History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,744,568 | +0 | 0.06% | 104,674 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,744,568 | +0 | 0.06% | 115,141 |
| 2025-10-10 | 2025-10-08 | 0.063 | 1,744,568 | +0 | 0.06% | 109,908 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,744,568 | +0 | 0.06% | 111,652 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,744,568 | +0 | 0.06% | 113,397 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,744,568 | +0 | 0.06% | 115,141 |
| 2025-10-03 | 2025-09-30 | 0.067 | 1,744,568 | +0 | 0.06% | 116,886 |
| 2025-10-02 | 2025-09-29 | 0.067 | 1,744,568 | +0 | 0.06% | 116,886 |
| 2025-09-30 | 2025-09-26 | 0.067 | 1,744,568 | +0 | 0.06% | 116,886 |
| 2025-09-29 | 2025-09-25 | 0.068 | 1,744,568 | +0 | 0.06% | 118,631 |
| 2025-09-26 | 2025-09-24 | 0.067 | 1,744,568 | +0 | 0.06% | 116,886 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,744,568 | +0 | 0.06% | 122,120 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,744,568 | +0 | 0.06% | 125,609 |
| 2025-09-23 | 2025-09-19 | 0.068 | 1,744,568 | +0 | 0.06% | 118,631 |
| 2025-09-22 | 2025-09-18 | 0.068 | 1,744,568 | +0 | 0.06% | 118,631 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,744,568 | +0 | 0.06% | 125,609 |
| 2025-09-18 | 2025-09-16 | 0.074 | 1,744,568 | +0 | 0.06% | 129,098 |
| 2025-09-17 | 2025-09-15 | 0.077 | 1,744,568 | +0 | 0.06% | 134,332 |
| 2025-09-16 | 2025-09-12 | 0.079 | 1,744,568 | +0 | 0.06% | 137,821 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,744,568 | +0 | 0.06% | 139,565 |
| 2025-09-12 | 2025-09-10 | 0.048 | 1,744,568 | +0 | 0.06% | 83,739 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,744,568 | +0 | 0.06% | 83,739 |
| 2025-09-10 | 2025-09-08 | 0.048 | 1,744,568 | +0 | 0.06% | 83,739 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,744,568 | +0 | 0.06% | 83,739 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,744,568 | +0 | 0.06% | 83,739 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,744,568 | +0 | 0.06% | 83,739 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,744,568 | +0 | 0.06% | 83,739 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,744,568 | +0 | 0.06% | 83,739 |
| 2025-09-02 | 2025-08-29 | 0.048 | 1,744,568 | +0 | 0.06% | 83,739 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,744,568 | +0 | 0.06% | 81,995 |
| 2025-08-29 | 2025-08-27 | 0.046 | 1,744,568 | +0 | 0.06% | 80,250 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,744,568 | +0 | 0.06% | 81,995 |
| 2025-08-27 | 2025-08-25 | 0.049 | 1,744,568 | +0 | 0.06% | 85,484 |
| 2025-08-26 | 2025-08-22 | 0.049 | 1,744,568 | +0 | 0.06% | 85,484 |
| 2025-08-25 | 2025-08-21 | 0.049 | 1,744,568 | +0 | 0.06% | 85,484 |
| 2025-08-22 | 2025-08-20 | 0.046 | 1,744,568 | +0 | 0.06% | 80,250 |
| 2025-08-21 | 2025-08-19 | 0.046 | 1,744,568 | +0 | 0.06% | 80,250 |
| 2025-08-20 | 2025-08-18 | 0.049 | 1,744,568 | +0 | 0.06% | 85,484 |
| 2025-08-19 | 2025-08-15 | 0.049 | 1,744,568 | +0 | 0.06% | 85,484 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,744,568 | +0 | 0.06% | 85,484 |
| 2025-08-15 | 2025-08-13 | 0.052 | 1,744,568 | +0 | 0.06% | 90,718 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,744,568 | +0 | 0.06% | 97,696 |
| 2025-08-13 | 2025-08-11 | 0.055 | 1,744,568 | +0 | 0.06% | 95,951 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,744,568 | +0 | 0.06% | 94,207 |
| 2025-08-11 | 2025-08-07 | 0.055 | 1,744,568 | +0 | 0.09% | 95,951 |
| 2025-08-08 | 2025-08-06 | 0.055 | 1,744,568 | +0 | 0.09% | 95,951 |
| 2025-08-07 | 2025-08-05 | 0.055 | 1,744,568 | +0 | 0.09% | 95,951 |
| 2025-08-06 | 2025-08-04 | 0.055 | 1,744,568 | +0 | 0.09% | 95,951 |
| 2025-08-05 | 2025-08-01 | 0.055 | 1,744,568 | +0 | 0.09% | 95,951 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,744,568 | +0 | 0.09% | 95,951 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,744,568 | +0 | 0.09% | 99,440 |
| 2025-07-31 | 2025-07-29 | 0.057 | 1,744,568 | +0 | 0.09% | 99,440 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,744,568 | +0 | 0.09% | 85,484 |
| 2025-07-29 | 2025-07-25 | 0.053 | 1,744,568 | +0 | 0.09% | 92,462 |
| 2025-07-28 | 2025-07-24 | 0.052 | 1,744,568 | +0 | 0.09% | 90,718 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,744,568 | +0 | 0.09% | 87,228 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,744,568 | +0 | 0.09% | 87,228 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,744,568 | +0 | 0.09% | 92,462 |
| 2025-07-22 | 2025-07-18 | 0.058 | 1,744,568 | +0 | 0.09% | 101,185 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,744,568 | +0 | 0.09% | 102,930 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,744,568 | +0 | 0.09% | 97,696 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,744,568 | +0 | 0.09% | 87,228 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,744,568 | +0 | 0.09% | 88,973 |
| 2025-07-15 | 2025-07-11 | 0.044 | 1,744,568 | +0 | 0.09% | 76,761 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,744,568 | +0 | 0.09% | 73,272 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,744,568 | +0 | 0.09% | 73,272 |
| 2025-07-10 | 2025-07-08 | 0.046 | 1,744,568 | +0 | 0.09% | 80,250 |
| 2025-07-09 | 2025-07-07 | 0.049 | 1,744,568 | +0 | 0.09% | 85,484 |
| 2025-07-08 | 2025-07-04 | 0.049 | 1,744,568 | +0 | 0.09% | 85,484 |
| 2025-07-07 | 2025-07-03 | 0.049 | 1,744,568 | +0 | 0.09% | 85,484 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,744,568 | +0 | 0.09% | 88,973 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,744,568 | +0 | 0.09% | 81,995 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,744,568 | +0 | 0.09% | 87,228 |
| 2025-06-30 | 2025-06-26 | 0.048 | 1,744,568 | +0 | 0.09% | 83,739 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,744,568 | +0 | 0.09% | 83,739 |
| 2025-06-26 | 2025-06-24 | 0.053 | 1,744,568 | +0 | 0.09% | 92,462 |
| 2025-06-25 | 2025-06-23 | 0.057 | 1,744,568 | +0 | 0.09% | 99,440 |
| 2025-06-24 | 2025-06-20 | 0.054 | 1,744,568 | +0 | 0.09% | 94,207 |
| 2025-06-23 | 2025-06-19 | 0.054 | 1,744,568 | +0 | 0.09% | 94,207 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,744,568 | +0 | 0.09% | 87,228 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,744,568 | +0 | 0.09% | 98,430 |
| 2025-06-18 | 2025-06-16 | 0.055 | 1,744,568 | +167,615 | 0.09% | 96,500 |
| 2025-06-17 | 2025-06-13 | 0.056 | 1,576,953 | -19,886 | 0.09% | 88,973 |
| 2024-06-26 | 2024-06-24 | 0.083 | 1,596,839 | -18,078 | 0.10% | 132,493 |
| 2022-12-05 | 2022-12-01 | 0.091 | 1,614,917 | -1,492 | 0.10% | 146,499 |
| 2021-10-29 | 2021-10-27 | 0.143 | 1,616,409 | -24 | 0.10% | 230,680 |
| 2021-10-18 | 2021-10-12 | 0.154 | 1,616,433 | +24 | 0.10% | 248,566 |
| 2020-10-23 | 2020-10-21 | 0.132 | 1,616,409 | -182,592 | 0.10% | 212,798 |
| 2020-09-29 | 2020-09-25 | 0.143 | 1,799,001 | -3,616 | 0.11% | 256,738 |
| 2020-09-28 | 2020-09-24 | 0.142 | 1,802,617 | -361,568 | 0.11% | 255,260 |
| 2020-09-17 | 2020-09-15 | 0.168 | 2,164,185 | +1,491 | 0.13% | 363,921 |
| 2020-07-17 | 2020-07-15 | 0.219 | 2,162,694 | -3,616 | 0.13% | 473,729 |
| 2020-07-02 | 2020-06-29 | 0.215 | 2,166,310 | -1,807 | 0.13% | 464,934 |
| 2020-06-30 | 2020-06-26 | 0.221 | 2,168,117 | -902,114 | 0.13% | 479,714 |
| 2020-06-29 | 2020-06-24 | 0.221 | 3,070,231 | -1,808 | 0.18% | 679,314 |
| 2020-05-21 | 2020-05-19 | 0.216 | 3,072,039 | -3,616 | 0.18% | 662,721 |
| 2020-05-15 | 2020-05-13 | 0.219 | 3,075,655 | -28,925 | 0.18% | 673,709 |
| 2020-01-02 | 2019-12-27 | 0.293 | 3,104,580 | -19,886 | 0.19% | 910,160 |
| 2019-11-29 | 2019-11-27 | 0.227 | 3,124,466 | -903,922 | 0.19% | 708,596 |
| 2019-11-28 | 2019-11-26 | 0.217 | 4,028,388 | -180,784 | 0.24% | 873,487 |
| 2019-11-11 | 2019-11-07 | 0.223 | 4,209,172 | -90,392 | 0.25% | 940,627 |
| 2019-11-07 | 2019-11-05 | 0.221 | 4,299,564 | -88,585 | 0.26% | 951,314 |
| 2019-11-06 | 2019-11-04 | 0.214 | 4,388,149 | -1,808 | 0.26% | 936,932 |
| 2019-10-31 | 2019-10-29 | 0.221 | 4,389,957 | -75,929 | 0.26% | 971,314 |
| 2019-02-27 | 2019-02-25 | 0.896 | 4,465,886 | -48,812 | 0.27% | 4,001,860 |
| 2019-01-25 | 2019-01-23 | 0.985 | 4,514,698 | -18,078 | 0.27% | 4,445,166 |
| 2018-12-03 | 2018-11-29 | 0.774 | 4,532,776 | -621 | 0.27% | 3,510,197 |
| 2018-08-06 | 2018-08-02 | 0.929 | 4,533,397 | +573,086 | 0.27% | 4,212,814 |
| 2018-08-03 | 2018-08-01 | 0.985 | 3,960,311 | +5,424 | 0.24% | 3,899,317 |
| 2018-07-30 | 2018-07-26 | 0.974 | 3,954,887 | +18,078 | 0.24% | 3,850,224 |
| 2018-07-27 | 2018-07-25 | 0.974 | 3,936,809 | +106,663 | 0.23% | 3,832,624 |
| 2018-06-15 | 2018-06-13 | 1.084 | 3,830,146 | +348,195 | 0.23% | 4,152,510 |
| 2018-06-04 | 2018-05-31 | 1.314 | 3,481,951 | +316,541 | 0.23% | 4,576,235 |
| 2018-05-21 | 2018-05-17 | 1.387 | 3,165,410 | -164,349 | 0.23% | 4,391,337 |
| 2018-05-18 | 2018-05-16 | 1.363 | 3,329,759 | -32,870 | 0.24% | 4,538,295 |
| 2018-05-15 | 2018-05-11 | 1.326 | 3,362,629 | -820,104 | 0.24% | 4,460,334 |
| 2018-05-08 | 2018-05-04 | 1.229 | 4,182,733 | -8,217 | 0.30% | 5,140,951 |
| 2018-04-12 | 2018-04-10 | 1.253 | 4,190,950 | -1,644 | 0.30% | 5,253,051 |
| 2017-12-07 | 2017-12-05 | 1.144 | 4,192,594 | +32,870 | 0.30% | 4,795,927 |
| 2017-11-06 | 2017-11-02 | 1.120 | 4,159,724 | -62,453 | 0.30% | 4,657,086 |
| 2017-11-03 | 2017-11-01 | 1.132 | 4,222,177 | +62,453 | 0.30% | 4,778,387 |
| 2017-10-10 | 2017-10-06 | 1.144 | 4,159,724 | -821,747 | 0.30% | 4,758,327 |
| 2017-10-04 | 2017-09-29 | 1.156 | 4,981,471 | +82,175 | 0.36% | 5,758,948 |
| 2017-09-20 | 2017-09-18 | 1.399 | 4,899,296 | -129,836 | 0.38% | 6,856,358 |
| 2017-09-19 | 2017-09-15 | 1.375 | 5,029,132 | +24,652 | 0.39% | 6,915,657 |
| 2017-09-12 | 2017-09-08 | 1.205 | 5,004,480 | -4,930 | 0.38% | 6,029,150 |
| 2017-09-08 | 2017-09-06 | 1.241 | 5,009,410 | -82,175 | 0.38% | 6,217,971 |
| 2017-08-29 | 2017-08-25 | 1.095 | 5,091,585 | +129,836 | 0.39% | 5,576,445 |
| 2017-08-17 | 2017-08-15 | 1.071 | 4,961,749 | +1,644 | 0.41% | 5,313,484 |
| 2017-08-08 | 2017-08-04 | 1.022 | 4,960,105 | +41,087 | 0.41% | 5,070,282 |
| 2017-07-24 | 2017-07-20 | 1.107 | 4,919,018 | +49,305 | 0.40% | 5,447,306 |
| 2017-07-13 | 2017-07-11 | 1.217 | 4,869,713 | +24,652 | 0.40% | 5,926,050 |
| 2017-07-12 | 2017-07-10 | 1.168 | 4,845,061 | +338,560 | 0.40% | 5,660,208 |
| 2017-07-11 | 2017-07-07 | 1.180 | 4,506,501 | +98,610 | 0.37% | 5,319,529 |
| 2017-07-07 | 2017-07-05 | 1.241 | 4,407,891 | +147,914 | 0.36% | 5,471,331 |
| 2017-07-06 | 2017-07-04 | 1.229 | 4,259,977 | +874,339 | 0.35% | 5,235,891 |
| 2017-06-07 | 2017-06-05 | 1.217 | 3,385,638 | +24,652 | 0.28% | 4,120,050 |
| 2017-05-04 | 2017-04-28 | 1.436 | 3,360,986 | -202,150 | 0.28% | 4,826,259 |
| 2017-05-02 | 2017-04-27 | 1.412 | 3,563,136 | -922,000 | 0.29% | 5,029,819 |
| 2017-04-19 | 2017-04-13 | 1.168 | 4,485,136 | -41,087 | 0.37% | 5,239,729 |
| 2017-04-18 | 2017-04-12 | 1.193 | 4,526,223 | -41,087 | 0.37% | 5,397,889 |
| 2017-03-28 | 2017-03-24 | 1.034 | 4,567,310 | +57,522 | 0.37% | 4,724,342 |
| 2017-03-24 | 2017-03-22 | 1.022 | 4,509,788 | +82,175 | 0.37% | 4,609,962 |
| 2017-03-22 | 2017-03-20 | 1.059 | 4,427,613 | -41,088 | 0.36% | 4,687,603 |
| 2017-03-15 | 2017-03-13 | 0.998 | 4,468,701 | +41,088 | 0.37% | 4,459,201 |
| 2017-03-03 | 2017-03-01 | 1.107 | 4,427,613 | +82,174 | 0.36% | 4,903,125 |
| 2017-03-01 | 2017-02-27 | 1.059 | 4,345,439 | -16,435 | 0.36% | 4,600,604 |
| 2017-02-24 | 2017-02-22 | 1.071 | 4,361,874 | +16,435 | 0.36% | 4,671,085 |
| 2016-12-09 | 2016-12-07 | 1.205 | 4,345,439 | -82,174 | 0.36% | 5,235,170 |
| 2016-12-08 | 2016-12-06 | 1.217 | 4,427,613 | -19,722 | 0.36% | 5,388,050 |
| 2016-12-02 | 2016-11-30 | 1.205 | 4,447,335 | +16,435 | 0.36% | 5,357,929 |
| 2016-11-21 | 2016-11-17 | 1.071 | 4,430,900 | -907,209 | 0.36% | 4,745,004 |
| 2016-11-18 | 2016-11-16 | 1.071 | 5,338,109 | -739,572 | 0.44% | 5,716,524 |
| 2016-11-17 | 2016-11-15 | 1.156 | 6,077,681 | -1,577,754 | 0.50% | 7,026,247 |
| 2016-11-01 | 2016-10-28 | 1.545 | 7,655,435 | -246,524 | 0.63% | 11,831,383 |
| 2016-10-31 | 2016-10-27 | 1.619 | 7,901,959 | +164,349 | 0.65% | 12,789,346 |
| 2016-10-18 | 2016-10-14 | 1.363 | 7,737,610 | +82,175 | 0.63% | 10,545,976 |
| 2016-10-17 | 2016-10-13 | 1.448 | 7,655,435 | -775,729 | 0.63% | 11,086,099 |
| 2016-10-14 | 2016-10-12 | 1.460 | 8,431,164 | -435,526 | 0.69% | 12,312,060 |
| 2016-10-13 | 2016-10-11 | 1.351 | 8,866,690 | -292,542 | 0.73% | 11,976,956 |
| 2016-10-12 | 2016-10-07 | 1.241 | 9,159,232 | +460,178 | 0.75% | 11,368,971 |
| 2016-10-11 | 2016-10-06 | 1.144 | 8,699,054 | +103,541 | 0.71% | 9,950,887 |
| 2016-10-03 | 2016-09-29 | 1.095 | 8,595,513 | +493,048 | 0.70% | 9,414,044 |
| 2016-09-30 | 2016-09-28 | 1.059 | 8,102,465 | +282,681 | 0.66% | 8,578,243 |
| 2016-09-26 | 2016-09-22 | 1.034 | 7,819,784 | -82,175 | 0.64% | 8,088,642 |
| 2016-09-23 | 2016-09-21 | 1.071 | 7,901,959 | -295,829 | 0.65% | 8,462,124 |
| 2016-09-22 | 2016-09-20 | 1.095 | 8,197,788 | +49,305 | 0.67% | 8,978,445 |
| 2016-09-21 | 2016-09-19 | 1.156 | 8,148,483 | +200,506 | 0.67% | 9,420,247 |
| 2016-08-26 | 2016-08-24 | 0.791 | 7,947,977 | +123,262 | 0.65% | 6,286,833 |
| 2016-08-25 | 2016-08-23 | 0.815 | 7,824,715 | +164,349 | 0.64% | 6,379,774 |
| 2016-06-07 | 2016-06-03 | 0.852 | 7,660,366 | -8,217 | 0.63% | 6,525,435 |
| 2016-06-01 | 2016-05-30 | 0.852 | 7,668,583 | +225,159 | 0.63% | 6,532,435 |
| 2016-05-18 | 2016-05-16 | 0.901 | 7,443,424 | +32,870 | 0.61% | 6,702,957 |
| 2016-05-03 | 2016-04-28 | 0.901 | 7,410,554 | -82,175 | 0.61% | 6,673,357 |
| 2016-04-15 | 2016-04-13 | 0.961 | 7,492,729 | -16,435 | 0.61% | 7,203,259 |
| 2016-04-08 | 2016-04-06 | 0.925 | 7,509,164 | +41,087 | 0.61% | 6,944,918 |
| 2016-03-30 | 2016-03-24 | 0.998 | 7,468,077 | -19,722 | 0.61% | 7,452,201 |
| 2016-03-22 | 2016-03-18 | 1.047 | 7,487,799 | -26,296 | 0.61% | 7,836,363 |
| 2016-03-18 | 2016-03-16 | 1.120 | 7,514,095 | -32,869 | 0.95% | 8,412,526 |
| 2016-03-15 | 2016-03-11 | 1.022 | 7,546,964 | +23,008 | 0.95% | 7,714,602 |
| 2016-03-14 | 2016-03-10 | 1.047 | 7,523,956 | -118,331 | 0.95% | 7,874,203 |
| 2016-03-09 | 2016-03-07 | 0.840 | 7,642,287 | -31,226 | 0.97% | 6,417,034 |
| 2016-03-08 | 2016-03-04 | 0.876 | 7,673,513 | +4,930 | 0.97% | 6,723,396 |
| 2016-02-24 | 2016-02-22 | 0.791 | 7,668,583 | +16,435 | 0.97% | 6,065,833 |
| 2016-02-01 | 2016-01-28 | 0.767 | 7,652,148 | +13,148 | 0.97% | 5,866,591 |
| 2016-01-27 | 2016-01-25 | 0.754 | 7,639,000 | +41,087 | 0.97% | 5,763,551 |
| 2016-01-07 | 2016-01-05 | 0.876 | 7,597,913 | -32,870 | 0.96% | 6,657,156 |
| 2016-01-06 | 2016-01-04 | 0.876 | 7,630,783 | -54,235 | 0.96% | 6,685,956 |
| 2015-12-17 | 2015-12-15 | 0.718 | 7,685,018 | -82,175 | 0.97% | 5,517,710 |
| 2015-12-11 | 2015-12-09 | 0.791 | 7,767,193 | +230,090 | 0.98% | 6,143,833 |
| 2015-12-01 | 2015-11-27 | 0.852 | 7,537,103 | +169,279 | 0.95% | 6,420,435 |
| 2015-11-30 | 2015-11-26 | 0.876 | 7,367,824 | +69,027 | 0.93% | 6,455,556 |
| 2015-11-27 | 2015-11-25 | 0.876 | 7,298,797 | +123,262 | 0.92% | 6,395,076 |
| 2015-11-26 | 2015-11-24 | 0.876 | 7,175,535 | +123,262 | 0.91% | 6,287,076 |
| 2015-11-25 | 2015-11-23 | 0.888 | 7,052,273 | +41,088 | 0.89% | 6,264,897 |
| 2015-11-24 | 2015-11-20 | 0.864 | 7,011,185 | +631,101 | 0.89% | 6,057,755 |
| 2015-11-23 | 2015-11-19 | 0.888 | 6,380,084 | +493,048 | 0.81% | 5,667,757 |
| 2015-11-20 | 2015-11-18 | 0.937 | 5,887,036 | +585,084 | 0.74% | 5,516,319 |
| 2015-11-19 | 2015-11-17 | 0.949 | 5,301,952 | -41,087 | 0.67% | 5,032,599 |
| 2015-11-17 | 2015-11-13 | 0.840 | 5,343,039 | +41,087 | 0.68% | 4,486,414 |
| 2015-11-13 | 2015-11-11 | 0.888 | 5,301,952 | +8,218 | 0.67% | 4,709,997 |
| 2015-11-11 | 2015-11-09 | 0.901 | 5,293,734 | +82,174 | 0.67% | 4,767,117 |
| 2015-11-10 | 2015-11-06 | 0.913 | 5,211,560 | +164,350 | 0.66% | 4,756,538 |
| 2015-11-09 | 2015-11-05 | 0.888 | 5,047,210 | +115,044 | 0.64% | 4,483,696 |
| 2015-10-28 | 2015-10-26 | 0.998 | 4,932,166 | +82,175 | 0.62% | 4,921,681 |
| 2015-10-23 | 2015-10-20 | 0.974 | 4,849,991 | +82,175 | 0.61% | 4,721,640 |
| 2015-10-19 | 2015-10-15 | 1.010 | 4,767,816 | +32,869 | 0.60% | 4,815,701 |
| 2015-10-13 | 2015-10-09 | 1.022 | 4,734,947 | -49,304 | 0.60% | 4,840,122 |
| 2015-10-07 | 2015-10-05 | 1.047 | 4,784,251 | +49,304 | 0.60% | 5,006,963 |
| 2015-10-05 | 2015-09-30 | 1.071 | 4,734,947 | +46,018 | 0.60% | 5,070,604 |
| 2015-09-29 | 2015-09-24 | 1.071 | 4,688,929 | -246,524 | 0.59% | 5,021,324 |
| 2015-09-24 | 2015-09-22 | 1.107 | 4,935,453 | +32,870 | 0.62% | 5,465,506 |
| 2015-09-02 | 2015-08-31 | 1.095 | 4,902,583 | +41,087 | 0.62% | 5,369,445 |
| 2015-08-31 | 2015-08-27 | 1.156 | 4,861,496 | +42,731 | 0.61% | 5,620,248 |
| 2015-08-24 | 2015-08-20 | 1.302 | 4,818,765 | -16,435 | 0.61% | 6,274,534 |
| 2015-08-21 | 2015-08-19 | 1.314 | 4,835,200 | -8,217 | 0.61% | 6,354,774 |
| 2015-08-07 | 2015-08-05 | 1.351 | 4,843,417 | +8,217 | 0.61% | 6,542,395 |
| 2015-08-05 | 2015-08-03 | 1.217 | 4,835,200 | -52,592 | 0.61% | 5,884,050 |
| 2015-08-04 | 2015-07-31 | 1.253 | 4,887,792 | +4,931 | 0.62% | 6,126,492 |
| 2015-07-31 | 2015-07-29 | 1.253 | 4,882,861 | +16,435 | 0.74% | 6,120,311 |
| 2015-07-29 | 2015-07-27 | 1.266 | 4,866,426 | +338,560 | 0.74% | 6,158,932 |
| 2015-07-27 | 2015-07-23 | 1.387 | 4,527,866 | -585,084 | 0.69% | 6,281,456 |
| 2015-07-24 | 2015-07-22 | 1.460 | 5,112,950 | -4,931 | 0.78% | 7,466,460 |
| 2015-07-22 | 2015-07-20 | 1.472 | 5,117,881 | -82,174 | 0.78% | 7,535,941 |
| 2015-07-21 | 2015-07-17 | 1.485 | 5,200,055 | +16,435 | 0.79% | 7,720,220 |
| 2015-07-17 | 2015-07-15 | 1.387 | 5,183,620 | -284,325 | 0.79% | 7,191,176 |
| 2015-07-16 | 2015-07-14 | 1.460 | 5,467,945 | -315,551 | 0.83% | 7,984,860 |
| 2015-07-15 | 2015-07-13 | 1.619 | 5,783,496 | -461,821 | 0.88% | 9,360,607 |
| 2015-07-14 | 2015-07-10 | 1.497 | 6,245,317 | -3,287 | 0.95% | 9,348,061 |
| 2015-07-13 | 2015-07-09 | 1.266 | 6,248,604 | +3,287 | 0.95% | 7,908,212 |
| 2015-07-10 | 2015-07-08 | 1.022 | 6,245,317 | +80,531 | 0.95% | 6,384,042 |
| 2015-07-09 | 2015-07-07 | 1.278 | 6,164,786 | +374,716 | 0.93% | 7,877,152 |
| 2015-07-08 | 2015-07-06 | 1.436 | 5,790,070 | +2,442,232 | 0.88% | 8,314,340 |
| 2015-07-07 | 2015-07-03 | 1.765 | 3,347,838 | +530,849 | 0.51% | 5,907,373 |
| 2015-07-06 | 2015-07-02 | 1.825 | 2,816,989 | +425,664 | 0.43% | 5,142,074 |
| 2015-07-03 | 2015-06-30 | 1.886 | 2,391,325 | +203,794 | 0.36% | 4,510,578 |
| 2015-07-02 | 2015-06-29 | 1.825 | 2,187,531 | +95,322 | 0.33% | 3,993,074 |
| 2015-06-29 | 2015-06-25 | 1.971 | 2,092,209 | -65,739 | 0.32% | 4,124,602 |
| 2015-06-26 | 2015-06-24 | 2.057 | 2,157,948 | -289,255 | 0.33% | 4,438,024 |
| 2015-06-25 | 2015-06-23 | 2.117 | 2,447,203 | -493,048 | 0.37% | 5,181,806 |
| 2015-06-24 | 2015-06-22 | 2.057 | 2,940,251 | +8,217 | 0.45% | 6,046,904 |
| 2015-06-23 | 2015-06-19 | 1.838 | 2,932,034 | -164,349 | 0.44% | 5,387,756 |
| 2015-06-22 | 2015-06-18 | 1.947 | 3,096,383 | -345,134 | 0.47% | 6,028,879 |
| 2015-06-16 | 2015-06-12 | 2.044 | 3,441,517 | -274,463 | 0.52% | 7,035,924 |
| 2015-06-15 | 2015-06-11 | 2.020 | 3,715,980 | -353,352 | 0.56% | 7,506,602 |
| 2015-06-11 | 2015-06-09 | 1.801 | 4,069,332 | +24,653 | 0.62% | 7,329,035 |
| 2015-06-10 | 2015-06-08 | 2.093 | 4,044,679 | -672,189 | 0.61% | 8,465,926 |
| 2015-06-09 | 2015-06-05 | 1.911 | 4,716,868 | -945,009 | 0.72% | 9,011,878 |
| 2015-06-08 | 2015-06-04 | 1.801 | 5,661,877 | -213,654 | 0.86% | 10,197,274 |
| 2015-06-05 | 2015-06-03 | 1.752 | 5,875,531 | -1,175,098 | 0.89% | 10,296,072 |
| 2015-06-04 | 2015-06-02 | 1.631 | 7,050,629 | +16,435 | 1.07% | 11,497,266 |
| 2015-05-29 | 2015-05-27 | 1.692 | 7,034,194 | -539,066 | 1.07% | 11,898,469 |
| 2015-05-28 | 2015-05-26 | 1.679 | 7,573,260 | -603,163 | 1.15% | 12,718,148 |
| 2015-05-26 | 2015-05-21 | 1.399 | 8,176,423 | +16,435 | 1.24% | 11,442,558 |
| 2015-05-20 | 2015-05-18 | 1.472 | 8,159,988 | -41,087 | 1.24% | 12,015,361 |
| 2015-05-18 | 2015-05-14 | 1.558 | 8,201,075 | +75,601 | 1.25% | 12,774,464 |
| 2015-05-15 | 2015-05-13 | 1.570 | 8,125,474 | -106,827 | 1.24% | 12,755,584 |
| 2015-05-13 | 2015-05-11 | 1.643 | 8,232,301 | -961,444 | 1.26% | 13,524,367 |
| 2015-05-12 | 2015-05-08 | 1.667 | 9,193,745 | +320,481 | 1.41% | 15,327,628 |
| 2015-05-11 | 2015-05-07 | 1.813 | 8,873,264 | -468,396 | 1.36% | 16,089,095 |
| 2015-05-08 | 2015-05-06 | 1.862 | 9,341,660 | -295,829 | 1.43% | 17,393,117 |
| 2015-05-07 | 2015-05-05 | 1.838 | 9,637,489 | +829,965 | 1.47% | 17,709,356 |
| 2015-05-06 | 2015-05-04 | 2.020 | 8,807,524 | -123,262 | 1.35% | 17,791,963 |
| 2015-05-05 | 2015-04-30 | 2.130 | 8,930,786 | +305,690 | 1.37% | 19,019,087 |
| 2015-05-04 | 2015-04-29 | 2.044 | 8,625,096 | +328,698 | 1.33% | 17,633,363 |
| 2015-04-30 | 2015-04-28 | 2.130 | 8,296,398 | -246,524 | 1.28% | 17,668,088 |
| 2015-04-29 | 2015-04-27 | 2.008 | 8,542,922 | +821,747 | 1.31% | 17,153,483 |
| 2015-04-28 | 2015-04-24 | 1.606 | 7,721,175 | +41,088 | 1.19% | 12,402,786 |
| 2015-04-27 | 2015-04-23 | 1.570 | 7,680,087 | +632,745 | 1.18% | 12,056,404 |
| 2015-04-24 | 2015-04-22 | 1.582 | 7,047,342 | +478,256 | 1.08% | 11,148,864 |
| 2015-04-23 | 2015-04-21 | 1.558 | 6,569,086 | +343,491 | 1.01% | 10,232,385 |
| 2015-04-22 | 2015-04-20 | 1.545 | 6,225,595 | -16,435 | 0.96% | 9,621,583 |
| 2015-04-21 | 2015-04-17 | 1.436 | 6,242,030 | +4,125,169 | 0.96% | 8,963,338 |
| 2015-04-20 | 2015-04-16 | 1.436 | 2,116,861 | -73,957 | 0.33% | 3,039,739 |
| 2015-04-17 | 2015-04-15 | 1.168 | 2,190,818 | +24,652 | 0.34% | 2,559,408 |
| 2015-04-15 | 2015-04-13 | 1.156 | 2,166,166 | +41,087 | 0.33% | 2,504,248 |
| 2015-04-14 | 2015-04-10 | 1.193 | 2,125,079 | -123,262 | 0.33% | 2,534,330 |
| 2015-04-13 | 2015-04-09 | 1.083 | 2,248,341 | -41,087 | 0.35% | 2,435,085 |
| 2015-04-10 | 2015-04-08 | 1.095 | 2,289,428 | -57,522 | 0.35% | 2,507,445 |
| 2015-04-09 | 2015-04-02 | 1.107 | 2,346,950 | -31,227 | 0.36% | 2,599,005 |
| 2015-04-02 | 2015-03-31 | 1.107 | 2,378,177 | +41,088 | 0.37% | 2,633,586 |
| 2015-03-30 | 2015-03-26 | 1.034 | 2,337,089 | -41,088 | 0.36% | 2,417,442 |
| 2015-03-24 | 2015-03-20 | 1.022 | 2,378,177 | +41,088 | 0.37% | 2,431,002 |
| 2015-03-11 | 2015-03-09 | 1.047 | 2,337,089 | -57,522 | 0.36% | 2,445,883 |
| 2015-03-09 | 2015-03-05 | 1.120 | 2,394,611 | +943,365 | 0.37% | 2,680,925 |
| 2015-03-06 | 2015-03-04 | 1.022 | 1,451,246 | +266,246 | 0.22% | 1,483,482 |
| 2015-03-05 | 2015-03-03 | 1.034 | 1,185,000 | +216,941 | 0.18% | 1,225,742 |
| 2015-03-02 | 2015-02-26 | 1.083 | 968,059 | +32,870 | 0.15% | 1,048,465 |
| 2015-02-27 | 2015-02-25 | 1.047 | 935,189 | +124,905 | 0.14% | 978,723 |
| 2015-02-26 | 2015-02-24 | 1.071 | 810,284 | +246,525 | 0.12% | 867,725 |
| 2015-02-25 | 2015-02-23 | 1.107 | 563,759 | -9,861 | 0.09% | 624,305 |
| 2015-02-24 | 2015-02-18 | 1.071 | 573,620 | -69,027 | 0.09% | 614,284 |
| 2015-02-23 | 2015-02-16 | 0.961 | 642,647 | +57,522 | 0.10% | 617,819 |
| 2015-02-16 | 2015-02-12 | 0.998 | 585,125 | -23,009 | 0.09% | 583,881 |
| 2015-02-13 | 2015-02-11 | 0.986 | 608,134 | +85,462 | 0.09% | 599,441 |
| 2015-02-12 | 2015-02-10 | 0.961 | 522,672 | +77,244 | 0.08% | 502,479 |
| 2015-02-05 | 2015-02-03 | 0.937 | 445,428 | -32,870 | 0.07% | 417,379 |
| 2015-01-28 | 2015-01-26 | 0.888 | 478,298 | -41,087 | 0.07% | 424,897 |
| 2015-01-23 | 2015-01-21 | 0.901 | 519,385 | -16,435 | 0.08% | 467,717 |
| 2015-01-22 | 2015-01-20 | 0.913 | 535,820 | -8,218 | 0.08% | 489,037 |
| 2015-01-21 | 2015-01-19 | 0.888 | 544,038 | +8,218 | 0.08% | 483,297 |
| 2015-01-20 | 2015-01-16 | 0.901 | 535,820 | +16,435 | 0.08% | 482,517 |
| 2015-01-16 | 2015-01-14 | 0.901 | 519,385 | -49,305 | 0.08% | 467,717 |
| 2015-01-15 | 2015-01-13 | 0.913 | 568,690 | +41,087 | 0.09% | 519,038 |
| 2015-01-12 | 2015-01-08 | 0.949 | 527,603 | -87,105 | 0.08% | 500,799 |
| 2015-01-09 | 2015-01-07 | 1.047 | 614,708 | +37,801 | 0.09% | 643,323 |
| 2014-12-22 | 2014-12-18 | 0.888 | 576,907 | -123,262 | 0.09% | 512,496 |
| 2014-12-19 | 2014-12-17 | 0.901 | 700,169 | -65,740 | 0.11% | 630,517 |
| 2014-12-17 | 2014-12-15 | 0.961 | 765,909 | +41,087 | 0.12% | 736,319 |
| 2014-12-16 | 2014-12-12 | 0.986 | 724,822 | +21,366 | 0.11% | 714,461 |
| 2014-12-15 | 2014-12-11 | 1.034 | 703,456 | -131,480 | 0.11% | 727,642 |
| 2014-11-04 | 2014-10-31 | 1.095 | 834,936 | +14,792 | 0.13% | 914,445 |
| 2014-11-03 | 2014-10-30 | 1.047 | 820,144 | +202,149 | 0.13% | 858,323 |
| 2014-10-29 | 2014-10-27 | 1.022 | 617,995 | -16,435 | 0.10% | 631,722 |
| 2014-10-28 | 2014-10-24 | 1.022 | 634,430 | -65,739 | 0.10% | 648,522 |
| 2014-10-24 | 2014-10-22 | 1.022 | 700,169 | -262,959 | 0.11% | 715,722 |
| 2014-10-23 | 2014-10-21 | 1.107 | 963,128 | +451,960 | 0.15% | 1,066,565 |
| 2014-10-22 | 2014-10-20 | 1.022 | 511,168 | -205,436 | 0.08% | 522,522 |
| 2014-10-15 | 2014-10-13 | 1.059 | 716,604 | -180,785 | 0.11% | 758,683 |
| 2014-10-13 | 2014-10-09 | 1.120 | 897,389 | -57,522 | 0.14% | 1,004,686 |
| 2014-10-03 | 2014-09-29 | 0.913 | 954,911 | -534,135 | 0.15% | 871,538 |
| 2014-09-30 | 2014-09-26 | 0.998 | 1,489,046 | +279,394 | 0.23% | 1,485,881 |
| 2014-09-26 | 2014-09-24 | 1.034 | 1,209,652 | +550,570 | 0.19% | 1,251,242 |
| 2014-09-23 | 2014-09-19 | 0.961 | 659,082 | +246,524 | 0.10% | 633,619 |
| 2014-09-22 | 2014-09-18 | 0.949 | 412,558 | +131,479 | 0.06% | 391,599 |
| 2014-09-18 | 2014-09-16 | 0.937 | 281,079 | -36,156 | 0.04% | 263,379 |
| 2014-09-17 | 2014-09-15 | 0.961 | 317,235 | -82,175 | 0.05% | 304,979 |
| 2014-09-16 | 2014-09-12 | 0.949 | 399,410 | -182,428 | 0.06% | 379,119 |
| 2014-09-10 | 2014-09-05 | 0.828 | 581,838 | -82,175 | 0.09% | 481,474 |
| 2014-09-01 | 2014-08-28 | 0.828 | 664,013 | +82,175 | 0.10% | 549,474 |
| 2014-08-28 | 2014-08-26 | 0.828 | 581,838 | +54,235 | 0.09% | 481,474 |
| 2014-08-07 | 2014-08-05 | 0.815 | 527,603 | -65,739 | 0.08% | 430,174 |
| 2014-08-01 | 2014-07-30 | 0.828 | 593,342 | +41,087 | 0.09% | 490,994 |
| 2014-07-22 | 2014-07-18 | 0.828 | 552,255 | +65,740 | 0.09% | 456,994 |
| 2014-07-17 | 2014-07-15 | 0.803 | 486,515 | +32,870 | 0.07% | 390,753 |
| 2014-07-16 | 2014-07-14 | 0.828 | 453,645 | +82,174 | 0.07% | 375,394 |
| 2014-07-02 | 2014-06-27 | 0.864 | 371,471 | +106,827 | 0.06% | 320,956 |
| 2014-06-24 | 2014-06-20 | 0.803 | 264,644 | -271,176 | 0.04% | 212,553 |
| 2014-06-23 | 2014-06-19 | 0.803 | 535,820 | +131,479 | 0.08% | 430,353 |
| 2014-06-20 | 2014-06-18 | 0.791 | 404,341 | +110,115 | 0.06% | 319,833 |
| 2014-01-13 | 2014-01-09 | 0.602 | 294,226 | -52,592 | 0.05% | 177,234 |
| 2013-11-06 | 2013-11-04 | 0.742 | 346,818 | +213,654 | 0.05% | 257,450 |
| 2013-11-05 | 2013-11-01 | 0.803 | 133,164 | -213,654 | 0.02% | 106,953 |
| 2013-10-21 | 2013-10-17 | 0.681 | 346,818 | -52,592 | 0.05% | 236,348 |
| 2013-10-03 | 2013-09-30 | 0.669 | 399,410 | -54,235 | 0.06% | 267,327 |
| 2013-09-06 | 2013-09-04 | 0.694 | 453,645 | +82,174 | 0.07% | 314,668 |
| 2013-08-29 | 2013-08-27 | 0.718 | 371,471 | -1,643 | 0.06% | 266,710 |
| 2013-08-26 | 2013-08-22 | 0.742 | 373,114 | +41,087 | 0.06% | 276,970 |
| 2013-08-23 | 2013-08-21 | 0.718 | 332,027 | +92,036 | 0.05% | 238,390 |
| 2013-08-13 | 2013-08-09 | 0.803 | 239,991 | -345,134 | 0.04% | 192,753 |
| 2013-08-08 | 2013-08-06 | 0.754 | 585,125 | -82,175 | 0.09% | 441,471 |
| 2013-07-26 | 2013-07-24 | 0.803 | 667,300 | +123,262 | 0.10% | 535,953 |
| 2013-07-24 | 2013-07-22 | 0.633 | 544,038 | -513 | 0.08% | 344,266 |
| 2013-07-19 | 2013-07-17 | 0.657 | 544,551 | +49,305 | 0.08% | 357,844 |
| 2013-06-10 | 2013-06-06 | 0.742 | 495,246 | -16,435 | 0.08% | 367,632 |
| 2013-06-07 | 2013-06-05 | 0.718 | 511,681 | -16,435 | 0.08% | 367,378 |
| 2013-06-04 | 2013-05-31 | 0.706 | 528,116 | -32,870 | 0.08% | 372,751 |
| 2013-06-03 | 2013-05-30 | 0.718 | 560,986 | -128,193 | 0.09% | 402,778 |
| 2013-05-27 | 2013-05-23 | 0.730 | 689,179 | -123,262 | 0.11% | 503,205 |
| 2013-05-21 | 2013-05-16 | 0.767 | 812,441 | +16,435 | 0.13% | 622,866 |
| 2013-05-09 | 2013-05-07 | 0.730 | 796,006 | +41,088 | 0.12% | 581,205 |
| 2013-04-30 | 2013-04-26 | 0.742 | 754,918 | +82,174 | 0.12% | 560,392 |
| 2013-04-26 | 2013-04-24 | 0.779 | 672,744 | +41,088 | 0.10% | 523,952 |
| 2013-04-24 | 2013-04-22 | 0.767 | 631,656 | +52,592 | 0.10% | 484,265 |
| 2013-04-18 | 2013-04-16 | 0.767 | 579,064 | +52,591 | 0.09% | 443,945 |
| 2013-04-17 | 2013-04-15 | 0.767 | 526,473 | +54,236 | 0.08% | 403,625 |
| 2013-04-11 | 2013-04-09 | 0.803 | 472,237 | +41,087 | 0.07% | 379,285 |
| 2013-04-09 | 2013-04-05 | 0.803 | 431,150 | +21,365 | 0.07% | 346,285 |
| 2013-04-08 | 2013-04-03 | 0.803 | 409,785 | +123,262 | 0.06% | 329,126 |
| 2013-04-05 | 2013-04-02 | 0.815 | 286,523 | +36,157 | 0.04% | 233,613 |
| 2013-03-25 | 2013-03-21 | 0.864 | 250,366 | -41,087 | 0.04% | 216,319 |
| 2013-03-21 | 2013-03-19 | 0.815 | 291,453 | +41,087 | 0.04% | 237,632 |
| 2013-03-20 | 2013-03-18 | 0.828 | 250,366 | -8,217 | 0.04% | 207,179 |
| 2013-03-18 | 2013-03-14 | 0.840 | 258,583 | -247 | 0.04% | 217,126 |
| 2013-03-05 | 2013-03-01 | 0.876 | 258,830 | -231,732 | 0.04% | 226,782 |
| 2013-03-01 | 2013-02-27 | 0.779 | 490,562 | +83,818 | 0.08% | 382,064 |
| 2013-02-28 | 2013-02-26 | 0.767 | 406,744 | +164,349 | 0.06% | 311,834 |
| 2013-02-07 | 2013-02-05 | 0.876 | 242,395 | -82,174 | 0.04% | 212,382 |
| 2013-02-06 | 2013-02-04 | 0.913 | 324,569 | +106,827 | 0.05% | 296,231 |
| 2013-02-05 | 2013-02-01 | 0.961 | 217,742 | -231,733 | 0.03% | 209,330 |
| 2013-02-04 | 2013-01-31 | 0.815 | 449,475 | +115,045 | 0.07% | 366,473 |
| 2013-01-28 | 2013-01-24 | 0.779 | 334,430 | -207,081 | 0.05% | 260,464 |
| 2013-01-23 | 2013-01-21 | 0.718 | 541,511 | -14,791 | 0.08% | 388,796 |
| 2013-01-18 | 2013-01-16 | 0.706 | 556,302 | +83,818 | 0.09% | 392,645 |
| 2013-01-16 | 2013-01-14 | 0.706 | 472,484 | +41,087 | 0.07% | 333,486 |
| 2013-01-14 | 2013-01-10 | 0.706 | 431,397 | +82,175 | 0.07% | 304,486 |
| 2013-01-09 | 2013-01-07 | 0.742 | 349,222 | +77,244 | 0.05% | 259,235 |
| 2012-12-17 | 2012-12-13 | 0.681 | 271,978 | +41,088 | 0.04% | 185,346 |
| 2012-12-14 | 2012-12-12 | 0.718 | 230,890 | +100,253 | 0.04% | 165,775 |
| 2012-11-05 | 2012-11-01 | 0.633 | 130,637 | -760 | 0.02% | 82,667 |
| 2012-10-10 | 2012-10-08 | 0.608 | 131,397 | -4,931 | 0.02% | 79,950 |
| 2012-10-09 | 2012-10-05 | 0.633 | 136,328 | +4,931 | 0.02% | 86,268 |
| 2012-09-20 | 2012-09-18 | 0.621 | 131,397 | -82,175 | 0.02% | 81,549 |
| 2012-09-19 | 2012-09-17 | 0.621 | 213,572 | +82,175 | 0.03% | 132,549 |
| 2012-09-18 | 2012-09-14 | 0.621 | 131,397 | -98,610 | 0.02% | 81,549 |
| 2012-09-17 | 2012-09-13 | 0.602 | 230,007 | +49,305 | 0.04% | 138,551 |
| 2012-09-11 | 2012-09-07 | 0.669 | 180,702 | -32,870 | 0.03% | 120,945 |
| 2012-09-10 | 2012-09-06 | 0.560 | 213,572 | +32,870 | 0.03% | 119,554 |
| 2012-08-28 | 2012-08-24 | 0.730 | 180,702 | +49,305 | 0.03% | 131,940 |
| 2012-08-27 | 2012-08-23 | 0.694 | 131,397 | -16,435 | 0.02% | 91,143 |
| 2012-05-14 | 2012-05-10 | 0.645 | 147,832 | +16,435 | 0.02% | 95,347 |
| 2012-04-10 | 2012-04-03 | 0.718 | 131,397 | +41,087 | 0.02% | 94,341 |
| 2012-03-15 | 2012-03-13 | 0.913 | 90,310 | +13,148 | 0.01% | 82,425 |
| 2012-02-22 | 2012-02-20 | 0.961 | 77,162 | -41,087 | 0.01% | 74,181 |
| 2012-02-21 | 2012-02-17 | 0.986 | 118,249 | +41,087 | 0.02% | 116,559 |
| 2012-02-14 | 2012-02-10 | 0.998 | 77,162 | -8,218 | 0.01% | 76,998 |
| 2012-02-01 | 2012-01-30 | 1.047 | 85,380 | -32,869 | 0.01% | 89,355 |
| 2012-01-31 | 2012-01-27 | 1.034 | 118,249 | -41,088 | 0.02% | 122,315 |
| 2012-01-27 | 2012-01-20 | 0.949 | 159,337 | -4,930 | 0.02% | 151,242 |
| 2012-01-26 | 2012-01-19 | 0.937 | 164,267 | -3,287 | 0.03% | 153,923 |
| 2012-01-19 | 2012-01-17 | 0.974 | 167,554 | -82,175 | 0.03% | 163,120 |
| 2012-01-18 | 2012-01-16 | 0.937 | 249,729 | +73,957 | 0.04% | 234,003 |
| 2012-01-17 | 2012-01-13 | 1.034 | 175,772 | +8,218 | 0.03% | 181,815 |
| 2012-01-16 | 2012-01-12 | 1.034 | 167,554 | -31,227 | 0.03% | 173,315 |
| 2012-01-13 | 2012-01-11 | 1.095 | 198,781 | -75,600 | 0.03% | 217,710 |
| 2012-01-10 | 2012-01-06 | 0.742 | 274,381 | +164,349 | 0.04% | 203,679 |
| 2011-12-28 | 2011-12-22 | 0.815 | 110,032 | -16,435 | 0.02% | 89,713 |
| 2011-12-16 | 2011-12-14 | 0.901 | 126,467 | -123,262 | 0.02% | 113,886 |
| 2011-12-14 | 2011-12-12 | 1.217 | 249,729 | +65,740 | 0.04% | 303,900 |
| 2011-12-13 | 2011-12-09 | 1.205 | 183,989 | -65,740 | 0.03% | 221,661 |
| 2011-12-12 | 2011-12-08 | 1.266 | 249,729 | -24,652 | 0.04% | 316,056 |
| 2011-12-09 | 2011-12-07 | 1.107 | 274,381 | +16,435 | 0.04% | 303,849 |
| 2011-12-07 | 2011-12-05 | 1.132 | 257,946 | -27,940 | 0.04% | 291,927 |
| 2011-12-06 | 2011-12-02 | 1.144 | 285,886 | +62,453 | 0.04% | 327,026 |
| 2011-12-05 | 2011-12-01 | 1.107 | 223,433 | -32,870 | 0.03% | 247,429 |
| 2011-12-02 | 2011-11-30 | 1.107 | 256,303 | -14,791 | 0.04% | 283,829 |
| 2011-12-01 | 2011-11-29 | 1.132 | 271,094 | -1,644 | 0.04% | 306,807 |
| 2011-11-30 | 2011-11-28 | 1.059 | 272,738 | -123,262 | 0.04% | 288,753 |
| 2011-11-29 | 2011-11-25 | 0.998 | 396,000 | +6,574 | 0.06% | 395,158 |
| 2011-11-28 | 2011-11-24 | 1.120 | 389,426 | +126,549 | 0.06% | 435,988 |
| 2011-11-25 | 2011-11-23 | 0.986 | 262,877 | +62,453 | 0.04% | 259,119 |
| 2011-11-24 | 2011-11-22 | 1.168 | 200,424 | -8,218 | 0.03% | 234,144 |
| 2011-11-23 | 2011-11-21 | 1.266 | 208,642 | +24,653 | 0.03% | 264,057 |
| 2011-11-22 | 2011-11-18 | 1.278 | 183,989 | -57,522 | 0.03% | 235,095 |
| 2011-11-21 | 2011-11-17 | 1.278 | 241,511 | +73,957 | 0.04% | 308,594 |
| 2011-11-18 | 2011-11-16 | 1.448 | 167,554 | -42,731 | 0.03% | 242,641 |
| 2011-11-17 | 2011-11-15 | 1.412 | 210,285 | -6,574 | 0.03% | 296,844 |
| 2011-11-14 | 2011-11-10 | 0.718 | 216,859 | -123,262 | 0.03% | 155,701 |
| 2011-11-07 | 2011-11-03 | 0.767 | 340,121 | +82,175 | 0.05% | 260,757 |
| 2011-10-28 | 2011-10-26 | 0.706 | 257,946 | +70,670 | 0.04% | 182,062 |
| 2011-10-27 | 2011-10-25 | 0.718 | 187,276 | +11,504 | 0.03% | 134,461 |
| 2011-10-26 | 2011-10-24 | 0.706 | 175,772 | +82,175 | 0.03% | 124,062 |
| 2011-10-10 | 2011-10-06 | 0.523 | 93,597 | -24,652 | 0.01% | 48,977 |
| 2011-10-07 | 2011-10-04 | 0.493 | 118,249 | -8,218 | 0.02% | 58,279 |
| 2011-10-06 | 2011-10-03 | 0.505 | 126,467 | +24,653 | 0.02% | 63,869 |
| 2011-10-03 | 2011-09-28 | 0.730 | 101,814 | -96,967 | 0.02% | 74,340 |
| 2011-09-30 | 2011-09-27 | 0.718 | 198,781 | +14,792 | 0.03% | 142,721 |
| 2011-08-25 | 2011-08-23 | 1.095 | 183,989 | -41,087 | 0.03% | 201,510 |
| 2011-08-24 | 2011-08-22 | 1.095 | 225,076 | -90,393 | 0.04% | 246,509 |
| 2011-08-23 | 2011-08-19 | 1.132 | 315,469 | -82,174 | 0.05% | 357,027 |
| 2011-08-22 | 2011-08-18 | 1.180 | 397,643 | +205,436 | 0.06% | 469,383 |
| 2011-08-17 | 2011-08-15 | 1.241 | 192,207 | +82,175 | 0.03% | 238,579 |
| 2011-08-15 | 2011-08-11 | 1.217 | 110,032 | -41,087 | 0.02% | 133,900 |
| 2011-08-12 | 2011-08-10 | 1.241 | 151,119 | +16,435 | 0.02% | 187,578 |
| 2011-08-10 | 2011-08-08 | 1.302 | 134,684 | -8,218 | 0.02% | 175,373 |
| 2011-08-09 | 2011-08-05 | 1.363 | 142,902 | -41,087 | 0.02% | 194,768 |
| 2011-08-04 | 2011-08-02 | 1.497 | 183,989 | +41,087 | 0.03% | 275,397 |
| 2011-08-02 | 2011-07-29 | 1.558 | 142,902 | +41,088 | 0.02% | 222,592 |
| 2011-08-01 | 2011-07-28 | 1.643 | 101,814 | -41,088 | 0.02% | 167,264 |
| 2011-07-29 | 2011-07-27 | 1.631 | 142,902 | -73,957 | 0.02% | 233,026 |
| 2011-07-28 | 2011-07-26 | 1.509 | 216,859 | +16,435 | 0.03% | 327,236 |
| 2011-07-27 | 2011-07-25 | 1.412 | 200,424 | -41,087 | 0.03% | 282,924 |
| 2011-07-26 | 2011-07-22 | 1.375 | 241,511 | +41,087 | 0.04% | 332,106 |
| 2011-07-25 | 2011-07-21 | 1.314 | 200,424 | -41,087 | 0.03% | 263,412 |
| 2011-07-20 | 2011-07-18 | 1.339 | 241,511 | -57,523 | 0.04% | 323,289 |
| 2011-07-19 | 2011-07-15 | 1.339 | 299,034 | -4,930 | 0.05% | 400,290 |
| 2011-07-15 | 2011-07-13 | 1.472 | 303,964 | +41,087 | 0.05% | 447,579 |
| 2011-07-14 | 2011-07-12 | 1.412 | 262,877 | -65,740 | 0.04% | 371,084 |
| 2011-07-12 | 2011-07-08 | 1.521 | 328,617 | +32,870 | 0.05% | 499,876 |
| 2011-07-11 | 2011-07-07 | 1.558 | 295,747 | +32,870 | 0.05% | 460,672 |
| 2011-07-08 | 2011-07-06 | 1.619 | 262,877 | +29,583 | 0.04% | 425,467 |
| 2011-07-07 | 2011-07-05 | 1.631 | 233,294 | -139,697 | 0.04% | 380,426 |
| 2011-07-06 | 2011-07-04 | 1.375 | 372,991 | -73,957 | 0.06% | 512,907 |
| 2011-07-05 | 2011-06-30 | 1.302 | 446,948 | -27,940 | 0.07% | 581,973 |
| 2011-07-04 | 2011-06-29 | 1.278 | 474,888 | -46,017 | 0.07% | 606,796 |
| 2011-06-30 | 2011-06-28 | 1.266 | 520,905 | +123,262 | 0.08% | 659,256 |
| 2011-06-29 | 2011-06-27 | 1.326 | 397,643 | +131,479 | 0.06% | 527,451 |
| 2011-06-28 | 2011-06-24 | 1.424 | 266,164 | +98,610 | 0.04% | 378,963 |
| 2011-06-27 | 2011-06-23 | 1.436 | 167,554 | -24,653 | 0.03% | 240,602 |
| 2011-06-24 | 2011-06-22 | 1.241 | 192,207 | -41,087 | 0.03% | 238,579 |
| 2011-06-23 | 2011-06-21 | 1.241 | 233,294 | -85,462 | 0.04% | 289,578 |
| 2011-06-22 | 2011-06-20 | 1.071 | 318,756 | +123,262 | 0.05% | 341,352 |
| 2011-06-21 | 2011-06-17 | 1.217 | 195,494 | +65,740 | 0.03% | 237,901 |
| 2011-06-20 | 2011-06-16 | 1.424 | 129,754 | +65,740 | 0.02% | 184,743 |
| 2011-06-17 | 2011-06-15 | 1.472 | 64,014 | +8,217 | 0.01% | 94,259 |
| 2011-06-15 | 2011-06-13 | 1.692 | 55,797 | +3,287 | 0.01% | 94,382 |
| 2011-06-14 | 2011-06-10 | 1.911 | 52,510 | -3,287 | 0.01% | 100,324 |
| 2011-06-13 | 2011-06-09 | 1.789 | 55,797 | -142,984 | 0.01% | 99,814 |
| 2011-06-10 | 2011-06-08 | 1.253 | 198,781 | +175,854 | 0.03% | 249,158 |
| 2011-05-06 | 2011-05-04 | 3.468 | 22,927 | -8,217 | 0.00% | 79,516 |
| 2011-04-15 | 2011-04-13 | 3.845 | 31,144 | -8,218 | 0.00% | 119,763 |
| 2011-04-13 | 2011-04-11 | 3.785 | 39,362 | +8,218 | 0.01% | 148,970 |
| 2011-04-08 | 2011-04-06 | 3.614 | 31,144 | -16,435 | 0.00% | 112,562 |
| 2011-04-01 | 2011-03-30 | 3.274 | 47,579 | +8,217 | 0.01% | 155,751 |
| 2011-03-04 | 2011-03-02 | 3.432 | 39,362 | +8,218 | 0.01% | 135,079 |
| 2011-02-08 | 2011-02-02 | 3.651 | 31,144 | +8,217 | 0.01% | 113,699 |
| 2010-11-08 | 2010-11-04 | 3.286 | 22,927 | -13,148 | 0.00% | 75,331 |
| 2010-11-05 | 2010-11-03 | 3.164 | 36,075 | -8,217 | 0.01% | 114,141 |
| 2010-10-22 | 2010-10-20 | 2.872 | 44,292 | -24,653 | 0.01% | 127,204 |
| 2010-10-21 | 2010-10-19 | 2.860 | 68,945 | +24,653 | 0.01% | 197,166 |
| 2010-10-11 | 2010-10-07 | 2.896 | 44,292 | -16,435 | 0.01% | 128,282 |
| 2010-10-08 | 2010-10-06 | 2.835 | 60,727 | +16,435 | 0.01% | 172,187 |
| 2010-10-05 | 2010-09-30 | 2.957 | 44,292 | -49,305 | 0.01% | 130,977 |
| 2010-09-30 | 2010-09-28 | 3.030 | 93,597 | +8,217 | 0.02% | 283,611 |
| 2010-09-27 | 2010-09-22 | 3.067 | 85,380 | -13,147 | 0.02% | 261,830 |
| 2010-09-22 | 2010-09-20 | 3.067 | 98,527 | -36,157 | 0.02% | 302,147 |
| 2010-09-21 | 2010-09-17 | 3.091 | 134,684 | +36,157 | 0.03% | 416,305 |
| 2010-09-20 | 2010-09-16 | 3.006 | 98,527 | -32,870 | 0.02% | 296,152 |
| 2010-09-17 | 2010-09-15 | 2.945 | 131,397 | +32,870 | 0.03% | 386,957 |
| 2010-09-13 | 2010-09-09 | 3.091 | 98,527 | -24,653 | 0.02% | 304,545 |
| 2010-09-10 | 2010-09-08 | 3.042 | 123,180 | +37,800 | 0.03% | 374,750 |
| 2010-09-08 | 2010-09-06 | 3.067 | 85,380 | +31,227 | 0.02% | 261,830 |
| 2010-08-11 | 2010-08-09 | 2.787 | 54,153 | -6,574 | 0.01% | 150,911 |
| 2010-06-14 | 2010-06-10 | 2.203 | 60,727 | -82,175 | 0.02% | 133,759 |
| 2010-05-07 | 2010-05-05 | 2.410 | 142,902 | +82,175 | 0.06% | 344,323 |
| 2010-05-05 | 2010-05-03 | 2.422 | 60,727 | +760 | 0.02% | 147,061 |
| 2010-03-29 | 2010-03-25 | 2.422 | 59,967 | -6,574 | 0.02% | 145,220 |
| 2009-12-04 | 2009-12-02 | 2.227 | 66,541 | -16,435 | 0.03% | 148,184 |
| 2009-11-23 | 2009-11-19 | 2.044 | 82,976 | +16,435 | 0.03% | 169,638 |
| 2009-11-05 | 2009-11-03 | 2.227 | 66,541 | -218,585 | 0.03% | 148,184 |
| 2009-10-15 | 2009-10-13 | 2.702 | 285,126 | -41,087 | 0.11% | 770,286 |
| 2009-10-05 | 2009-09-30 | 2.361 | 326,213 | -24,652 | 0.13% | 770,132 |
| 2009-09-29 | 2009-09-25 | 2.641 | 350,865 | +24,652 | 0.14% | 926,535 |
| 2009-09-18 | 2009-09-16 | 2.556 | 326,213 | -18,078 | 0.13% | 833,648 |
| 2009-09-15 | 2009-09-11 | 2.263 | 344,291 | -8,218 | 0.13% | 779,293 |
| 2009-08-26 | 2009-08-24 | 2.130 | 352,509 | +8,218 | 0.14% | 750,707 |
| 2009-08-18 | 2009-08-14 | 2.081 | 344,291 | -31,227 | 0.13% | 716,446 |
| 2009-08-14 | 2009-08-12 | 2.130 | 375,518 | -32,870 | 0.15% | 799,707 |
| 2009-08-11 | 2009-08-07 | 2.190 | 408,388 | -9,861 | 0.16% | 894,556 |
| 2009-08-10 | 2009-08-06 | 2.288 | 418,249 | -4,930 | 0.16% | 956,874 |
| 2009-08-07 | 2009-08-05 | 2.008 | 423,179 | -328,699 | 0.16% | 849,709 |
| 2009-08-06 | 2009-08-04 | 2.057 | 751,878 | -8,217 | 0.29% | 1,546,308 |
| 2009-08-05 | 2009-08-03 | 1.898 | 760,095 | -21,366 | 0.29% | 1,442,960 |
| 2009-08-04 | 2009-07-31 | 1.667 | 781,461 | -24,652 | 0.30% | 1,302,836 |
| 2009-08-03 | 2009-07-30 | 1.728 | 806,113 | +369,786 | 0.31% | 1,392,984 |
| 2009-07-31 | 2009-07-29 | 1.606 | 436,327 | +13,148 | 0.17% | 700,887 |
| 2009-07-22 | 2009-07-20 | 1.424 | 423,179 | -41,087 | 0.16% | 602,521 |
| 2009-07-21 | 2009-07-17 | 1.399 | 464,266 | +41,087 | 0.18% | 649,721 |
| 2009-07-17 | 2009-07-15 | 1.326 | 423,179 | +8,217 | 0.16% | 561,323 |
| 2009-07-16 | 2009-07-14 | 1.363 | 414,962 | -16,435 | 0.16% | 565,573 |
| 2009-07-14 | 2009-07-10 | 1.339 | 431,397 | +16,435 | 0.17% | 577,473 |
| 2009-07-13 | 2009-07-09 | 1.436 | 414,962 | -36,156 | 0.16% | 595,871 |
| 2009-07-06 | 2009-07-02 | 1.472 | 451,118 | +24,652 | 0.17% | 664,259 |
| 2009-06-29 | 2009-06-25 | 1.326 | 426,466 | -16,435 | 0.17% | 565,683 |
| 2009-06-26 | 2009-06-24 | 1.558 | 442,901 | -90,392 | 0.17% | 689,888 |
| 2009-06-24 | 2009-06-22 | 0.949 | 533,293 | -41,088 | 0.21% | 506,200 |
| 2009-06-23 | 2009-06-19 | 0.852 | 574,381 | +82,175 | 0.22% | 489,283 |
| 2009-06-19 | 2009-06-17 | 0.803 | 492,206 | -24,652 | 0.19% | 395,324 |
| 2009-06-17 | 2009-06-15 | 0.840 | 516,858 | -41,088 | 0.20% | 433,993 |
| 2009-06-16 | 2009-06-12 | 0.742 | 557,946 | -24,652 | 0.22% | 414,175 |
| 2009-06-12 | 2009-06-10 | 0.803 | 582,598 | +131,480 | 0.23% | 467,924 |
| 2009-06-09 | 2009-06-05 | 0.645 | 451,118 | +24,652 | 0.17% | 290,956 |
| 2009-05-25 | 2009-05-21 | 0.578 | 426,466 | -41,087 | 0.17% | 246,513 |
| 2009-05-22 | 2009-05-20 | 0.584 | 467,553 | +41,087 | 0.18% | 273,108 |
| 2009-02-12 | 2009-02-10 | 0.730 | 426,466 | +55,879 | 0.17% | 311,385 |
| 2009-02-11 | 2009-02-09 | 0.730 | 370,587 | +60,809 | 0.14% | 270,585 |
| 2008-12-18 | 2008-12-16 | 0.694 | 309,778 | -88,749 | 0.12% | 214,876 |
| 2008-12-16 | 2008-12-12 | 0.645 | 398,527 | -3,287 | 0.15% | 257,037 |
| 2008-11-20 | 2008-11-18 | 0.456 | 401,814 | +92,036 | 0.16% | 183,366 |
| 2008-11-11 | 2008-11-07 | 0.742 | 309,778 | -6,574 | 0.12% | 229,955 |
| 2008-05-20 | 2008-05-16 | 1.314 | 316,352 | +34,513 | 0.12% | 415,773 |
| 2008-03-06 | 2008-03-04 | 1.728 | 281,839 | +41,088 | 0.11% | 487,025 |
| 2008-03-05 | 2008-03-03 | 1.813 | 240,751 | -16,435 | 0.09% | 436,532 |
| 2008-02-22 | 2008-02-20 | 1.339 | 257,186 | -65,740 | 0.10% | 344,272 |
| 2008-02-21 | 2008-02-19 | 1.399 | 322,926 | +65,740 | 0.13% | 451,921 |
| 2008-01-24 | 2008-01-22 | 1.692 | 257,186 | -32,870 | 0.10% | 435,035 |
| 2008-01-03 | 2007-12-31 | 2.385 | 290,056 | +6,574 | 0.11% | 691,831 |
| 2007-12-19 | 2007-12-17 | 2.203 | 283,482 | +16,435 | 0.11% | 624,404 |
| 2007-12-14 | 2007-12-12 | 2.556 | 267,047 | +32,870 | 0.13% | 682,447 |
| 2007-11-19 | 2007-11-15 | 3.176 | 234,177 | -8,218 | 0.16% | 743,784 |
| 2007-11-16 | 2007-11-14 | 3.322 | 242,395 | -1,643 | 0.16% | 805,282 |
| 2007-11-15 | 2007-11-13 | 3.213 | 244,038 | -3,287 | 0.16% | 784,013 |
| 2007-11-14 | 2007-11-12 | 3.347 | 247,325 | +8,217 | 0.16% | 827,680 |
| 2007-11-12 | 2007-11-08 | 3.274 | 239,108 | -18,078 | 0.16% | 782,723 |
| 2007-11-09 | 2007-11-07 | 3.407 | 257,186 | +1,643 | 0.17% | 876,329 |
| 2007-11-08 | 2007-11-06 | 3.261 | 255,543 | -23,009 | 0.17% | 833,414 |
| 2007-11-07 | 2007-11-05 | 3.505 | 278,552 | +9,861 | 0.18% | 976,249 |
| 2007-11-06 | 2007-11-02 | 3.444 | 268,691 | -1,643 | 0.18% | 925,340 |
| 2007-11-05 | 2007-11-01 | 3.432 | 270,334 | -64,246 | 0.18% | 927,709 |
| 2007-11-02 | 2007-10-31 | 3.395 | 334,580 | -65,740 | 0.22% | 1,135,968 |
| 2007-11-01 | 2007-10-30 | 2.969 | 400,320 | -19,722 | 0.27% | 1,188,664 |
| 2007-10-31 | 2007-10-29 | 2.641 | 420,042 | +113,401 | 0.28% | 1,109,212 |
| 2007-10-30 | 2007-10-26 | 2.312 | 306,641 | +4,931 | 0.20% | 708,999 |
| 2007-10-26 | 2007-10-24 | 2.117 | 301,710 | -73,957 | 0.20% | 638,853 |
| 2007-10-24 | 2007-10-22 | 2.105 | 375,667 | +73,957 | 0.25% | 790,881 |
| 2007-10-23 | 2007-10-18 | 2.142 | 301,710 | -41,087 | 0.20% | 646,196 |
| 2007-10-22 | 2007-10-17 | 2.178 | 342,797 | -142,984 | 0.23% | 746,710 |
| 2007-10-18 | 2007-10-16 | 2.069 | 485,781 | +77,244 | 0.32% | 1,004,966 |
| 2007-10-17 | 2007-10-15 | 2.130 | 408,537 | +31,226 | 0.27% | 870,024 |
| 2007-10-16 | 2007-10-12 | 2.300 | 377,311 | -27,939 | 0.25% | 867,807 |
| 2007-10-15 | 2007-10-11 | 2.105 | 405,250 | +16,435 | 0.27% | 853,161 |
| 2007-10-11 | 2007-10-09 | 2.154 | 388,815 | +54,235 | 0.26% | 837,487 |
| 2007-10-10 | 2007-10-08 | 2.227 | 334,580 | -82,175 | 0.22% | 745,097 |
| 2007-10-09 | 2007-10-05 | 2.130 | 416,755 | +65,740 | 0.28% | 887,525 |
| 2007-10-02 | 2007-09-27 | 1.862 | 351,015 | -31,226 | 0.23% | 653,550 |
| 2007-09-20 | 2007-09-18 | 2.215 | 382,241 | +31,226 | 0.25% | 846,585 |
| 2007-09-14 | 2007-09-12 | 2.190 | 351,015 | -4,930 | 0.23% | 768,883 |
| 2007-09-13 | 2007-09-11 | 2.215 | 355,945 | +19,722 | 0.24% | 788,345 |
| 2007-09-07 | 2007-09-05 | 2.385 | 336,223 | +16,434 | 0.22% | 801,947 |
| 2007-09-06 | 2007-09-04 | 2.397 | 319,789 | +44,375 | 0.21% | 766,640 |
| 2007-09-04 | 2007-08-31 | 2.434 | 275,414 | +24,652 | 0.18% | 670,313 |
| 2007-08-29 | 2007-08-27 | 3.164 | 250,762 | +13,148 | 0.17% | 793,409 |
| 2007-08-16 | 2007-08-14 | 3.225 | 237,614 | +8,218 | 0.16% | 766,266 |
| 2007-08-15 | 2007-08-13 | 3.407 | 229,396 | -6,574 | 0.15% | 781,638 |
| 2007-08-14 | 2007-08-10 | 3.395 | 235,970 | +4,930 | 0.16% | 801,167 |
| 2007-08-10 | 2007-08-08 | 3.529 | 231,040 | +57,522 | 0.15% | 815,356 |
| 2007-08-08 | 2007-08-06 | 3.845 | 173,518 | +4,931 | 0.11% | 667,258 |
| 2007-08-07 | 2007-08-03 | 4.259 | 168,587 | +147,914 | 0.11% | 718,049 |
| 2007-07-27 | 2007-07-25 | 5.002 | 20,673 | -11,504 | 0.01% | 103,397 |
| 2007-07-26 | 2007-07-24 | 4.661 | 32,177 | -177,497 | 0.02% | 149,971 |
| 2007-07-24 | 2007-07-20 | 4.722 | 209,674 | +4,930 | 0.14% | 990,007 |
| 2007-07-23 | 2007-07-19 | 4.162 | 204,744 | +1,644 | 0.14% | 852,117 |
| 2007-07-20 | 2007-07-18 | 3.833 | 203,100 | +92,035 | 0.14% | 778,543 |
| 2007-07-19 | 2007-07-17 | 3.298 | 111,065 | -92,035 | 0.07% | 366,276 |
| 2007-07-18 | 2007-07-16 | 3.152 | 203,100 | -55,879 | 0.14% | 640,135 |
| 2007-07-17 | 2007-07-13 | 3.152 | 258,979 | -113,401 | 0.17% | 816,256 |
| 2007-07-16 | 2007-07-12 | 3.067 | 372,380 | +24,652 | 0.25% | 1,141,955 |
| 2007-07-13 | 2007-07-11 | 3.042 | 347,728 | +24,652 | 0.23% | 1,057,893 |
| 2007-07-12 | 2007-07-10 | 3.225 | 323,076 | -96,966 | 0.22% | 1,041,868 |
| 2007-07-11 | 2007-07-09 | 3.140 | 420,042 | +14,792 | 0.28% | 1,318,786 |
| 2007-07-10 | 2007-07-06 | 3.054 | 405,250 | +116,688 | 0.27% | 1,237,823 |
| 2007-07-06 | 2007-07-04 | 3.042 | 288,562 | +75,601 | 0.19% | 877,892 |
| 2007-07-05 | 2007-07-03 | 3.164 | 212,961 | -233,377 | 0.14% | 673,807 |
| 2007-07-04 | 2007-06-29 | 3.298 | 446,338 | -287,611 | 0.30% | 1,471,957 |
| 2007-07-03 | 2007-06-28 | 2.933 | 733,949 | -73,957 | 0.49% | 2,152,508 |
| 2007-06-29 | 2007-06-27 | 2.750 | 807,906 | -57,522 | 0.65% | 2,221,934 |
| 2007-06-28 | 2007-06-26 | 2.689 | 865,428 | -65,740 | 0.70% | 2,327,476 |
| 2007-06-27 | 2007-06-25 | 2.580 | 931,168 | +131,479 | 0.75% | 2,402,292 |
| 2007-06-26 | 2007-06-22 | 2.531 | 799,689 | 0.65% | 2,024,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy