2,338,828
2017-09-08 2017-09-06 649.145 4,004 -20 1.99% 2,599,177
2017-09-07 2017-09-05 650.139 4,024 +161 2.00% 2,616,161
2017-09-05 2017-09-01 649.145 3,863 -161 1.92% 2,507,648
2017-08-31 2017-08-29 650.139 4,024 +4,024 2.00% 2,616,161
2017-08-30 2017-08-28 650.139 0 -44
2017-08-29 2017-08-25 633.240 44 -45 0.02% 27,863
2017-08-22 2017-08-18 628.269 89 -40 0.05% 55,916
2017-08-15 2017-08-11 618.328 129 -197 0.07% 79,764
2017-07-11 2017-07-07 613.358 326 +4 0.17% 199,955
2017-05-02 2017-04-27 574.588 322 +10 0.17% 185,017
2017-04-12 2017-04-10 585.523 312 +40 0.16% 182,683
2017-03-29 2017-03-27 581.547 272 +101 0.14% 158,181
2017-03-17 2017-03-15 576.576 171 +171 0.09% 98,595
2014-09-30 2014-09-26 408.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top