History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-23 2023-03-21 627.772 0 +0
2023-03-22 2023-03-20 627.772 0 +0
2023-03-21 2023-03-17 627.772 0 +0
2023-03-20 2023-03-16 627.772 0 +0
2023-03-17 2023-03-15 627.772 0 +0
2023-03-16 2023-03-14 627.772 0 +0
2023-03-15 2023-03-13 627.772 0 +0
2023-03-14 2023-03-10 627.772 0 +0
2023-03-13 2023-03-09 627.772 0 +0
2023-03-10 2023-03-08 627.772 0 +0
2023-03-09 2023-03-07 627.772 0 +0
2023-03-08 2023-03-06 627.772 0 +0
2023-03-07 2023-03-03 627.772 0 +0
2023-03-06 2023-03-02 627.772 0 +0
2023-03-03 2023-03-01 627.772 0 +0
2023-03-02 2023-02-28 627.772 0 +0
2023-03-01 2023-02-27 627.772 0 +0
2023-02-28 2023-02-24 627.772 0 +0
2023-02-27 2023-02-23 627.772 0 +0
2023-02-24 2023-02-22 627.772 0 +0
2023-02-23 2023-02-21 627.772 0 +0
2023-02-22 2023-02-20 627.772 0 +0
2023-02-21 2023-02-17 627.772 0 +0
2023-02-20 2023-02-16 627.772 0 +0
2023-02-17 2023-02-15 627.772 0 +0
2023-02-16 2023-02-14 627.772 0 +0
2023-02-15 2023-02-13 627.772 0 +0
2023-02-14 2023-02-10 627.772 0 +0
2023-02-13 2023-02-09 627.772 0 +0
2023-02-10 2023-02-08 627.772 0 +0
2023-02-09 2023-02-07 627.772 0 +0
2023-02-08 2023-02-06 627.772 0 +0
2023-02-07 2023-02-03 627.772 0 +0
2023-02-06 2023-02-02 627.772 0 +0
2023-02-03 2023-02-01 627.772 0 +0
2023-02-02 2023-01-31 627.772 0 +0
2023-02-01 2023-01-30 627.772 0 +0
2023-01-31 2023-01-27 627.772 0 +0
2023-01-30 2023-01-26 627.772 0 +0
2023-01-27 2023-01-20 627.772 0 +0
2023-01-26 2023-01-19 627.772 0 +0
2023-01-20 2023-01-18 627.772 0 +0
2023-01-19 2023-01-17 627.772 0 +0
2023-01-18 2023-01-16 627.772 0 +0
2023-01-17 2023-01-13 627.772 0 +0
2023-01-16 2023-01-12 627.772 0 +0
2023-01-13 2023-01-11 627.772 0 +0
2023-01-12 2023-01-10 627.772 0 +0
2023-01-11 2023-01-09 627.772 0 +0
2023-01-10 2023-01-06 627.772 0 +0
2023-01-09 2023-01-05 627.772 0 +0
2023-01-06 2023-01-04 627.772 0 +0
2023-01-05 2023-01-03 627.772 0 +0
2023-01-04 2022-12-30 627.772 0 +0
2023-01-03 2022-12-29 627.772 0 +0
2022-12-30 2022-12-28 627.772 0 +0
2022-12-29 2022-12-23 627.772 0 +0
2022-12-28 2022-12-22 627.772 0 +0
2022-12-23 2022-12-21 627.772 0 +0
2022-12-22 2022-12-20 627.772 0 +0
2022-12-21 2022-12-19 627.772 0 +0
2022-12-20 2022-12-16 627.772 0 +0
2022-12-19 2022-12-15 627.772 0 +0
2022-12-16 2022-12-14 627.772 0 +0
2022-12-15 2022-12-13 627.772 0 +0
2022-12-14 2022-12-12 627.772 0 +0
2022-12-13 2022-12-09 627.772 0 +0
2022-12-12 2022-12-08 627.772 0 +0
2022-12-09 2022-12-07 627.772 0 +0
2022-12-08 2022-12-06 627.772 0 +0
2022-12-07 2022-12-05 627.772 0 +0
2022-12-06 2022-12-02 627.772 0 +0
2022-12-05 2022-12-01 627.772 0 +0
2022-12-02 2022-11-30 627.772 0 +0
2022-12-01 2022-11-29 627.772 0 +0
2022-11-30 2022-11-28 627.772 0 +0
2022-11-29 2022-11-25 627.772 0 +0
2022-11-28 2022-11-24 627.772 0 +0
2022-11-25 2022-11-23 627.772 0 +0
2022-11-24 2022-11-22 627.772 0 +0
2022-11-23 2022-11-21 627.772 0 +0
2022-11-22 2022-11-18 627.772 0 +0
2022-11-21 2022-11-17 627.772 0 +0
2022-11-18 2022-11-16 627.772 0 +0
2022-11-17 2022-11-15 627.772 0 +0
2022-11-16 2022-11-14 627.772 0 +0
2022-11-15 2022-11-11 627.772 0 +0
2022-11-14 2022-11-10 627.772 0 +0
2022-11-11 2022-11-09 627.772 0 +0
2022-11-10 2022-11-08 627.772 0 +0
2022-11-09 2022-11-07 627.772 0 +0
2022-11-08 2022-11-04 627.772 0 +0
2022-11-07 2022-11-03 627.772 0 +0
2022-11-04 2022-11-02 627.772 0 +0
2022-11-03 2022-11-01 627.772 0 +0
2022-11-02 2022-10-31 627.772 0 +0
2022-11-01 2022-10-28 627.772 0 +0
2022-10-31 2022-10-27 627.772 0 +0
2022-10-28 2022-10-26 627.772 0 +0
2022-10-27 2022-10-25 627.772 0 +0
2022-10-26 2022-10-24 627.772 0 +0
2022-10-25 2022-10-21 627.772 0 +0
2022-10-24 2022-10-20 627.772 0 +0
2022-10-21 2022-10-19 627.772 0 +0
2022-10-20 2022-10-18 627.772 0 +0
2022-10-19 2022-10-17 627.772 0 +0
2022-10-18 2022-10-14 627.772 0 +0
2022-10-17 2022-10-13 627.772 0 +0
2022-10-14 2022-10-12 627.772 0 +0
2022-10-13 2022-10-11 627.772 0 +0
2022-10-12 2022-10-10 647.654 0 +0
2022-10-11 2022-10-07 647.654 0 +0
2022-10-10 2022-10-06 655.110 0 +0
2022-10-07 2022-10-05 655.110 0 +0
2022-10-06 2022-10-03 623.299 0 +0
2022-10-05 2022-09-30 632.246 0 +0
2022-10-03 2022-09-29 634.234 0 +0
2022-09-30 2022-09-28 635.228 0 +0
2022-09-29 2022-09-27 641.689 0 +0
2022-09-28 2022-09-26 637.216 0 +0
2022-09-27 2022-09-23 636.222 0 +0
2022-09-26 2022-09-22 639.701 0 +0
2022-09-23 2022-09-21 639.701 0 +0
2022-09-22 2022-09-20 647.654 0 +0
2022-09-21 2022-09-19 647.654 0 +0
2022-09-20 2022-09-16 648.648 0 +0
2022-09-19 2022-09-15 663.063 0 +0
2022-09-16 2022-09-14 671.015 0 +0
2022-09-15 2022-09-13 697.856 0 +0
2022-09-14 2022-09-09 695.868 0 +0
2022-09-13 2022-09-08 688.909 0 +0
2022-09-09 2022-09-07 688.909 0 +0
2022-09-08 2022-09-06 686.424 0 +0
2022-09-07 2022-09-05 681.453 0 +0
2022-09-06 2022-09-02 686.424 0 +0
2022-09-05 2022-09-01 691.394 0 +0
2022-09-02 2022-08-31 693.383 0 +0
2022-09-01 2022-08-30 693.383 0 +0
2022-08-31 2022-08-29 699.844 0 +0
2022-08-30 2022-08-26 700.838 0 +0
2022-08-29 2022-08-25 700.838 0 +0
2022-08-26 2022-08-24 698.353 0 +0
2022-08-25 2022-08-23 710.282 0 +0
2022-08-24 2022-08-22 710.282 0 +0
2022-08-23 2022-08-19 710.282 0 +0
2022-08-22 2022-08-18 715.253 0 +0
2022-08-19 2022-08-17 715.750 0 +0
2022-08-18 2022-08-16 713.762 0 +0
2022-08-17 2022-08-15 713.762 0 +0
2022-08-16 2022-08-12 713.762 0 +0
2022-08-15 2022-08-11 712.767 0 +0
2022-08-12 2022-08-10 702.826 0 +0
2022-08-11 2022-08-09 703.323 0 +0
2022-08-10 2022-08-08 703.323 0 +0
2022-08-09 2022-08-05 703.323 0 +0
2022-08-08 2022-08-04 696.365 0 +0
2022-08-05 2022-08-03 695.868 0 +0
2022-08-04 2022-08-02 702.329 0 +0
2022-08-03 2022-08-01 714.756 0 +0
2022-08-02 2022-07-29 714.756 0 +0
2022-08-01 2022-07-28 723.205 0 +0
2022-07-29 2022-07-27 724.697 0 +0
2022-07-28 2022-07-26 724.697 0 +0
2022-07-27 2022-07-25 723.205 0 +0
2022-07-26 2022-07-22 729.667 0 +0
2022-07-25 2022-07-21 728.176 0 +0
2022-07-22 2022-07-20 733.643 0 +0
2022-07-21 2022-07-19 733.643 0 +0
2022-07-20 2022-07-18 733.643 0 +0
2022-07-19 2022-07-15 727.679 0 +0
2022-07-18 2022-07-14 741.596 0 +0
2022-07-15 2022-07-13 741.596 0 +0
2022-07-14 2022-07-12 741.596 0 +0
2022-07-13 2022-07-11 747.064 0 +0
2022-07-12 2022-07-08 759.987 0 +0
2022-07-11 2022-07-07 759.987 0 +0
2022-07-08 2022-07-06 759.987 0 +0
2022-07-07 2022-07-05 763.963 0 +0
2022-07-06 2022-07-04 765.455 0 +0
2022-07-05 2022-06-30 764.460 0 +0
2022-07-04 2022-06-29 760.484 0 +0
2022-06-30 2022-06-28 763.466 0 +0
2022-06-29 2022-06-27 757.005 0 +0
2022-06-28 2022-06-24 748.555 0 +0
2022-06-27 2022-06-23 738.614 0 +0
2022-06-24 2022-06-22 730.661 0 +0
2022-06-23 2022-06-21 737.620 0 +0
2022-06-22 2022-06-20 737.620 0 +0
2022-06-21 2022-06-17 732.152 0 +0
2022-06-20 2022-06-16 724.200 0 +0
2022-06-17 2022-06-15 726.685 0 +0
2022-06-16 2022-06-14 714.756 0 +0
2022-06-15 2022-06-13 714.756 0 +0
2022-06-14 2022-06-10 717.241 0 +0
2022-06-13 2022-06-09 713.762 0 +0
2022-06-10 2022-06-08 713.762 0 +0
2022-06-09 2022-06-07 709.785 0 +0
2022-06-08 2022-06-06 706.803 0 +0
2022-06-07 2022-06-02 694.377 0 +0
2022-06-06 2022-06-01 691.891 0 +0
2022-06-02 2022-05-31 691.891 0 +0
2022-06-01 2022-05-30 683.442 0 +0
2022-05-31 2022-05-27 678.968 0 +0
2022-05-30 2022-05-26 677.477 0 +0
2022-05-27 2022-05-25 677.477 0 +0
2022-05-26 2022-05-24 677.477 0 +0
2022-05-25 2022-05-23 689.903 0 +0
2022-05-24 2022-05-20 691.394 0 +0
2022-05-23 2022-05-19 677.974 0 +0
2022-05-20 2022-05-18 677.974 0 +0
2022-05-19 2022-05-17 677.974 0 +0
2022-05-18 2022-05-16 674.992 0 +0
2022-05-17 2022-05-13 675.986 0 +0
2022-05-16 2022-05-12 673.998 0 +0
2022-05-13 2022-05-11 675.489 0 +0
2022-05-12 2022-05-10 665.051 0 +0
2022-05-11 2022-05-06 663.063 0 +0
2022-05-10 2022-05-05 677.974 0 +0
2022-05-06 2022-05-04 676.483 0 +0
2022-05-05 2022-05-03 676.483 0 +0
2022-05-04 2022-04-29 680.459 0 +0
2022-05-03 2022-04-28 665.548 0 +0
2022-04-29 2022-04-27 659.086 0 +0
2022-04-28 2022-04-26 646.163 0 +0
2022-04-27 2022-04-25 646.660 0 +0
2022-04-26 2022-04-22 683.442 0 +0
2022-04-25 2022-04-21 683.442 0 +0
2022-04-22 2022-04-20 694.874 0 +0
2022-04-21 2022-04-19 704.318 0 +0
2022-04-20 2022-04-14 710.779 0 +0
2022-04-19 2022-04-13 716.247 0 +0
2022-04-14 2022-04-12 716.247 0 +0
2022-04-13 2022-04-11 708.294 0 +0
2022-04-12 2022-04-08 732.152 0 +0
2022-04-11 2022-04-07 723.205 0 +0
2022-04-08 2022-04-06 730.164 0 +0
2022-04-07 2022-04-04 730.164 0 +0
2022-04-06 2022-04-01 730.164 0 +0
2022-04-04 2022-03-31 726.685 0 +0
2022-04-01 2022-03-30 726.685 0 +0
2022-03-31 2022-03-29 709.288 0 +0
2022-03-30 2022-03-28 712.270 0 +0
2022-03-29 2022-03-25 718.732 0 +0
2022-03-28 2022-03-24 729.667 0 +0
2022-03-25 2022-03-23 729.667 0 +0
2022-03-24 2022-03-22 729.170 0 +0
2022-03-23 2022-03-21 728.673 0 +0
2022-03-22 2022-03-18 728.673 0 +0
2022-03-21 2022-03-17 728.673 0 +0
2022-03-18 2022-03-16 716.744 0 +0
2022-03-17 2022-03-15 674.495 0 +0
2022-03-16 2022-03-14 710.779 0 +0
2022-03-15 2022-03-11 737.620 0 +0
2022-03-14 2022-03-10 731.158 0 +0
2022-03-11 2022-03-09 725.194 0 +0
2022-03-10 2022-03-08 727.182 0 +0
2022-03-09 2022-03-07 744.579 0 +0
2022-03-08 2022-03-04 769.928 0 +0
2022-03-07 2022-03-03 782.851 0 +0
2022-03-04 2022-03-02 786.828 0 +0
2022-03-03 2022-03-01 790.307 0 +0
2022-03-02 2022-02-28 784.342 0 +0
2022-03-01 2022-02-25 780.366 0 +0
2022-02-28 2022-02-24 777.881 0 +0
2022-02-25 2022-02-23 791.301 0 +0
2022-02-24 2022-02-22 786.828 0 +0
2022-02-23 2022-02-21 794.780 0 +0
2022-02-22 2022-02-18 794.780 0 +0
2022-02-21 2022-02-17 792.792 0 +0
2022-02-18 2022-02-16 790.804 0 +0
2022-02-17 2022-02-15 788.319 0 +0
2022-02-16 2022-02-14 785.336 0 +0
2022-02-15 2022-02-11 793.289 0 +0
2022-02-14 2022-02-10 796.272 0 +0
2022-02-11 2022-02-09 798.260 0 +0
2022-02-10 2022-02-08 792.792 0 +0
2022-02-09 2022-02-07 792.792 0 +0
2022-02-08 2022-02-04 789.313 0 +0
2022-02-07 2022-01-31 783.348 0 +0
2022-02-04 2022-01-27 798.260 0 +0
2022-01-28 2022-01-26 807.207 0 +0
2022-01-27 2022-01-25 807.207 0 +0
2022-01-26 2022-01-24 826.591 0 +0
2022-01-25 2022-01-21 827.089 0 +0
2022-01-24 2022-01-20 828.083 0 +0
2022-01-21 2022-01-19 824.106 0 +0
2022-01-20 2022-01-18 824.106 0 +0
2022-01-19 2022-01-17 821.124 0 +0
2022-01-18 2022-01-14 821.124 0 +0
2022-01-17 2022-01-13 827.586 0 +0
2022-01-14 2022-01-12 838.024 0 +0
2022-01-13 2022-01-11 833.550 0 +0
2022-01-12 2022-01-10 837.030 0 +0
2022-01-11 2022-01-07 837.030 0 +0
2022-01-10 2022-01-06 838.521 0 +0
2022-01-07 2022-01-05 846.970 0 +0
2022-01-06 2022-01-04 853.929 0 +0
2022-01-05 2022-01-03 853.929 0 +0
2022-01-04 2021-12-31 850.450 0 +0
2022-01-03 2021-12-29 849.456 0 +0
2021-12-30 2021-12-28 856.911 0 +0
2021-12-29 2021-12-24 854.426 0 +0
2021-12-28 2021-12-22 848.959 0 +0
2021-12-23 2021-12-21 848.462 0 +0
2021-12-22 2021-12-20 848.462 0 +0
2021-12-21 2021-12-17 860.888 0 +0
2021-12-20 2021-12-16 870.829 0 +0
2021-12-17 2021-12-15 870.332 0 +0
2021-12-16 2021-12-14 878.782 0 +0
2021-12-15 2021-12-13 880.273 0 +0
2021-12-14 2021-12-10 880.273 0 +0
2021-12-13 2021-12-09 880.273 0 +0
2021-12-10 2021-12-08 865.361 0 +0
2021-12-09 2021-12-07 852.438 0 +0
2021-12-08 2021-12-06 845.976 0 +0
2021-12-07 2021-12-03 845.479 0 +0
2021-12-06 2021-12-02 842.000 0 +0
2021-12-03 2021-12-01 840.012 0 +0
2021-12-02 2021-11-30 840.509 0 +0
2021-12-01 2021-11-29 842.000 0 +0
2021-11-30 2021-11-26 842.994 0 +0
2021-11-29 2021-11-25 850.450 0 +0
2021-11-26 2021-11-24 850.450 0 +0
2021-11-25 2021-11-23 850.450 0 +0
2021-11-24 2021-11-22 850.450 0 +0
2021-11-23 2021-11-19 846.473 0 +0
2021-11-22 2021-11-18 842.497 0 +0
2021-11-19 2021-11-17 847.965 0 +0
2021-11-18 2021-11-16 847.965 0 +0
2021-11-17 2021-11-15 847.965 0 +0
2021-11-16 2021-11-12 847.965 0 +0
2021-11-15 2021-11-11 847.965 0 +0
2021-11-12 2021-11-10 841.503 0 +0
2021-11-11 2021-11-09 841.503 0 +0
2021-11-10 2021-11-08 841.503 0 +0
2021-11-09 2021-11-05 841.503 0 +0
2021-11-08 2021-11-04 841.006 0 +0
2021-11-05 2021-11-03 840.509 0 +0
2021-11-04 2021-11-02 843.491 0 +0
2021-11-03 2021-11-01 850.450 0 +0
2021-11-02 2021-10-29 850.450 0 +0
2021-11-01 2021-10-28 850.450 0 +0
2021-10-29 2021-10-27 854.923 0 +0
2021-10-28 2021-10-26 862.379 0 +0
2021-10-27 2021-10-25 862.379 0 +0
2021-10-26 2021-10-22 860.391 0 +0
2021-10-25 2021-10-21 854.923 0 +0
2021-10-22 2021-10-20 852.438 0 +0
2021-10-21 2021-10-19 852.438 0 +0
2021-10-20 2021-10-18 850.450 0 +0
2021-10-19 2021-10-15 856.414 0 +0
2021-10-18 2021-10-12 853.432 0 +0
2021-10-15 2021-10-11 856.414 0 +0
2021-10-12 2021-10-08 856.414 0 +0
2021-10-11 2021-10-07 837.527 0 +0
2021-10-08 2021-10-06 828.083 0 +0
2021-10-07 2021-10-05 829.077 0 +0
2021-10-06 2021-10-04 833.550 0 +0
2021-10-05 2021-09-30 844.982 0 +0
2021-10-04 2021-09-29 844.982 0 +0
2021-09-30 2021-09-28 845.976 0 +0
2021-09-29 2021-09-27 845.976 0 +0
2021-09-28 2021-09-24 839.515 0 +0
2021-09-27 2021-09-23 839.515 0 +0
2021-09-24 2021-09-21 822.615 0 +0
2021-09-23 2021-09-20 815.159 0 +0
2021-09-21 2021-09-17 843.988 0 +0
2021-09-20 2021-09-16 841.006 0 +0
2021-09-17 2021-09-15 849.456 0 +0
2021-09-16 2021-09-14 856.911 0 +0
2021-09-15 2021-09-13 871.326 0 +0
2021-09-14 2021-09-10 875.799 0 +0
2021-09-13 2021-09-09 864.864 0 +0
2021-09-10 2021-09-08 866.355 0 +0
2021-09-09 2021-09-07 866.355 0 -181
2021-08-18 2021-08-16 857.906 181 -445 0.36% 155,281
2021-08-02 2021-07-29 839.515 626 -20 1.24% 525,536
2021-07-28 2021-07-26 854.426 646 -30 1.28% 551,959
2021-07-09 2021-07-07 895.184 676 -2 1.34% 605,145
2021-05-20 2021-05-17 887.728 678 -205 1.35% 601,880
2021-03-26 2021-03-24 848.959 883 -2 1.76% 749,631
2021-03-18 2021-03-16 869.835 885 +2 1.76% 769,804
2021-03-16 2021-03-12 881.267 883 -101 1.76% 778,159
2021-03-11 2021-03-09 861.385 984 -30 1.96% 847,603
2021-03-10 2021-03-08 875.302 1,014 -2 2.02% 887,556
2021-02-26 2021-02-24 937.930 1,016 +189 2.02% 952,937
2021-02-24 2021-02-22 959.303 827 +48 1.64% 793,344
2021-02-22 2021-02-18 992.109 779 -2 1.55% 772,853
2021-02-08 2021-02-04 937.433 781 +8 1.55% 732,135
2021-01-29 2021-01-27 945.883 773 -50 1.54% 731,168
2021-01-08 2021-01-06 932.463 823 +201 1.64% 767,417
2020-11-17 2020-11-13 838.521 622 +292 1.24% 521,560
2020-11-13 2020-11-11 853.432 330 -2,615 0.66% 281,633
2020-10-28 2020-10-23 825.597 2,945 +297 5.86% 2,431,384
2020-09-22 2020-09-18 821.124 2,648 +77 5.26% 2,174,336
2020-09-21 2020-09-17 803.727 2,571 +615 5.11% 2,066,383
2020-09-16 2020-09-14 804.721 1,956 +117 3.89% 1,574,035
2020-09-08 2020-09-04 828.580 1,839 +604 2.61% 1,523,758
2020-09-04 2020-09-02 842.000 1,235 +233 1.75% 1,039,870
2020-08-19 2020-08-17 837.030 1,002 +242 1.42% 838,704
2020-08-17 2020-08-13 804.721 760 +64 1.08% 611,588
2020-08-10 2020-08-06 826.591 696 +92 0.99% 575,308
2020-08-07 2020-08-05 824.603 604 -4,422 0.86% 498,060
2020-08-05 2020-08-03 819.633 5,026 +300 6.25% 4,119,475
2020-08-04 2020-07-31 802.733 4,726 +600 5.87% 3,793,717
2020-07-24 2020-07-22 809.195 4,126 +163 5.13% 3,338,738
2020-07-20 2020-07-16 783.348 3,963 +664 3.94% 3,104,409
2020-07-14 2020-07-10 823.609 3,299 -224 3.28% 2,717,087
2020-07-09 2020-07-07 812.674 3,523 +272 3.50% 2,863,051
2020-07-08 2020-07-06 809.195 3,251 +815 3.23% 2,630,692
2020-07-06 2020-07-02 748.058 2,436 +40 2.42% 1,822,269
2020-07-03 2020-06-30 714.259 2,396 +271 2.38% 1,711,364
2020-06-23 2020-06-19 701.832 2,125 +544 2.11% 1,491,394
2020-06-22 2020-06-18 691.891 1,581 -272 1.57% 1,093,880
2020-06-16 2020-06-12 687.915 1,853 +815 1.84% 1,274,706
2020-06-05 2020-06-03 687.915 1,038 -280 0.74% 714,056
2020-06-03 2020-06-01 683.442 1,318 +280 0.94% 900,776
2020-06-02 2020-05-29 664.057 1,038 +74 0.74% 689,291
2020-05-08 2020-05-06 673.998 964 +18 0.68% 649,734
2020-05-06 2020-05-04 650.139 946 -66 0.67% 615,032
2020-05-05 2020-04-29 659.086 1,012 -10,059 0.67% 666,995
2020-05-04 2020-04-28 655.110 11,071 +3,199 7.34% 7,252,721
2020-04-28 2020-04-24 648.151 7,872 +20 5.22% 5,102,246
2020-04-27 2020-04-23 652.128 7,852 +20 5.20% 5,120,505
2020-04-24 2020-04-22 654.116 7,832 +20 5.19% 5,123,034
2020-04-22 2020-04-20 659.086 7,812 -18 5.18% 5,148,781
2020-04-21 2020-04-17 660.080 7,830 +38 5.19% 5,168,429
2020-04-15 2020-04-09 648.151 7,792 +40 4.84% 5,050,394
2020-04-14 2020-04-08 647.157 7,752 +12 4.82% 5,016,761
2020-04-09 2020-04-07 655.110 7,740 -76 4.81% 5,070,550
2020-03-27 2020-03-25 635.228 7,816 -38 4.86% 4,964,941
2020-03-25 2020-03-23 609.381 7,854 +78 4.88% 4,786,081
2020-03-24 2020-03-20 624.293 7,776 -153 4.83% 4,854,501
2020-03-23 2020-03-19 607.393 7,929 -38 4.93% 4,816,020
2020-03-20 2020-03-18 613.358 7,967 +99 4.95% 4,886,621
2020-03-19 2020-03-17 629.263 7,868 +38 4.89% 4,951,044
2020-03-18 2020-03-16 639.204 7,830 +38 4.86% 5,004,969
2020-03-17 2020-03-13 673.998 7,792 +36 4.84% 5,251,790
2020-03-13 2020-03-11 691.891 7,756 -153 4.82% 5,366,310
2020-03-11 2020-03-09 674.992 7,909 +230 4.91% 5,338,510
2020-03-02 2020-02-27 705.809 7,679 -115 4.77% 5,419,905
2020-02-27 2020-02-25 702.826 7,794 +56 4.84% 5,477,829
2020-02-26 2020-02-24 703.821 7,738 +41 4.81% 5,446,163
2020-02-21 2020-02-19 695.868 7,697 +120 4.78% 5,356,094
2020-02-20 2020-02-18 697.856 7,577 +81 4.71% 5,287,655
2020-02-13 2020-02-11 677.974 7,496 +80 4.66% 5,082,093
2020-02-10 2020-02-06 666.045 7,416 +2 4.61% 4,939,389
2020-02-07 2020-02-05 647.157 7,414 +40 4.61% 4,798,022
2020-02-06 2020-02-04 642.187 7,374 +41 4.58% 4,735,484
2020-02-05 2020-02-03 623.299 7,333 -69 4.56% 4,570,649
2020-02-04 2020-01-31 643.181 7,402 +10 4.60% 4,760,823
2020-02-03 2020-01-30 645.169 7,392 +10 4.59% 4,769,088
2020-01-31 2020-01-29 658.092 7,382 +10 4.59% 4,858,036
2020-01-30 2020-01-24 690.897 7,372 +5 4.58% 5,093,295
2020-01-29 2020-01-22 706.803 7,367 +40 4.58% 5,207,016
2020-01-23 2020-01-21 704.815 7,327 +80 4.55% 5,164,177
2020-01-22 2020-01-20 719.726 7,247 +81 4.50% 5,215,855
2019-12-17 2019-12-13 683.939 7,166 +2 4.45% 4,901,104
2019-12-11 2019-12-09 671.015 7,164 +320 4.45% 4,807,154
2019-09-17 2019-09-13 687.915 6,844 -153 4.25% 4,708,090
2019-09-02 2019-08-29 656.104 6,997 -39 4.35% 4,590,759
2019-08-14 2019-08-12 639.204 7,036 -118 4.11% 4,497,441
2019-08-07 2019-08-05 632.246 7,154 +137 4.18% 4,523,085
2019-08-06 2019-08-02 639.204 7,017 +38 4.10% 4,485,296
2019-08-01 2019-07-30 658.092 6,979 +20 4.08% 4,592,825
2019-07-31 2019-07-29 655.110 6,959 +20 4.07% 4,558,909
2019-07-26 2019-07-24 651.133 6,939 +111 4.06% 4,518,215
2019-07-24 2019-07-22 647.157 6,828 +64 3.99% 4,418,788
2019-07-18 2019-07-16 653.122 6,764 +16 3.96% 4,417,715
2019-07-04 2019-07-02 668.033 6,748 +6,607 3.95% 4,507,887
2019-07-02 2019-06-27 651.133 141 +30 0.08% 91,810
2019-06-27 2019-06-25 647.157 111 +61 0.06% 71,834
2019-06-26 2019-06-24 644.175 50 +50 0.03% 32,209
2014-09-30 2014-09-26 408.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top