History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 9,707,171 +0 0.35% 582,430
2025-10-13 2025-10-09 0.066 9,707,171 +0 0.35% 640,673
2025-10-10 2025-10-08 0.063 9,707,171 +0 0.35% 611,552
2025-10-09 2025-10-06 0.064 9,707,171 +0 0.35% 621,259
2025-10-08 2025-10-03 0.065 9,707,171 -4,224,300 0.35% 630,966
2025-08-12 2025-08-08 0.054 13,931,471 +4,301,100 0.50% 752,299
2025-06-18 2025-06-16 0.055 9,630,371 +925,271 0.52% 532,699
2024-04-25 2024-04-23 0.058 8,705,100 +119 0.52% 500,779
2023-12-22 2023-12-20 0.042 8,704,981 -6,856,606 0.52% 365,949
2023-07-10 2023-07-06 0.066 15,561,587 -2,983 0.93% 1,032,938
2022-07-15 2022-07-13 0.108 15,564,570 -46,937,032 0.93% 1,687,456
2021-09-24 2021-09-21 0.150 62,501,602 -248 3.73% 9,403,712
2021-04-30 2021-04-28 0.154 62,501,850 +903,921 3.73% 9,611,185
2021-04-19 2021-04-15 0.138 61,597,929 -106,662 3.67% 8,518,152
2020-08-27 2020-08-25 0.195 61,704,591 +54,235 3.68% 12,014,326
2020-08-25 2020-08-21 0.186 61,650,356 +52,427 3.68% 11,458,140
2020-06-24 2020-06-22 0.200 61,597,929 +46,937,032 3.67% 12,334,284
2020-05-19 2020-05-15 0.219 14,660,897 -49,716 0.87% 3,211,404
2019-12-17 2019-12-13 0.259 14,710,613 -256,714 0.88% 3,808,166
2019-12-16 2019-12-12 0.254 14,967,327 -1,948,855 0.89% 3,808,389
2019-12-13 2019-12-11 0.261 16,916,182 -5,448,839 1.01% 4,416,555
2019-12-11 2019-12-09 0.254 22,365,021 -1,893,896 1.33% 5,690,709
2019-12-10 2019-12-06 0.277 24,258,917 -2,711,765 1.45% 6,709,353
2019-12-09 2019-12-05 0.235 26,970,682 -2,263,420 1.61% 6,325,532
2019-12-06 2019-12-04 0.235 29,234,102 -3,618,398 1.74% 6,856,380
2019-12-05 2019-12-03 0.232 32,852,500 -3,525,294 1.96% 7,632,327
2019-12-04 2019-12-02 0.235 36,377,794 -1,536,666 2.17% 8,531,816
2019-12-03 2019-11-29 0.231 37,914,460 -3,615,687 2.26% 8,766,382
2019-12-02 2019-11-28 0.227 41,530,147 -723,137 2.48% 9,418,605
2019-11-29 2019-11-27 0.227 42,253,284 -1,026,855 2.52% 9,582,605
2019-04-04 2019-04-02 0.631 43,280,139 +271,177 2.58% 27,291,836
2019-04-01 2019-03-28 0.686 43,008,962 +844,262 2.56% 29,499,856
2019-03-29 2019-03-27 0.752 42,164,700 +135,589 2.51% 31,719,562
2019-03-27 2019-03-25 0.819 42,029,111 +1,063,011 2.51% 34,407,346
2018-11-02 2018-10-31 0.808 40,966,100 +723,138 2.44% 33,083,902
2018-11-01 2018-10-30 0.808 40,242,962 +3,631,956 2.40% 32,499,902
2018-10-31 2018-10-29 0.808 36,611,006 +2,395,393 2.18% 29,566,763
2018-10-30 2018-10-26 0.774 34,215,613 +488,117 2.04% 26,496,689
2018-10-29 2018-10-25 0.774 33,727,496 +522,467 2.01% 26,118,690
2018-10-26 2018-10-24 0.785 33,205,029 +451,961 1.98% 26,081,434
2018-10-25 2018-10-23 0.797 32,753,068 +488,117 1.95% 26,088,778
2018-10-24 2018-10-22 0.797 32,264,951 +903,922 1.92% 25,699,978
2018-10-23 2018-10-19 0.797 31,361,029 +361,569 1.87% 24,979,978
2018-10-22 2018-10-18 0.785 30,999,460 +1,111,823 1.85% 24,349,034
2018-06-15 2018-06-13 1.084 29,887,637 +2,622,886 1.78% 32,403,126
2018-06-08 2018-06-06 1.106 27,264,751 +216,941 1.79% 30,162,740
2018-06-07 2018-06-05 1.106 27,047,810 +815,337 1.77% 29,922,740
2018-06-06 2018-06-04 1.095 26,232,473 +3,616 1.72% 28,730,533
2018-06-05 2018-06-01 1.290 26,228,857 +470,039 1.72% 33,833,519
2018-06-04 2018-05-31 1.314 25,758,818 +2,377,868 1.69% 33,854,127
2018-06-01 2018-05-30 1.314 23,380,950 +62,452 1.69% 30,728,959
2018-05-31 2018-05-29 1.326 23,318,498 +159,419 1.68% 30,930,647
2018-05-21 2018-05-17 1.387 23,159,079 +2,549,059 1.67% 32,128,324
2018-05-18 2018-05-16 1.363 20,610,020 +977,879 1.49% 28,090,429
2018-05-17 2018-05-15 1.363 19,632,141 +581,797 1.42% 26,757,629
2018-05-15 2018-05-11 1.326 19,050,344 +16,435 1.37% 25,269,186
2018-04-19 2018-04-17 1.278 19,033,909 -16,435 1.37% 24,320,877
2018-04-09 2018-04-04 1.168 19,050,344 +16,435 1.37% 22,255,430
2018-02-09 2018-02-07 1.071 19,033,909 -16,435 1.37% 20,383,211
2017-11-30 2017-11-28 1.205 19,050,344 +8,217 1.37% 22,950,912
2017-11-16 2017-11-14 1.339 19,042,127 -16,435 1.37% 25,490,014
2017-11-15 2017-11-13 1.314 19,058,562 -49,305 1.38% 25,048,160
2017-11-14 2017-11-10 1.241 19,107,867 +16,435 1.38% 23,717,795
2017-11-06 2017-11-02 1.120 19,091,432 -308 1.38% 21,374,121
2017-10-30 2017-10-26 1.180 19,091,740 +4,322,389 1.38% 22,536,122
2017-10-20 2017-10-18 1.168 14,769,351 +8,217 1.07% 17,254,190
2017-10-17 2017-10-13 1.253 14,761,134 -8,217 1.07% 18,502,009
2017-10-04 2017-09-29 1.156 14,769,351 +16,435 1.07% 17,074,459
2017-09-20 2017-09-18 1.399 14,752,916 -24,653 1.13% 20,646,082
2017-09-19 2017-09-15 1.375 14,777,569 -16,435 1.13% 20,320,920
2017-08-01 2017-07-28 1.095 14,794,004 -16,435 1.21% 16,202,804
2017-07-03 2017-06-29 1.241 14,810,439 +16,435 1.21% 18,383,578
2017-06-29 2017-06-27 1.302 14,794,004 -16,435 1.21% 19,263,334
2017-06-16 2017-06-14 1.339 14,810,439 +212,011 1.21% 19,825,427
2017-06-14 2017-06-12 1.314 14,598,428 -8,217 1.20% 19,186,324
2017-06-06 2017-06-02 1.278 14,606,645 +24,652 1.20% 18,663,870
2017-05-17 2017-05-15 1.399 14,581,993 +16,435 1.19% 20,406,882
2017-05-16 2017-05-12 1.448 14,565,558 -1,656 1.19% 21,092,887
2017-05-11 2017-05-09 1.387 14,567,214 +65,740 1.19% 20,208,929
2017-04-05 2017-03-31 1.034 14,501,474 +246,524 1.19% 15,000,060
2017-04-03 2017-03-30 1.034 14,254,950 +1,858,791 1.17% 14,745,061
2016-10-12 2016-10-07 1.241 12,396,159 -41,087 1.02% 15,386,833
2016-09-12 2016-09-08 0.815 12,437,246 +21,366 1.02% 10,140,537
2016-09-09 2016-09-07 0.779 12,415,880 +599,875 1.02% 9,669,843
2016-09-08 2016-09-06 0.779 11,816,005 +149,558 0.97% 9,202,643
2016-09-07 2016-09-05 0.779 11,666,447 +267,889 0.96% 9,086,163
2016-09-02 2016-08-31 0.791 11,398,558 +698,485 0.93% 9,016,235
2016-08-22 2016-08-18 0.815 10,700,073 -30,092,371 0.88% 8,724,157
2016-04-13 2016-04-11 0.925 40,792,444 -657 3.34% 37,727,259
2016-01-15 2016-01-13 0.779 40,793,101 +27,117,647 5.16% 31,770,835
2015-11-18 2015-11-16 0.828 13,675,454 -41,087 1.73% 11,316,512
2015-10-27 2015-10-23 0.961 13,716,541 -23,009 1.73% 13,186,624
2015-10-22 2015-10-19 0.986 13,739,550 -44,375 1.74% 13,543,143
2015-09-01 2015-08-28 1.193 13,783,925 +2,974,724 1.74% 16,438,452
2015-08-27 2015-08-25 1.193 10,809,201 +1,045,262 1.37% 12,890,851
2015-08-26 2015-08-24 1.168 9,763,939 +986,096 1.23% 11,406,653
2015-08-25 2015-08-21 1.290 8,777,843 -300,759 1.11% 11,322,846
2015-08-19 2015-08-17 1.339 9,078,602 -246,524 1.15% 12,152,723
2015-08-17 2015-08-13 1.339 9,325,126 -156,132 1.18% 12,482,723
2015-08-06 2015-08-04 1.205 9,481,258 -397,725 1.20% 11,422,551
2015-08-05 2015-08-03 1.217 9,878,983 -90,393 1.25% 12,021,929
2015-08-04 2015-07-31 1.253 9,969,376 +1,643,494 1.26% 12,495,888
2015-07-24 2015-07-22 1.460 8,325,882 +8,957 1.26% 12,158,316
2015-06-30 2015-06-26 1.923 8,316,925 -164,349 1.26% 15,991,228
2015-06-24 2015-06-22 2.057 8,481,274 +164,349 1.29% 17,442,540
2015-06-10 2015-06-08 2.093 8,316,925 -24,652 1.26% 17,408,172
2015-06-01 2015-05-28 1.643 8,341,577 -24,653 1.26% 13,703,890
2015-05-14 2015-05-12 1.570 8,366,230 +24,653 1.28% 13,133,529
2015-05-04 2015-04-29 2.044 8,341,577 +24,652 1.28% 17,053,730
2015-04-29 2015-04-27 2.008 8,316,925 -41,087 1.28% 16,699,700
2015-04-22 2015-04-20 1.545 8,358,012 -141,341 1.29% 12,917,208
2015-04-21 2015-04-17 1.436 8,499,353 -2,514,545 1.31% 12,204,776
2015-02-25 2015-02-23 1.107 11,013,898 -246,524 1.70% 12,196,757
2015-02-17 2015-02-13 0.986 11,260,422 -164,350 1.73% 11,099,454
2015-02-13 2015-02-11 0.986 11,424,772 +164,350 1.76% 11,261,455
2015-02-12 2015-02-10 0.961 11,260,422 -1,765,112 1.73% 10,825,394
2014-12-16 2014-12-12 0.986 13,025,534 -308,977 2.01% 12,839,334
2014-12-15 2014-12-11 1.034 13,334,511 -4,029,847 2.05% 13,792,975
2014-10-21 2014-10-17 1.034 17,364,358 -821,747 2.68% 17,961,376
2014-10-14 2014-10-10 1.047 18,186,105 -162,706 2.80% 19,032,686
2014-10-13 2014-10-09 1.120 18,348,811 +820,104 2.83% 20,542,708
2014-09-29 2014-09-25 1.010 17,528,707 +82,174 2.70% 17,704,755
2014-09-26 2014-09-24 1.034 17,446,533 -82,174 2.69% 18,046,376
2014-09-25 2014-09-23 0.949 17,528,707 +164,349 2.70% 16,638,203
2014-09-23 2014-09-19 0.961 17,364,358 -246,524 2.68% 16,693,514
2014-09-16 2014-09-12 0.949 17,610,882 +246,524 2.71% 16,716,203
2014-07-22 2014-07-18 0.828 17,364,358 -411 2.68% 14,369,100
2014-07-15 2014-07-11 0.815 17,364,769 +3,530,225 2.68% 14,158,125
2014-07-07 2014-07-03 0.852 13,834,544 +162,706 2.13% 11,784,871
2014-07-04 2014-07-02 0.852 13,671,838 +381,290 2.11% 11,646,271
2014-07-03 2014-06-30 0.852 13,290,548 +581,797 2.05% 11,321,471
2014-07-02 2014-06-27 0.864 12,708,751 +2,969,793 1.96% 10,980,526
2014-06-30 2014-06-26 0.840 9,738,958 +862,834 1.50% 8,177,556
2014-06-27 2014-06-25 0.803 8,876,124 +530,849 1.37% 7,129,010
2014-06-25 2014-06-23 0.803 8,345,275 +164,349 1.29% 6,702,650
2014-06-24 2014-06-20 0.803 8,180,926 +417,448 1.26% 6,570,650
2014-06-23 2014-06-19 0.803 7,763,478 +4,664,235 1.20% 6,235,370
2014-06-20 2014-06-18 0.791 3,099,243 +2,958,289 0.48% 2,451,494
2014-03-18 2014-03-14 0.608 140,954 -72,314 0.02% 85,765
2014-03-13 2014-03-11 0.608 213,268 -82,175 0.03% 129,765
2014-03-12 2014-03-10 0.608 295,443 -9,861 0.05% 179,765
2014-02-25 2014-02-21 0.590 305,304 +41,088 0.05% 180,192
2014-02-21 2014-02-19 0.608 264,216 +82,174 0.04% 160,765
2014-02-20 2014-02-18 0.621 182,042 +123,262 0.03% 112,981
2014-02-17 2014-02-13 0.584 58,780 -213,654 0.01% 34,335
2013-12-10 2013-12-06 0.730 272,434 +131,480 0.04% 198,918
2013-12-06 2013-12-04 0.742 140,954 +82,174 0.02% 104,633
2013-11-11 2013-11-07 0.706 58,780 -235,019 0.01% 41,488
2013-11-08 2013-11-06 0.706 293,799 -340,203 0.05% 207,367
2013-11-07 2013-11-05 0.706 634,002 -205,437 0.10% 447,487
2013-11-06 2013-11-04 0.742 839,439 -959,800 0.13% 623,133
2013-11-05 2013-11-01 0.803 1,799,239 +1,740,459 0.28% 1,445,089
2013-06-04 2013-05-31 0.706 58,780 +41,088 0.01% 41,488
2013-05-31 2013-05-29 0.718 17,692 -87,105 0.00% 12,703
2013-05-21 2013-05-16 0.767 104,797 +41,087 0.02% 80,344
2013-05-10 2013-05-08 0.718 63,710 +46,018 0.01% 45,743
2013-03-15 2013-03-13 0.840 17,692 -41,088 0.00% 14,856
2013-02-05 2013-02-01 0.961 58,780 -156,131 0.01% 56,509
2013-02-04 2013-01-31 0.815 214,911 -213,655 0.03% 175,225
2013-01-28 2013-01-24 0.779 428,566 +328,699 0.07% 333,779
2012-09-10 2012-09-06 0.560 99,867 -5,136 0.02% 55,904
2012-09-07 2012-09-05 0.584 105,003 +41,088 0.02% 61,335
2012-08-23 2012-08-21 0.523 63,915 +41,087 0.01% 33,445
2011-12-21 2011-12-19 0.852 22,828 -8,218 0.00% 19,446
2011-12-13 2011-12-09 1.205 31,046 -3,287 0.00% 37,403
2011-12-12 2011-12-08 1.266 34,333 -24,652 0.01% 43,452
2011-11-28 2011-11-24 1.120 58,985 -65,740 0.01% 66,038
2011-11-23 2011-11-21 1.266 124,725 -16,435 0.02% 157,852
2011-11-22 2011-11-18 1.278 141,160 +106,827 0.02% 180,369
2011-11-21 2011-11-17 1.278 34,333 -24,652 0.01% 43,870
2011-11-18 2011-11-16 1.448 58,985 -8,217 0.01% 85,418
2011-11-17 2011-11-15 1.412 67,202 -154,489 0.01% 94,864
2011-11-15 2011-11-11 0.706 221,691 +49,305 0.03% 156,472
2011-11-14 2011-11-10 0.718 172,386 -49,305 0.03% 123,770
2011-11-10 2011-11-08 0.803 221,691 +26,296 0.03% 178,055
2011-11-09 2011-11-07 0.779 195,395 +55,879 0.03% 152,179
2011-11-08 2011-11-04 0.803 139,516 +32,870 0.02% 112,055
2011-11-04 2011-11-02 0.754 106,646 -16,435 0.02% 80,463
2011-11-03 2011-11-01 0.718 123,081 -16,435 0.02% 88,370
2011-10-31 2011-10-27 0.742 139,516 -82,175 0.02% 103,566
2011-10-28 2011-10-26 0.706 221,691 -82,175 0.03% 156,472
2011-10-24 2011-10-20 0.645 303,866 +41,088 0.05% 195,984
2011-10-21 2011-10-19 0.694 262,778 +16,435 0.04% 182,274
2011-10-20 2011-10-18 0.669 246,343 +98,609 0.04% 164,879
2011-10-19 2011-10-17 0.767 147,734 +41,088 0.02% 113,262
2011-07-29 2011-07-27 1.631 106,646 -16,435 0.02% 173,905
2011-07-19 2011-07-15 1.339 123,081 -24,653 0.02% 164,758
2011-07-18 2011-07-14 1.399 147,734 +24,653 0.02% 206,747
2011-07-07 2011-07-05 1.631 123,081 -8,218 0.02% 200,705
2011-07-05 2011-06-30 1.302 131,299 -8,217 0.02% 170,965
2011-07-04 2011-06-29 1.278 139,516 -65,740 0.02% 178,269
2011-06-30 2011-06-28 1.266 205,256 +82,175 0.03% 259,771
2011-06-29 2011-06-27 1.326 123,081 -8,218 0.02% 163,260
2011-06-27 2011-06-23 1.436 131,299 -49,305 0.02% 188,541
2011-06-23 2011-06-21 1.241 180,604 +41,088 0.03% 224,176
2011-06-21 2011-06-17 1.217 139,516 -8,218 0.02% 169,780
2011-06-20 2011-06-16 1.424 147,734 -65,739 0.02% 210,343
2011-06-17 2011-06-15 1.472 213,473 +106,827 0.03% 314,333
2011-06-16 2011-06-14 1.692 106,646 -8,218 0.02% 180,394
2011-06-15 2011-06-13 1.692 114,864 +8,218 0.02% 194,295
2011-06-14 2011-06-10 1.911 106,646 +69,026 0.02% 203,754
2011-06-13 2011-06-09 1.789 37,620 -192,288 0.01% 67,297
2011-06-10 2011-06-08 1.253 229,908 +192,288 0.04% 288,173
2011-04-06 2011-04-01 3.371 37,620 -11,504 0.01% 126,812
2011-04-01 2011-03-30 3.274 49,124 -36,157 0.01% 160,808
2011-03-30 2011-03-28 3.274 85,281 -1,643 0.02% 279,169
2011-03-23 2011-03-21 3.298 86,924 +49,304 0.02% 286,663
2011-01-18 2011-01-14 3.724 37,620 -552,213 0.01% 140,088
2011-01-12 2011-01-10 3.566 589,833 +59,165 0.11% 2,103,094
2011-01-04 2010-12-31 3.225 530,668 +164,350 0.09% 1,711,318
2011-01-03 2010-12-29 3.140 366,318 +328,698 0.07% 1,150,111
2010-11-15 2010-11-11 3.249 37,620 -410 0.01% 122,234
2010-11-08 2010-11-04 3.286 38,030 -8,218 0.01% 124,955
2010-10-18 2010-10-14 2.799 46,248 -16,435 0.01% 129,444
2010-09-08 2010-09-06 3.067 62,683 -16,435 0.01% 192,226
2010-08-18 2010-08-16 2.738 79,118 -1,643 0.02% 216,631
2010-07-16 2010-07-14 2.726 80,761 -9,861 0.03% 220,146
2010-07-05 2010-06-30 2.470 90,622 +9,861 0.03% 223,868
2010-04-19 2010-04-15 2.154 80,761 -8,218 0.03% 173,955
2009-11-02 2009-10-29 2.190 88,979 +16,435 0.03% 194,905
2009-10-29 2009-10-27 2.397 72,544 -1,232 0.03% 173,912
2009-09-25 2009-09-23 2.726 73,776 -164,350 0.03% 201,106
2009-09-23 2009-09-21 2.872 238,126 -26,296 0.09% 683,881
2009-09-22 2009-09-18 2.568 264,422 -6,574 0.10% 678,957
2009-09-18 2009-09-16 2.556 270,996 +8,218 0.10% 692,539
2009-09-14 2009-09-10 2.117 262,778 -3,287 0.10% 556,417
2009-09-01 2009-08-28 2.020 266,065 -8,218 0.10% 537,474
2009-08-26 2009-08-24 2.130 274,283 +164,350 0.11% 584,116
2009-08-21 2009-08-19 1.947 109,933 +8,217 0.04% 214,047
2009-08-19 2009-08-17 1.959 101,716 -9,861 0.04% 199,286
2009-08-18 2009-08-14 2.081 111,577 -4,930 0.04% 232,184
2009-08-14 2009-08-12 2.130 116,507 +13,148 0.05% 248,114
2009-08-10 2009-08-06 2.288 103,359 -101,897 0.04% 236,466
2009-08-07 2009-08-05 2.008 205,256 -90,392 0.08% 412,137
2009-08-06 2009-08-04 2.057 295,648 -8,218 0.11% 608,028
2009-08-05 2009-08-03 1.898 303,866 -90,392 0.12% 576,858
2009-08-03 2009-07-30 1.728 394,258 +32,870 0.15% 681,288
2009-07-31 2009-07-29 1.606 361,388 -41,087 0.14% 580,510
2009-07-27 2009-07-23 1.497 402,475 +82,175 0.16% 602,429
2009-07-24 2009-07-22 1.521 320,300 -82,175 0.12% 487,224
2009-07-23 2009-07-21 1.545 402,475 -164,350 0.16% 622,020
2009-07-06 2009-07-02 1.472 566,825 +246,525 0.22% 834,634
2009-07-03 2009-06-30 1.363 320,300 +189,001 0.12% 436,553
2009-07-02 2009-06-29 1.655 131,299 -103,540 0.05% 217,301
2009-06-30 2009-06-26 1.375 234,839 +6,574 0.09% 322,932
2009-06-29 2009-06-25 1.326 228,265 +37,801 0.09% 302,780
2009-06-26 2009-06-24 1.558 190,464 +8,217 0.07% 296,678
2009-06-25 2009-06-23 1.047 182,247 -24,652 0.07% 190,731
2009-06-24 2009-06-22 0.949 206,899 +65,739 0.08% 196,388
2009-06-12 2009-06-10 0.803 141,160 -164,349 0.05% 113,375
2009-06-09 2009-06-05 0.645 305,509 +50,948 0.12% 197,043
2009-05-27 2009-05-25 0.706 254,561 +164,350 0.10% 179,673
2009-05-26 2009-05-22 0.742 90,211 -164,350 0.03% 66,966
2009-05-22 2009-05-20 0.584 254,561 +164,350 0.10% 148,695
2009-02-13 2009-02-11 0.742 90,211 +41,087 0.03% 66,966
2009-01-20 2009-01-16 0.596 49,124 -1,536,667 0.02% 29,292
2009-01-19 2009-01-15 0.608 1,585,791 -106,827 0.61% 964,890
2009-01-16 2009-01-14 0.633 1,692,618 +1,643,494 0.66% 1,071,086
2008-12-18 2008-12-16 0.694 49,124 -123,262 0.02% 34,075
2008-11-19 2008-11-17 0.596 172,386 -2,747,922 0.07% 102,792
2008-11-11 2008-11-07 0.742 2,920,308 -82,174 1.13% 2,167,806
2008-11-07 2008-11-05 0.608 3,002,482 -9,861 1.16% 1,826,890
2008-09-24 2008-09-22 0.608 3,012,343 -6,574 1.17% 1,832,890
2008-09-22 2008-09-18 0.554 3,018,917 -1,644 1.17% 1,671,570
2008-09-19 2008-09-17 0.608 3,020,561 -16,435 1.17% 1,837,890
2008-09-10 2008-09-08 0.645 3,036,996 +14,792 1.18% 1,958,764
2008-09-09 2008-09-05 0.621 3,022,204 +32,870 1.17% 1,875,668
2008-07-17 2008-07-15 1.144 2,989,334 -8,218 1.16% 3,419,513
2008-06-24 2008-06-20 1.144 2,997,552 +8,218 1.16% 3,428,913
2008-06-18 2008-06-16 1.095 2,989,334 -8,218 1.16% 3,274,002
2008-06-17 2008-06-13 1.034 2,997,552 +8,218 1.16% 3,100,613
2008-06-16 2008-06-12 1.132 2,989,334 -18,079 1.16% 3,383,135
2008-06-10 2008-06-05 1.168 3,007,413 +14,792 1.17% 3,513,389
2008-06-03 2008-05-30 1.217 2,992,621 +3,287 1.16% 3,641,780
2008-05-16 2008-05-14 1.253 2,989,334 -16,435 1.16% 3,746,913
2008-05-15 2008-05-13 1.010 3,005,769 +16,435 1.16% 3,035,957
2008-04-17 2008-04-15 1.241 2,989,334 -41,088 1.16% 3,710,535
2008-03-12 2008-03-10 1.704 3,030,422 -106,827 1.17% 5,162,892
2008-03-11 2008-03-07 1.692 3,137,249 +57,522 1.22% 5,306,715
2008-03-07 2008-03-05 1.643 3,079,727 +49,305 1.19% 5,059,504
2008-03-06 2008-03-04 1.728 3,030,422 +90,392 1.17% 5,236,648
2008-03-05 2008-03-03 1.813 2,940,030 +159,419 1.14% 5,330,893
2008-02-29 2008-02-27 1.399 2,780,611 +41,088 1.08% 3,891,347
2008-02-21 2008-02-19 1.399 2,739,523 +115,044 1.06% 3,833,847
2007-12-17 2007-12-13 2.726 2,624,479 -16,435 1.02% 7,154,068
2007-12-11 2007-12-07 2.276 2,640,914 -42,731 1.32% 6,009,769
2007-12-06 2007-12-04 2.410 2,683,645 +26,296 1.34% 6,466,246
2007-12-05 2007-12-03 2.276 2,657,349 -49,304 1.33% 6,047,169
2007-12-04 2007-11-30 2.300 2,706,653 +26,295 1.35% 6,225,243
2007-12-03 2007-11-29 2.470 2,680,358 -41,087 1.34% 6,621,415
2007-11-30 2007-11-28 2.373 2,721,445 +16,435 1.36% 6,457,971
2007-11-29 2007-11-27 2.300 2,705,010 +16,435 1.79% 6,221,464
2007-11-28 2007-11-26 2.312 2,688,575 +8,217 1.78% 6,216,382
2007-11-26 2007-11-22 2.702 2,680,358 -39,443 1.77% 7,241,153
2007-11-20 2007-11-16 3.042 2,719,801 +8,217 1.80% 8,274,449
2007-11-19 2007-11-15 3.176 2,711,584 -82,175 1.80% 8,612,426
2007-11-16 2007-11-14 3.322 2,793,759 +93,680 1.85% 9,281,401
2007-11-15 2007-11-13 3.213 2,700,079 +78,887 1.79% 8,674,458
2007-11-14 2007-11-12 3.347 2,621,192 +32,870 1.74% 8,771,896
2007-11-13 2007-11-09 3.456 2,588,322 +187,358 1.71% 8,945,376
2007-11-12 2007-11-08 3.274 2,400,964 +312,264 1.59% 7,859,590
2007-11-09 2007-11-07 3.407 2,088,700 -57,522 1.38% 7,116,985
2007-11-08 2007-11-06 3.261 2,146,222 +193,932 1.42% 6,999,570
2007-11-07 2007-11-05 3.505 1,952,290 +111,758 1.29% 6,842,247
2007-11-06 2007-11-02 3.444 1,840,532 +491,404 1.22% 6,338,577
2007-11-05 2007-11-01 3.432 1,349,128 -39,443 0.89% 4,629,821
2007-11-02 2007-10-31 3.395 1,388,571 +138,053 0.92% 4,714,485
2007-11-01 2007-10-30 2.969 1,250,518 +16,435 0.83% 3,713,143
2007-10-31 2007-10-29 2.641 1,234,083 -8,217 0.82% 3,258,863
2007-10-30 2007-10-26 2.312 1,242,300 +123,262 0.82% 2,872,381
2007-10-29 2007-10-25 2.178 1,119,038 +274,463 0.74% 2,437,585
2007-10-26 2007-10-24 2.117 844,575 +19,722 0.56% 1,788,337
2007-10-22 2007-10-17 2.178 824,853 +193,932 0.55% 1,796,766
2007-10-17 2007-10-15 2.130 630,921 +129,836 0.42% 1,343,615
2007-10-03 2007-09-28 2.069 501,085 -32,870 0.33% 1,036,626
2007-10-02 2007-09-27 1.862 533,955 -129,836 0.35% 994,164
2007-09-28 2007-09-25 1.984 663,791 -34,513 0.44% 1,316,682
2007-09-14 2007-09-12 2.190 698,304 +32,870 0.46% 1,529,604
2007-09-13 2007-09-11 2.215 665,434 -27,940 0.44% 1,473,799
2007-09-10 2007-09-06 2.361 693,374 +49,305 0.46% 1,636,934
2007-09-05 2007-09-03 2.397 644,069 +24,653 0.43% 1,544,047
2007-09-03 2007-08-30 2.470 619,416 +8,217 0.41% 1,530,173
2007-08-30 2007-08-28 2.799 611,199 +41,087 0.41% 1,710,694
2007-08-29 2007-08-27 3.164 570,112 +6,574 0.38% 1,803,829
2007-08-22 2007-08-20 2.069 563,538 +197,220 0.37% 1,165,827
2007-08-21 2007-08-17 2.069 366,318 -19,722 0.24% 757,825
2007-08-13 2007-08-09 3.529 386,040 +82,174 0.26% 1,362,361
2007-08-07 2007-08-03 4.259 303,866 -82,174 0.20% 1,294,232
2007-07-27 2007-07-25 5.002 386,040 +87,105 0.26% 1,930,795
2007-07-26 2007-07-24 4.661 298,935 -115,045 0.20% 1,393,277
2007-07-25 2007-07-23 4.795 413,980 -154,488 0.28% 1,984,895
2007-07-24 2007-07-20 4.722 568,468 +88,749 0.38% 2,684,106
2007-07-23 2007-07-19 4.162 479,719 -179,141 0.32% 1,996,526
2007-07-20 2007-07-18 3.833 658,860 -215,298 0.44% 2,525,606
2007-07-19 2007-07-17 3.298 874,158 -24,652 0.59% 2,882,844
2007-07-12 2007-07-10 3.225 898,810 +24,652 0.60% 2,898,516
2007-07-10 2007-07-06 3.054 874,158 +65,740 0.59% 2,670,088
2007-07-06 2007-07-04 3.042 808,418 +122,029 0.54% 2,459,450
2007-07-05 2007-07-03 3.164 686,389 +189,002 0.46% 2,171,729
2007-07-04 2007-06-29 3.298 497,387 -115,045 0.33% 1,640,309
2007-07-03 2007-06-28 2.933 612,432 +558,788 0.41% 1,796,126
2007-06-29 2007-06-27 2.750 53,644 -57,522 0.04% 147,534
2007-06-28 2007-06-26 2.689 111,166 -82,175 0.09% 298,969
2007-06-27 2007-06-25 2.580 193,341 -24,652 0.16% 498,795
2007-06-26 2007-06-22 2.531 217,993 0.18% 551,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top