History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 689,850 +0 0.02% 41,391
2025-10-13 2025-10-09 0.066 689,850 +0 0.02% 45,530
2025-10-10 2025-10-08 0.063 689,850 +0 0.02% 43,461
2025-10-09 2025-10-06 0.064 689,850 +0 0.02% 44,150
2025-10-08 2025-10-03 0.065 689,850 +0 0.02% 44,840
2025-10-06 2025-10-02 0.066 689,850 +0 0.02% 45,530
2025-10-03 2025-09-30 0.067 689,850 +0 0.02% 46,220
2025-10-02 2025-09-29 0.067 689,850 +0 0.02% 46,220
2025-09-30 2025-09-26 0.067 689,850 +0 0.02% 46,220
2025-09-29 2025-09-25 0.068 689,850 +0 0.02% 46,910
2025-09-26 2025-09-24 0.067 689,850 +0 0.02% 46,220
2025-09-25 2025-09-23 0.070 689,850 +0 0.02% 48,290
2025-09-24 2025-09-22 0.072 689,850 +0 0.02% 49,669
2025-09-23 2025-09-19 0.068 689,850 +0 0.02% 46,910
2025-09-22 2025-09-18 0.068 689,850 +0 0.02% 46,910
2025-09-19 2025-09-17 0.072 689,850 +0 0.02% 49,669
2025-09-18 2025-09-16 0.074 689,850 +0 0.02% 51,049
2025-09-17 2025-09-15 0.077 689,850 +0 0.02% 53,118
2025-09-16 2025-09-12 0.079 689,850 +0 0.02% 54,498
2025-09-15 2025-09-11 0.080 689,850 +0 0.02% 55,188
2025-09-12 2025-09-10 0.048 689,850 +0 0.02% 33,113
2025-09-11 2025-09-09 0.048 689,850 +0 0.02% 33,113
2025-09-10 2025-09-08 0.048 689,850 +0 0.02% 33,113
2025-09-09 2025-09-05 0.048 689,850 +0 0.02% 33,113
2025-09-08 2025-09-04 0.048 689,850 +0 0.02% 33,113
2025-09-05 2025-09-03 0.048 689,850 +0 0.02% 33,113
2025-09-04 2025-09-02 0.048 689,850 +0 0.02% 33,113
2025-09-03 2025-09-01 0.048 689,850 +0 0.02% 33,113
2025-09-02 2025-08-29 0.048 689,850 +0 0.02% 33,113
2025-09-01 2025-08-28 0.047 689,850 +0 0.02% 32,423
2025-08-29 2025-08-27 0.046 689,850 +0 0.02% 31,733
2025-08-28 2025-08-26 0.047 689,850 +0 0.02% 32,423
2025-08-27 2025-08-25 0.049 689,850 +0 0.02% 33,803
2025-08-26 2025-08-22 0.049 689,850 +0 0.02% 33,803
2025-08-25 2025-08-21 0.049 689,850 +0 0.02% 33,803
2025-08-22 2025-08-20 0.046 689,850 +0 0.02% 31,733
2025-08-21 2025-08-19 0.046 689,850 +0 0.02% 31,733
2025-08-20 2025-08-18 0.049 689,850 +0 0.02% 33,803
2025-08-19 2025-08-15 0.049 689,850 +0 0.02% 33,803
2025-08-18 2025-08-14 0.049 689,850 +0 0.02% 33,803
2025-08-15 2025-08-13 0.052 689,850 +0 0.02% 35,872
2025-08-14 2025-08-12 0.056 689,850 +0 0.02% 38,632
2025-08-13 2025-08-11 0.055 689,850 +0 0.02% 37,942
2025-08-12 2025-08-08 0.054 689,850 +0 0.02% 37,252
2025-08-11 2025-08-07 0.055 689,850 +0 0.04% 37,942
2025-08-08 2025-08-06 0.055 689,850 +0 0.04% 37,942
2025-08-07 2025-08-05 0.055 689,850 +0 0.04% 37,942
2025-08-06 2025-08-04 0.055 689,850 +0 0.04% 37,942
2025-08-05 2025-08-01 0.055 689,850 +0 0.04% 37,942
2025-08-04 2025-07-31 0.055 689,850 +0 0.04% 37,942
2025-08-01 2025-07-30 0.057 689,850 +0 0.04% 39,321
2025-07-31 2025-07-29 0.057 689,850 +0 0.04% 39,321
2025-07-30 2025-07-28 0.049 689,850 +0 0.04% 33,803
2025-07-29 2025-07-25 0.053 689,850 +0 0.04% 36,562
2025-07-28 2025-07-24 0.052 689,850 +0 0.04% 35,872
2025-07-25 2025-07-23 0.050 689,850 +0 0.04% 34,492
2025-07-24 2025-07-22 0.050 689,850 +0 0.04% 34,492
2025-07-23 2025-07-21 0.053 689,850 +0 0.04% 36,562
2025-07-22 2025-07-18 0.058 689,850 +0 0.04% 40,011
2025-07-21 2025-07-17 0.059 689,850 +0 0.04% 40,701
2025-07-18 2025-07-16 0.056 689,850 +0 0.04% 38,632
2025-07-17 2025-07-15 0.050 689,850 +0 0.04% 34,492
2025-07-16 2025-07-14 0.051 689,850 +0 0.04% 35,182
2025-07-15 2025-07-11 0.044 689,850 +0 0.04% 30,353
2025-07-14 2025-07-10 0.042 689,850 +0 0.04% 28,974
2025-07-11 2025-07-09 0.042 689,850 +0 0.04% 28,974
2025-07-10 2025-07-08 0.046 689,850 +0 0.04% 31,733
2025-07-09 2025-07-07 0.049 689,850 +0 0.04% 33,803
2025-07-08 2025-07-04 0.049 689,850 +0 0.04% 33,803
2025-07-07 2025-07-03 0.049 689,850 +0 0.04% 33,803
2025-07-04 2025-07-02 0.051 689,850 +0 0.04% 35,182
2025-07-03 2025-06-30 0.047 689,850 +0 0.04% 32,423
2025-07-02 2025-06-27 0.050 689,850 +0 0.04% 34,492
2025-06-30 2025-06-26 0.048 689,850 +0 0.04% 33,113
2025-06-27 2025-06-25 0.048 689,850 +0 0.04% 33,113
2025-06-26 2025-06-24 0.053 689,850 +0 0.04% 36,562
2025-06-25 2025-06-23 0.057 689,850 +0 0.04% 39,321
2025-06-24 2025-06-20 0.054 689,850 +0 0.04% 37,252
2025-06-23 2025-06-19 0.054 689,850 +0 0.04% 37,252
2025-06-20 2025-06-18 0.050 689,850 +0 0.04% 34,492
2025-06-19 2025-06-17 0.056 689,850 +0 0.04% 38,922
2025-06-18 2025-06-16 0.055 689,850 +66,280 0.04% 38,159
2025-06-17 2025-06-13 0.056 623,570 -86,777 0.04% 35,182
2022-03-09 2022-03-07 0.127 710,347 +86,777 0.04% 90,373
2019-05-29 2019-05-27 0.376 623,570 -27,118 0.04% 234,549
2019-04-02 2019-03-29 0.653 650,688 -27,118 0.04% 424,712
2019-01-23 2019-01-21 1.007 677,806 -18,078 0.04% 682,364
2018-10-30 2018-10-26 0.774 695,884 -27,118 0.04% 538,895
2018-08-07 2018-08-03 0.885 723,002 +90,392 0.04% 639,880
2018-07-16 2018-07-12 0.940 632,610 +90,393 0.04% 594,873
2018-07-13 2018-07-11 0.974 542,217 +90,392 0.03% 527,868
2018-07-05 2018-07-03 1.007 451,825 +10,847 0.03% 454,863
2018-06-15 2018-06-13 1.084 440,978 +40,089 0.03% 478,093
2018-06-04 2018-05-31 1.314 400,889 +36,444 0.03% 526,878
2018-05-23 2018-05-18 1.363 364,445 -246,524 0.03% 496,720
2018-04-23 2018-04-19 1.241 610,969 -14,791 0.04% 758,370
2018-04-09 2018-04-04 1.168 625,760 +16,435 0.05% 731,040
2018-02-07 2018-02-05 1.144 609,325 -8,218 0.04% 697,010
2017-11-15 2017-11-13 1.314 617,543 +13,148 0.04% 811,620
2017-11-13 2017-11-09 1.217 604,395 +13,148 0.04% 735,500
2017-11-02 2017-10-31 1.144 591,247 +24,653 0.04% 676,330
2017-10-23 2017-10-19 1.180 566,594 -123,263 0.04% 668,814
2017-10-20 2017-10-18 1.168 689,857 -49,304 0.05% 805,921
2017-10-18 2017-10-16 1.241 739,161 +142,984 0.05% 917,490
2017-10-17 2017-10-13 1.253 596,177 +21,365 0.04% 747,265
2017-10-13 2017-10-11 1.156 574,812 -8,217 0.04% 664,525
2017-09-27 2017-09-25 1.290 583,029 +16,435 0.04% 752,069
2017-09-21 2017-09-19 1.412 566,594 +13,147 0.04% 799,819
2017-09-20 2017-09-18 1.399 553,447 +16,435 0.04% 774,526
2017-09-19 2017-09-15 1.375 537,012 +8,218 0.04% 738,456
2017-06-13 2017-06-09 1.205 528,794 -822 0.04% 637,065
2017-05-02 2017-04-27 1.412 529,616 -9,861 0.04% 747,620
2017-04-13 2017-04-11 1.193 539,477 +9,861 0.04% 643,370
2016-11-18 2016-11-16 1.071 529,616 +184,071 0.04% 567,160
2016-11-08 2016-11-04 1.375 345,545 +62,453 0.03% 475,166
2016-10-31 2016-10-27 1.619 283,092 -111,757 0.02% 458,185
2016-05-11 2016-05-09 0.852 394,849 -8,218 0.03% 336,350
2016-01-20 2016-01-18 0.767 403,067 -78,888 0.05% 309,015
2016-01-18 2016-01-14 0.742 481,955 +37,801 0.06% 357,765
2016-01-07 2016-01-05 0.876 444,154 +41,087 0.06% 389,160
2016-01-06 2016-01-04 0.876 403,067 -16,435 0.05% 353,160
2016-01-05 2015-12-31 0.706 419,502 -49,305 0.05% 296,090
2015-12-29 2015-12-24 0.694 468,807 +65,740 0.06% 325,185
2015-11-20 2015-11-18 0.937 403,067 -41,087 0.05% 377,685
2015-11-19 2015-11-17 0.949 444,154 -41,088 0.06% 421,590
2015-11-18 2015-11-16 0.828 485,242 +82,175 0.06% 401,540
2015-10-14 2015-10-12 1.047 403,067 -24,652 0.05% 421,830
2015-07-31 2015-07-29 1.253 427,719 -70,670 0.06% 536,115
2015-07-27 2015-07-23 1.387 498,389 +111,757 0.08% 691,409
2015-07-22 2015-07-20 1.472 386,632 -16,435 0.06% 569,305
2015-07-15 2015-07-13 1.619 403,067 +16,435 0.06% 652,365
2015-07-13 2015-07-09 1.266 386,632 -65,740 0.06% 489,320
2015-07-10 2015-07-08 1.022 452,372 +52,592 0.07% 462,420
2015-07-09 2015-07-07 1.278 399,780 +164,350 0.06% 510,825
2015-07-07 2015-07-03 1.765 235,430 +4,930 0.04% 415,424
2015-07-06 2015-07-02 1.825 230,500 +41,087 0.03% 420,750
2015-07-02 2015-06-29 1.825 189,413 +37,801 0.03% 345,751
2015-06-29 2015-06-25 1.971 151,612 -16,435 0.02% 298,889
2015-06-26 2015-06-24 2.057 168,047 -16,435 0.03% 345,605
2015-06-24 2015-06-22 2.057 184,482 -3,287 0.03% 379,405
2015-06-23 2015-06-19 1.838 187,769 +3,287 0.03% 345,035
2015-06-15 2015-06-11 2.020 184,482 -41,088 0.03% 372,670
2015-06-12 2015-06-10 1.923 225,570 -16,434 0.03% 433,711
2015-06-11 2015-06-09 1.801 242,004 +16,434 0.04% 435,859
2015-06-08 2015-06-04 1.801 225,570 +24,653 0.03% 406,261
2015-06-03 2015-06-01 1.582 200,917 +82,175 0.03% 317,850
2015-05-29 2015-05-27 1.692 118,742 -16,435 0.02% 200,854
2015-05-28 2015-05-26 1.679 135,177 +16,435 0.02% 227,009
2015-05-27 2015-05-22 1.582 118,742 -41,088 0.02% 187,849
2015-05-26 2015-05-21 1.399 159,830 +32,870 0.02% 223,675
2015-05-21 2015-05-19 1.399 126,960 -19,722 0.02% 177,675
2015-05-15 2015-05-13 1.570 146,682 +32,870 0.02% 230,265
2015-05-13 2015-05-11 1.643 113,812 +11,505 0.02% 186,975
2015-05-12 2015-05-08 1.667 102,307 +8,217 0.02% 170,564
2015-04-27 2015-04-23 1.570 94,090 -4,930 0.01% 147,705
2015-04-24 2015-04-22 1.582 99,020 -77,245 0.02% 156,649
2015-04-22 2015-04-20 1.545 176,265 -69,026 0.03% 272,415
2015-04-21 2015-04-17 1.436 245,291 -139,697 0.04% 352,229
2015-04-20 2015-04-16 1.436 384,988 -23,009 0.06% 552,829
2015-04-17 2015-04-15 1.168 407,997 -82,175 0.06% 476,640
2015-04-16 2015-04-14 1.168 490,172 +41,087 0.08% 572,640
2015-04-14 2015-04-10 1.193 449,085 -106,827 0.07% 535,570
2015-04-13 2015-04-09 1.083 555,912 +82,175 0.09% 602,085
2015-04-10 2015-04-08 1.095 473,737 +59,166 0.07% 518,850
2015-04-09 2015-04-02 1.107 414,571 +13,148 0.06% 459,095
2015-04-08 2015-04-01 1.071 401,423 +41,087 0.06% 429,880
2015-04-02 2015-03-31 1.107 360,336 +57,522 0.06% 399,035
2015-04-01 2015-03-30 1.059 302,814 +23,009 0.05% 320,595
2015-03-27 2015-03-25 1.034 279,805 -9,861 0.04% 289,425
2015-03-24 2015-03-20 1.022 289,666 +24,653 0.04% 296,100
2015-03-23 2015-03-19 0.998 265,013 +65,739 0.04% 264,450
2015-03-11 2015-03-09 1.047 199,274 +14,792 0.03% 208,550
2015-03-10 2015-03-06 1.071 184,482 +41,087 0.03% 197,560
2015-03-09 2015-03-05 1.120 143,395 -46,018 0.02% 160,540
2015-03-04 2015-03-02 1.022 189,413 -11,504 0.03% 193,620
2015-03-03 2015-02-27 1.047 200,917 +11,504 0.03% 210,270
2015-03-02 2015-02-26 1.083 189,413 -24,652 0.03% 205,145
2015-02-25 2015-02-23 1.107 214,065 -65,740 0.03% 237,055
2015-02-24 2015-02-18 1.071 279,805 -115,044 0.04% 299,640
2015-02-23 2015-02-16 0.961 394,849 +54,235 0.06% 379,595
2015-02-17 2015-02-13 0.986 340,614 +60,809 0.05% 335,745
2015-02-16 2015-02-12 0.998 279,805 +3,287 0.04% 279,210
2015-02-13 2015-02-11 0.986 276,518 -126,549 0.04% 272,565
2015-02-12 2015-02-10 0.961 403,067 -29,583 0.06% 387,495
2015-02-10 2015-02-06 0.913 432,650 +29,583 0.07% 394,875
2015-02-09 2015-02-05 0.937 403,067 -123,262 0.06% 377,685
2015-02-06 2015-02-04 0.925 526,329 +123,262 0.08% 486,780
2015-02-05 2015-02-03 0.937 403,067 -57,522 0.06% 377,685
2015-02-02 2015-01-29 0.913 460,589 +82,175 0.07% 420,375
2015-01-21 2015-01-19 0.888 378,414 +41,087 0.06% 336,165
2015-01-19 2015-01-15 0.901 337,327 +24,652 0.05% 303,770
2015-01-16 2015-01-14 0.901 312,675 +41,088 0.05% 281,570
2015-01-15 2015-01-13 0.913 271,587 -41,088 0.04% 247,875
2015-01-14 2015-01-12 0.913 312,675 +82,175 0.05% 285,375
2015-01-06 2015-01-02 0.864 230,500 -32,870 0.04% 199,155
2015-01-05 2014-12-31 0.864 263,370 -82,175 0.04% 227,555
2014-12-22 2014-12-18 0.888 345,545 -24,652 0.05% 306,965
2014-12-19 2014-12-17 0.901 370,197 +31,226 0.06% 333,370
2014-12-17 2014-12-15 0.961 338,971 +32,870 0.05% 325,875
2014-12-16 2014-12-12 0.986 306,101 -8,217 0.05% 301,725
2014-12-15 2014-12-11 1.034 314,318 +213,654 0.05% 325,125
2014-12-05 2014-12-03 1.095 100,664 +411 0.02% 110,250
2014-11-03 2014-10-30 1.047 100,253 -32,870 0.02% 104,920
2014-10-29 2014-10-27 1.022 133,123 -13,148 0.02% 136,080
2014-10-27 2014-10-23 1.022 146,271 +13,148 0.02% 149,520
2014-10-24 2014-10-22 1.022 133,123 +32,870 0.02% 136,080
2014-10-23 2014-10-21 1.107 100,253 -32,870 0.02% 111,020
2014-10-20 2014-10-16 1.059 133,123 +32,870 0.02% 140,940
2014-10-15 2014-10-13 1.059 100,253 +16,435 0.02% 106,140
2014-10-13 2014-10-09 1.120 83,818 -32,870 0.01% 93,840
2014-09-26 2014-09-24 1.034 116,688 +24,652 0.02% 120,700
2014-09-24 2014-09-22 0.961 92,036 -69,026 0.01% 88,480
2014-09-23 2014-09-19 0.961 161,062 -1,167 0.02% 154,840
2014-09-17 2014-09-15 0.961 162,229 -16,435 0.02% 155,962
2014-09-16 2014-09-12 0.949 178,664 -36,157 0.03% 169,587
2014-09-05 2014-09-03 0.840 214,821 -1,644 0.03% 180,380
2014-09-04 2014-09-02 0.828 216,465 -82,174 0.03% 179,126
2014-09-03 2014-09-01 0.828 298,639 +36,157 0.05% 247,125
2014-09-01 2014-08-28 0.828 262,482 -60,810 0.04% 217,205
2014-08-25 2014-08-21 0.828 323,292 -24,652 0.05% 267,526
2014-08-22 2014-08-20 0.815 347,944 -82,175 0.05% 283,691
2014-08-21 2014-08-19 0.815 430,119 +106,827 0.07% 350,692
2014-08-15 2014-08-13 0.840 323,292 +246,524 0.05% 271,460
2014-07-31 2014-07-29 0.840 76,768 -16,435 0.01% 64,460
2014-07-29 2014-07-25 0.840 93,203 +16,435 0.01% 78,260
2014-07-28 2014-07-24 0.864 76,768 +8,218 0.01% 66,329
2014-07-24 2014-07-22 0.828 68,550 +24,652 0.01% 56,725
2014-07-21 2014-07-17 0.864 43,898 -32,870 0.01% 37,928
2014-07-04 2014-07-02 0.852 76,768 -36,156 0.01% 65,394
2014-06-25 2014-06-23 0.803 112,924 +36,156 0.02% 90,697
2014-06-20 2014-06-18 0.791 76,768 +32,870 0.01% 60,723
2014-06-10 2014-06-06 0.621 43,898 -1,643 0.01% 27,244
2014-06-09 2014-06-05 0.621 45,541 +1,643 0.01% 28,264
2014-05-26 2014-05-22 0.633 43,898 -1,643 0.01% 27,779
2014-05-23 2014-05-21 0.608 45,541 +1,643 0.01% 27,710
2014-05-15 2014-05-13 0.608 43,898 -1,643 0.01% 26,710
2014-05-14 2014-05-12 0.621 45,541 +1,643 0.01% 28,264
2014-05-12 2014-05-08 0.645 43,898 -1,643 0.01% 28,313
2014-05-09 2014-05-07 0.608 45,541 +1,643 0.01% 27,710
2014-04-16 2014-04-14 0.621 43,898 -3,287 0.01% 27,244
2014-04-08 2014-04-04 0.645 47,185 -42,731 0.01% 30,433
2014-03-31 2014-03-27 0.657 89,916 -1,643 0.01% 59,087
2014-03-28 2014-03-26 0.657 91,559 +1,643 0.01% 60,167
2014-03-26 2014-03-24 0.669 89,916 -41,087 0.01% 60,181
2014-03-25 2014-03-21 0.681 131,003 +87,105 0.02% 89,275
2014-03-24 2014-03-20 0.694 43,898 -41,087 0.01% 30,450
2014-03-21 2014-03-19 0.621 84,985 +41,087 0.01% 52,744
2014-02-25 2014-02-21 0.590 43,898 -41,087 0.01% 25,909
2014-02-18 2014-02-14 0.602 84,985 -1,644 0.01% 51,193
2014-02-17 2014-02-13 0.584 86,629 +1,644 0.01% 50,602
2014-02-05 2014-01-30 0.584 84,985 -41,087 0.01% 49,642
2014-01-29 2014-01-27 0.584 126,072 -82,175 0.02% 73,641
2014-01-23 2014-01-21 0.602 208,247 -3,287 0.03% 125,443
2014-01-22 2014-01-20 0.608 211,534 +3,287 0.03% 128,710
2014-01-20 2014-01-16 0.608 208,247 -1,644 0.03% 126,710
2014-01-17 2014-01-15 0.608 209,891 +1,644 0.03% 127,710
2014-01-09 2014-01-07 0.633 208,247 -1,644 0.03% 131,778
2014-01-08 2014-01-06 0.621 209,891 +1,644 0.03% 130,264
2013-11-20 2013-11-18 0.718 208,247 -70,670 0.03% 149,518
2013-11-19 2013-11-15 0.718 278,917 +29,583 0.04% 200,258
2013-11-18 2013-11-14 0.718 249,334 +41,087 0.04% 179,017
2013-11-05 2013-11-01 0.803 208,247 -41,087 0.03% 167,257
2013-10-08 2013-10-04 0.706 249,334 +41,087 0.04% 175,983
2013-07-26 2013-07-24 0.803 208,247 -44,374 0.03% 167,257
2013-05-21 2013-05-16 0.767 252,621 -44,375 0.04% 193,674
2013-05-20 2013-05-15 0.718 296,996 +44,375 0.05% 213,238
2013-05-14 2013-05-10 0.742 252,621 +3,287 0.04% 187,526
2013-05-03 2013-04-30 0.730 249,334 +16,434 0.04% 182,052
2013-04-15 2013-04-11 0.803 232,900 -16,434 0.04% 187,058
2013-04-11 2013-04-09 0.803 249,334 -72,314 0.04% 200,257
2013-04-10 2013-04-08 0.791 321,648 +41,087 0.05% 254,423
2013-04-02 2013-03-27 0.803 280,561 +72,314 0.04% 225,337
2013-03-26 2013-03-22 0.852 208,247 -41,087 0.03% 177,394
2013-03-25 2013-03-21 0.864 249,334 -1,644 0.04% 215,428
2013-03-21 2013-03-19 0.815 250,978 -41,087 0.04% 204,631
2013-03-20 2013-03-18 0.828 292,065 -81,353 0.04% 241,685
2013-03-19 2013-03-15 0.828 373,418 +82,174 0.06% 309,005
2013-03-18 2013-03-14 0.840 291,244 +123,263 0.05% 244,550
2013-03-14 2013-03-12 0.828 167,981 -164,350 0.03% 139,005
2013-03-06 2013-03-04 0.852 332,331 +41,087 0.05% 283,094
2013-03-04 2013-02-28 0.791 291,244 +82,175 0.05% 230,373
2013-03-01 2013-02-27 0.779 209,069 -47,661 0.03% 162,829
2013-02-15 2013-02-08 0.864 256,730 -82,175 0.04% 221,818
2013-02-06 2013-02-04 0.913 338,905 -41,087 0.05% 309,315
2013-02-05 2013-02-01 0.961 379,992 +119,975 0.06% 365,312
2013-02-04 2013-01-31 0.815 260,017 -4,931 0.04% 212,001
2013-01-24 2013-01-22 0.718 264,948 -34,513 0.04% 190,228
2013-01-21 2013-01-17 0.706 299,461 -47,661 0.05% 211,364
2013-01-14 2013-01-10 0.706 347,122 +8,217 0.05% 245,003
2012-12-14 2012-12-12 0.718 338,905 +82,175 0.05% 243,328
2012-12-07 2012-12-05 0.694 256,730 -8,218 0.04% 178,079
2012-11-29 2012-11-27 0.645 264,948 -90,392 0.04% 170,883
2012-11-19 2012-11-15 0.645 355,340 +73,957 0.06% 229,183
2012-11-12 2012-11-08 0.669 281,383 -16,435 0.04% 188,331
2012-11-06 2012-11-02 0.645 297,818 +16,435 0.05% 192,083
2012-11-02 2012-10-31 0.633 281,383 +4,931 0.04% 178,059
2012-10-31 2012-10-29 0.633 276,452 -16,435 0.04% 174,938
2012-10-26 2012-10-24 0.669 292,887 +8,217 0.05% 196,031
2012-10-25 2012-10-22 0.621 284,670 +16,435 0.04% 176,674
2012-10-09 2012-10-05 0.633 268,235 -16,435 0.04% 169,739
2012-09-27 2012-09-25 0.645 284,670 +16,435 0.04% 183,603
2012-09-20 2012-09-18 0.621 268,235 -16,435 0.04% 166,474
2012-09-12 2012-09-10 0.633 284,670 +16,435 0.04% 180,139
2012-09-03 2012-08-30 0.596 268,235 -16,435 0.04% 159,946
2012-08-28 2012-08-24 0.730 284,670 +32,870 0.04% 207,852
2012-04-12 2012-04-10 0.694 251,800 -16,435 0.04% 174,660
2012-03-21 2012-03-19 0.852 268,235 -41,087 0.04% 228,494
2012-03-05 2012-03-01 0.974 309,322 -16,435 0.05% 301,136
2012-02-24 2012-02-22 0.986 325,757 +16,435 0.05% 321,100
2012-02-21 2012-02-17 0.986 309,322 +6,574 0.05% 304,900
2012-02-20 2012-02-16 0.949 302,748 -16,435 0.05% 287,368
2012-02-15 2012-02-13 0.961 319,183 +9,861 0.05% 306,852
2012-02-14 2012-02-10 0.998 309,322 -34,513 0.05% 308,664
2012-02-13 2012-02-09 1.034 343,835 +4,930 0.05% 355,657
2012-02-10 2012-02-08 1.010 338,905 +19,722 0.05% 342,309
2012-02-07 2012-02-03 1.022 319,183 -24,652 0.05% 326,273
2012-01-31 2012-01-27 1.034 343,835 +9,861 0.05% 355,657
2012-01-26 2012-01-19 0.937 333,974 -24,653 0.05% 312,943
2012-01-18 2012-01-16 0.937 358,627 -8,217 0.06% 336,044
2012-01-17 2012-01-13 1.034 366,844 -3,287 0.06% 379,457
2012-01-16 2012-01-12 1.034 370,131 +24,652 0.06% 382,857
2012-01-13 2012-01-11 1.095 345,479 +93,679 0.05% 378,378
2012-01-10 2012-01-06 0.742 251,800 -41,087 0.04% 186,916
2011-12-20 2011-12-16 0.925 292,887 -41,087 0.05% 270,879
2011-12-19 2011-12-15 0.925 333,974 +41,087 0.05% 308,879
2011-12-16 2011-12-14 0.901 292,887 +82,175 0.05% 263,751
2011-12-14 2011-12-12 1.217 210,712 -14,792 0.03% 256,420
2011-12-13 2011-12-09 1.205 225,504 +72,314 0.04% 271,676
2011-12-12 2011-12-08 1.266 153,190 -57,522 0.02% 193,877
2011-12-06 2011-12-02 1.144 210,712 +82,174 0.03% 241,034
2011-12-05 2011-12-01 1.107 128,538 -41,087 0.02% 142,343
2011-12-02 2011-11-30 1.107 169,625 +24,652 0.03% 187,842
2011-12-01 2011-11-29 1.132 144,973 +16,435 0.02% 164,071
2011-11-30 2011-11-28 1.059 128,538 -90,392 0.02% 136,086
2011-11-29 2011-11-25 0.998 218,930 +24,653 0.03% 218,465
2011-11-28 2011-11-24 1.120 194,277 +24,652 0.03% 217,506
2011-11-25 2011-11-23 0.986 169,625 +41,087 0.03% 167,200
2011-11-24 2011-11-22 1.168 128,538 -49,304 0.02% 150,164
2011-11-23 2011-11-21 1.266 177,842 +41,087 0.03% 225,076
2011-11-22 2011-11-18 1.278 136,755 +8,217 0.02% 174,741
2011-11-21 2011-11-17 1.278 128,538 +41,088 0.02% 164,241
2011-11-18 2011-11-16 1.448 87,450 -41,088 0.01% 126,639
2011-11-17 2011-11-15 1.412 128,538 -49,304 0.02% 181,448
2011-10-07 2011-10-04 0.493 177,842 +41,087 0.03% 87,650
2011-10-03 2011-09-28 0.730 136,755 -41,087 0.02% 99,852
2011-09-30 2011-09-27 0.718 177,842 +41,087 0.03% 127,687
2011-08-18 2011-08-16 1.241 136,755 +41,087 0.02% 169,748
2011-08-11 2011-08-09 1.156 95,668 -24,652 0.01% 110,599
2011-08-09 2011-08-05 1.363 120,320 +8,217 0.02% 163,990
2011-07-29 2011-07-27 1.631 112,103 -24,652 0.02% 182,803
2011-07-28 2011-07-26 1.509 136,755 +24,652 0.02% 206,361
2011-07-26 2011-07-22 1.375 112,103 -24,652 0.02% 154,155
2011-07-22 2011-07-20 1.290 136,755 -41,087 0.02% 176,405
2011-07-21 2011-07-19 1.290 177,842 -41,088 0.03% 229,405
2011-07-13 2011-07-11 1.509 218,930 -8,217 0.03% 330,361
2011-07-12 2011-07-08 1.521 227,147 -8,218 0.04% 345,525
2011-07-11 2011-07-07 1.558 235,365 -32,870 0.04% 366,618
2011-07-08 2011-07-06 1.619 268,235 +41,088 0.04% 434,139
2011-07-07 2011-07-05 1.631 227,147 +16,435 0.04% 370,402
2011-07-06 2011-07-04 1.375 210,712 -8,218 0.03% 289,754
2011-06-29 2011-06-27 1.326 218,930 +8,218 0.03% 290,398
2011-06-28 2011-06-24 1.424 210,712 -16,435 0.03% 300,011
2011-06-27 2011-06-23 1.436 227,147 -106,827 0.04% 326,175
2011-06-24 2011-06-22 1.241 333,974 +57,522 0.05% 414,548
2011-06-23 2011-06-21 1.241 276,452 +82,175 0.04% 343,148
2011-06-22 2011-06-20 1.071 194,277 +65,739 0.03% 208,049
2011-06-17 2011-06-15 1.472 128,538 +23,009 0.02% 189,269
2011-06-16 2011-06-14 1.692 105,529 -8,217 0.02% 178,504
2011-06-15 2011-06-13 1.692 113,746 +1,643 0.02% 192,403
2011-06-14 2011-06-10 1.911 112,103 +23,009 0.02% 214,180
2011-06-13 2011-06-09 1.789 89,094 -21,365 0.01% 159,378
2011-06-10 2011-06-08 1.253 110,459 +21,365 0.02% 138,452
2011-04-13 2011-04-11 3.785 89,094 +8,218 0.01% 337,187
2010-12-23 2010-12-21 2.969 80,876 -8,793 0.01% 240,144
2010-12-10 2010-12-08 2.945 89,669 +8,217 0.02% 264,070
2010-11-17 2010-11-15 3.164 81,452 -6,574 0.01% 257,713
2010-11-11 2010-11-09 3.249 88,026 +6,574 0.02% 286,012
2010-10-12 2010-10-08 2.945 81,452 -16,434 0.01% 239,872
2010-09-28 2010-09-24 3.054 97,886 -16,435 0.02% 298,990
2010-09-27 2010-09-22 3.067 114,321 +16,435 0.02% 350,581
2010-09-22 2010-09-20 3.067 97,886 -8,218 0.02% 300,181
2010-09-15 2010-09-13 3.091 106,104 +23,009 0.02% 327,965
2010-09-14 2010-09-10 3.091 83,095 -16,435 0.02% 256,845
2010-09-13 2010-09-09 3.091 99,530 -24,652 0.02% 307,645
2010-09-10 2010-09-08 3.042 124,182 +8,217 0.03% 377,799
2010-09-09 2010-09-07 3.030 115,965 -65,740 0.03% 351,389
2010-09-08 2010-09-06 3.067 181,705 +16,435 0.04% 557,223
2010-09-01 2010-08-30 2.604 165,270 -4,930 0.04% 430,397
2010-08-13 2010-08-11 2.799 170,200 +4,930 0.04% 476,375
2010-05-13 2010-05-11 2.361 165,270 -4,930 0.06% 390,173
2010-04-21 2010-04-19 2.203 170,200 +82,174 0.07% 374,887
2010-02-02 2010-01-29 2.580 88,026 -6,574 0.03% 227,096
2010-01-25 2010-01-21 2.884 94,600 -13,147 0.04% 272,836
2010-01-22 2010-01-20 3.006 107,747 -184,072 0.04% 323,865
2009-12-21 2009-12-17 2.288 291,819 -8,217 0.11% 667,626
2009-11-24 2009-11-20 2.154 300,036 +8,217 0.12% 646,262
2009-10-22 2009-10-20 2.495 291,819 -108,470 0.11% 727,997
2009-10-20 2009-10-16 2.689 400,289 -8,218 0.15% 1,076,534
2009-10-08 2009-10-06 2.495 408,507 +19,722 0.16% 1,019,096
2009-08-19 2009-08-17 1.959 388,785 -8,217 0.15% 761,723
2009-08-07 2009-08-05 2.008 397,002 -41,170 0.15% 797,147
2009-08-05 2009-08-03 1.898 438,172 +16,435 0.17% 831,823
2009-07-23 2009-07-21 1.545 421,737 -12,223 0.16% 651,790
2009-07-16 2009-07-14 1.363 433,960 +8,217 0.17% 591,466
2009-07-14 2009-07-10 1.339 425,743 -65,740 0.16% 569,905
2009-07-13 2009-07-09 1.436 491,483 -8,217 0.19% 705,753
2009-07-09 2009-07-07 1.351 499,700 -11,505 0.19% 674,985
2009-07-07 2009-07-03 1.387 511,205 +9,861 0.20% 709,189
2009-07-06 2009-07-02 1.472 501,344 +41,088 0.19% 738,215
2009-07-03 2009-06-30 1.363 460,256 -95,323 0.18% 627,306
2009-07-02 2009-06-29 1.655 555,579 +52,592 0.22% 919,489
2009-06-30 2009-06-26 1.375 502,987 -6,574 0.19% 691,667
2009-06-29 2009-06-25 1.326 509,561 +44,374 0.20% 675,903
2009-06-26 2009-06-24 1.558 465,187 -1,643 0.18% 724,602
2009-06-25 2009-06-23 1.047 466,830 -322,125 0.18% 488,561
2009-06-24 2009-06-22 0.949 788,955 +16,435 0.31% 748,874
2009-06-23 2009-06-19 0.852 772,520 -90,392 0.30% 658,066
2009-06-12 2009-06-10 0.803 862,912 -16,435 0.33% 693,062
2009-06-11 2009-06-09 0.767 879,347 +41,087 0.34% 674,160
2009-06-10 2009-06-08 0.645 838,260 +41,087 0.32% 540,650
2009-06-05 2009-06-03 0.645 797,173 +313,908 0.31% 514,151
2009-05-26 2009-05-22 0.742 483,265 +82,174 0.19% 358,738
2008-10-30 2008-10-28 0.426 401,091 -8,217 0.16% 170,833
2008-07-11 2008-07-09 1.217 409,308 -8,217 0.16% 498,095
2008-02-25 2008-02-21 1.302 417,525 +16,434 0.16% 543,661
2007-12-11 2007-12-07 2.276 401,091 +6,574 0.20% 912,739
2007-11-19 2007-11-15 3.176 394,517 +822 0.26% 1,253,049
2007-11-16 2007-11-14 3.322 393,695 -1,643 0.26% 1,307,930
2007-11-13 2007-11-09 3.456 395,338 -32,870 0.26% 1,366,309
2007-11-09 2007-11-07 3.407 428,208 -16,435 0.28% 1,459,065
2007-11-08 2007-11-06 3.261 444,643 -41,087 0.29% 1,450,134
2007-11-07 2007-11-05 3.505 485,730 -6,574 0.32% 1,702,352
2007-11-05 2007-11-01 3.432 492,304 +36,156 0.33% 1,689,446
2007-11-02 2007-10-31 3.395 456,148 +26,296 0.30% 1,548,716
2007-10-25 2007-10-23 2.117 429,852 -67,383 0.28% 910,186
2007-10-18 2007-10-16 2.069 497,235 -41,087 0.33% 1,028,662
2007-10-17 2007-10-15 2.130 538,322 -101,897 0.36% 1,146,416
2007-10-12 2007-10-10 2.117 640,219 -64,096 0.42% 1,355,626
2007-10-10 2007-10-08 2.227 704,315 -8,218 0.47% 1,568,484
2007-10-08 2007-10-04 1.984 712,533 +67,384 0.47% 1,413,366
2007-09-28 2007-09-25 1.984 645,149 -151,202 0.43% 1,279,704
2007-09-24 2007-09-20 2.190 796,351 -82,174 0.53% 1,744,371
2007-09-20 2007-09-18 2.215 878,525 -123,263 0.58% 1,945,752
2007-09-17 2007-09-13 2.142 1,001,788 -65,739 0.66% 2,145,608
2007-09-14 2007-09-12 2.190 1,067,527 -83,818 0.71% 2,338,370
2007-09-10 2007-09-06 2.361 1,151,345 -52,592 0.76% 2,718,123
2007-09-07 2007-09-05 2.385 1,203,937 -16,435 0.80% 2,871,586
2007-09-03 2007-08-30 2.470 1,220,372 +24,652 0.81% 3,014,742
2007-08-30 2007-08-28 2.799 1,195,720 -9,861 0.79% 3,346,719
2007-08-29 2007-08-27 3.164 1,205,581 +50,949 0.80% 3,814,448
2007-08-21 2007-08-17 2.069 1,154,632 +42,730 0.77% 2,388,661
2007-08-20 2007-08-16 2.397 1,111,902 -32,869 0.74% 2,665,598
2007-08-13 2007-08-09 3.529 1,144,771 +4,930 0.76% 4,039,974
2007-08-10 2007-08-08 3.529 1,139,841 -16,435 0.76% 4,022,576
2007-08-09 2007-08-07 3.042 1,156,276 +8,218 0.77% 3,517,738
2007-08-08 2007-08-06 3.845 1,148,058 -164,350 0.76% 4,414,818
2007-08-07 2007-08-03 4.259 1,312,408 +13,148 0.87% 5,589,833
2007-07-27 2007-07-25 5.002 1,299,260 -65,740 0.87% 6,498,301
2007-07-26 2007-07-24 4.661 1,365,000 -36,156 0.91% 6,361,996
2007-07-24 2007-07-20 4.722 1,401,156 -62,453 0.94% 6,615,766
2007-07-23 2007-07-19 4.162 1,463,609 -8,218 0.98% 6,091,344
2007-07-20 2007-07-18 3.833 1,471,827 -231,732 0.99% 5,641,950
2007-07-19 2007-07-17 3.298 1,703,559 -65,740 1.14% 5,618,086
2007-07-18 2007-07-16 3.152 1,769,299 -57,522 1.18% 5,576,516
2007-07-17 2007-07-13 3.152 1,826,821 -284,325 1.22% 5,757,815
2007-07-16 2007-07-12 3.067 2,111,146 +11,505 1.41% 6,474,120
2007-07-13 2007-07-11 3.042 2,099,641 -603,163 1.41% 6,387,736
2007-07-12 2007-07-10 3.225 2,702,804 -427,308 1.81% 8,716,103
2007-07-11 2007-07-09 3.140 3,130,112 -151,201 2.10% 9,827,465
2007-07-10 2007-07-06 3.054 3,281,313 -581,797 2.20% 10,022,667
2007-07-09 2007-07-05 3.018 3,863,110 -320,481 2.59% 11,658,715
2007-07-06 2007-07-04 3.042 4,183,591 -411 2.80% 12,727,736
2007-07-05 2007-07-03 3.164 4,184,002 -65,740 2.80% 13,238,146
2007-07-04 2007-06-29 3.298 4,249,742 -471,683 2.85% 14,015,022
2007-07-03 2007-06-28 2.933 4,721,425 -279,394 3.16% 13,846,885
2007-06-29 2007-06-27 2.750 5,000,819 -409,230 4.05% 13,753,446
2007-06-28 2007-06-26 2.689 5,410,049 +1,644 4.38% 14,549,746
2007-06-27 2007-06-25 2.580 5,408,405 -269,533 4.37% 13,952,981
2007-06-26 2007-06-22 2.531 5,677,938 4.59% 14,371,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top