History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 18,406,938 +0 0.66% 1,104,416
2025-10-13 2025-10-09 0.066 18,406,938 +0 0.66% 1,214,858
2025-10-10 2025-10-08 0.063 18,406,938 +0 0.66% 1,159,637
2025-10-09 2025-10-06 0.064 18,406,938 +0 0.66% 1,178,044
2025-10-08 2025-10-03 0.065 18,406,938 +0 0.66% 1,196,451
2025-10-06 2025-10-02 0.066 18,406,938 +0 0.66% 1,214,858
2025-10-03 2025-09-30 0.067 18,406,938 +0 0.66% 1,233,265
2025-10-02 2025-09-29 0.067 18,406,938 -80,000 0.66% 1,233,265
2025-09-29 2025-09-25 0.068 18,486,938 -33,000 0.66% 1,257,112
2025-09-15 2025-09-11 0.080 18,519,938 +640,000 0.67% 1,481,595
2025-08-12 2025-08-08 0.054 17,879,938 +3,016,800 0.64% 965,517
2025-07-24 2025-07-22 0.050 14,863,138 -160,000 0.80% 743,157
2025-07-21 2025-07-17 0.059 15,023,138 -400,000 0.81% 886,365
2025-07-18 2025-07-16 0.056 15,423,138 -484,000 0.83% 863,696
2025-07-17 2025-07-15 0.050 15,907,138 -11,000 0.86% 795,357
2025-07-16 2025-07-14 0.051 15,918,138 -171,600 0.86% 811,825
2025-07-10 2025-07-08 0.046 16,089,738 +186,000 0.87% 740,128
2025-07-08 2025-07-04 0.049 15,903,738 -2,000 0.86% 779,283
2025-06-25 2025-06-23 0.057 15,905,738 -2,000 0.86% 906,627
2025-06-20 2025-06-18 0.050 15,907,738 -220,600 0.86% 795,387
2025-06-19 2025-06-17 0.056 16,128,338 +35,169 0.87% 909,974
2025-06-18 2025-06-16 0.055 16,093,169 +1,624,666 0.87% 890,186
2025-06-17 2025-06-13 0.056 14,468,503 -29,829 0.86% 816,325
2025-05-22 2025-05-20 0.043 14,498,332 -18,079 0.86% 625,535
2025-05-13 2025-05-09 0.041 14,516,411 -63 0.87% 594,197
2025-04-23 2025-04-17 0.048 14,516,474 -19,886 0.87% 690,556
2025-03-27 2025-03-25 0.043 14,536,360 -7,955 0.87% 627,176
2025-02-21 2025-02-19 0.065 14,544,315 -1,808 0.87% 949,324
2025-01-17 2025-01-15 0.050 14,546,123 -91,296 0.87% 724,151
2024-05-13 2024-05-09 0.096 14,637,419 +36,157 0.87% 1,408,812
2024-05-07 2024-05-03 0.064 14,601,262 -696,381 0.87% 936,888
2024-04-11 2024-04-09 0.044 15,297,643 -49,716 0.91% 676,946
2024-02-15 2024-02-09 0.061 15,347,359 -1,808 0.92% 933,825
2024-02-06 2024-02-02 0.052 15,349,167 -6,799 0.92% 798,090
2024-01-30 2024-01-26 0.058 15,355,966 -1,808 0.92% 883,384
2024-01-04 2024-01-02 0.051 15,357,774 -49,716 0.92% 781,547
2023-12-04 2023-11-30 0.042 15,407,490 +271,177 0.92% 647,716
2023-12-01 2023-11-29 0.042 15,136,313 -94,008 0.90% 636,316
2023-11-30 2023-11-28 0.039 15,230,321 +274,792 0.91% 589,721
2023-07-11 2023-07-07 0.066 14,955,529 -19,886 0.89% 992,710
2023-03-15 2023-03-13 0.084 14,975,415 +45,196 0.89% 1,259,104
2023-02-16 2023-02-14 0.093 14,930,219 -2,237 0.89% 1,387,442
2023-02-01 2023-01-30 0.094 14,932,456 -615,571 0.89% 1,404,169
2023-01-30 2023-01-26 0.089 15,548,027 -18,078 0.93% 1,376,051
2023-01-27 2023-01-20 0.089 15,566,105 -32,541 0.93% 1,377,651
2022-09-26 2022-09-22 0.091 15,598,646 +168,129 0.93% 1,415,044
2022-09-21 2022-09-19 0.087 15,430,517 +47,004 0.92% 1,348,580
2022-08-25 2022-08-23 0.104 15,383,513 -292,328 0.92% 1,599,752
2022-07-04 2022-06-29 0.111 15,675,841 -1,808 0.93% 1,734,204
2022-06-20 2022-06-16 0.108 15,677,649 -1,808 0.93% 1,699,716
2022-04-21 2022-04-19 0.111 15,679,457 -9,943 0.94% 1,734,604
2022-03-10 2022-03-08 0.127 15,689,400 +1,808 0.94% 1,996,059
2022-02-25 2022-02-23 0.144 15,687,592 +99,431 0.94% 2,256,155
2022-02-15 2022-02-11 0.131 15,588,161 +9,039 0.93% 2,034,914
2022-02-11 2022-02-09 0.128 15,579,122 +90,392 0.93% 1,999,264
2022-01-12 2022-01-10 0.148 15,488,730 -159,090 0.92% 2,296,095
2021-11-12 2021-11-10 0.150 15,647,820 +65,083 0.93% 2,354,301
2021-11-11 2021-11-09 0.150 15,582,737 +169,937 0.93% 2,344,509
2021-11-10 2021-11-08 0.145 15,412,800 +130,165 0.92% 2,233,686
2021-11-09 2021-11-05 0.145 15,282,635 +115,702 0.91% 2,214,822
2021-08-23 2021-08-19 0.168 15,166,933 +36,156 0.90% 2,550,414
2021-07-07 2021-07-05 0.145 15,130,777 -18,078 0.90% 2,192,814
2021-07-06 2021-07-02 0.147 15,148,855 +18,078 0.90% 2,228,952
2021-06-21 2021-06-17 0.147 15,130,777 +108,471 0.90% 2,226,292
2021-06-10 2021-06-08 0.155 15,022,306 +36,157 0.90% 2,326,665
2021-06-03 2021-06-01 0.179 14,986,149 -115,702 0.89% 2,685,804
2021-06-01 2021-05-28 0.179 15,101,851 -28,926 0.90% 2,706,540
2021-05-24 2021-05-20 0.186 15,130,777 -18,078 0.90% 2,812,158
2021-05-18 2021-05-14 0.188 15,148,855 +18,078 0.90% 2,849,036
2021-05-14 2021-05-12 0.188 15,130,777 -27,117 0.90% 2,845,636
2021-05-13 2021-05-11 0.188 15,157,894 -361,569 0.90% 2,850,736
2021-05-12 2021-05-10 0.205 15,519,463 -137,396 0.93% 3,176,272
2021-05-11 2021-05-07 0.214 15,656,859 +90,392 0.93% 3,342,960
2021-05-10 2021-05-06 0.177 15,566,467 +18,079 0.93% 2,755,366
2021-05-07 2021-05-05 0.157 15,548,388 -90,393 0.93% 2,442,547
2021-05-06 2021-05-04 0.153 15,638,781 +36,157 0.93% 2,387,543
2021-05-04 2021-04-30 0.156 15,602,624 -1,807 0.93% 2,433,806
2021-05-03 2021-04-29 0.156 15,604,431 -39,773 0.93% 2,434,088
2021-04-28 2021-04-26 0.152 15,644,204 +72,314 0.93% 2,371,064
2021-04-22 2021-04-20 0.149 15,571,890 -12,655 0.93% 2,325,650
2021-04-14 2021-04-12 0.143 15,584,545 -180,785 0.93% 2,224,094
2021-03-31 2021-03-29 0.137 15,765,330 +180,785 0.94% 2,162,689
2021-03-18 2021-03-16 0.166 15,584,545 -198,863 0.93% 2,586,156
2021-03-05 2021-03-03 0.148 15,783,408 -72,314 0.94% 2,339,779
2021-02-26 2021-02-24 0.169 15,855,722 +211,518 0.95% 2,683,779
2021-02-25 2021-02-23 0.171 15,644,204 +9,039 0.93% 2,682,591
2021-02-24 2021-02-22 0.183 15,635,165 +5,424 0.93% 2,854,011
2021-02-23 2021-02-19 0.170 15,629,741 -135,589 0.93% 2,662,820
2021-02-22 2021-02-18 0.122 15,765,330 +45,197 0.94% 1,918,514
2021-02-17 2021-02-11 0.102 15,720,133 -108,471 0.94% 1,599,975
2021-02-16 2021-02-09 0.104 15,828,604 +90,392 0.94% 1,646,037
2021-02-09 2021-02-05 0.087 15,738,212 +18,079 0.94% 1,375,472
2021-01-26 2021-01-22 0.097 15,720,133 -8,136 0.94% 1,530,411
2021-01-22 2021-01-20 0.090 15,728,269 -5,423 0.94% 1,409,403
2021-01-21 2021-01-19 0.094 15,733,692 -72,314 0.94% 1,479,513
2021-01-19 2021-01-15 0.091 15,806,006 +36,157 0.94% 1,433,855
2021-01-05 2020-12-31 0.093 15,769,849 +108,470 0.94% 1,465,467
2020-12-21 2020-12-17 0.103 15,661,379 +1,808 0.93% 1,611,321
2020-12-11 2020-12-09 0.110 15,659,571 +180,785 0.93% 1,715,080
2020-12-10 2020-12-08 0.110 15,478,786 +271,176 0.92% 1,695,280
2020-11-11 2020-11-09 0.133 15,207,610 -1,808 0.91% 2,018,884
2020-10-27 2020-10-22 0.134 15,209,418 -9,943 0.91% 2,035,951
2020-10-22 2020-10-20 0.132 15,219,361 +27,118 0.91% 2,003,607
2020-10-06 2020-09-30 0.108 15,192,243 +99,431 0.91% 1,647,090
2020-09-25 2020-09-23 0.139 15,092,812 +9,039 0.90% 2,103,827
2020-08-28 2020-08-26 0.194 15,083,773 -5,966 0.90% 2,920,232
2020-08-27 2020-08-25 0.195 15,089,739 +180,785 0.90% 2,938,080
2020-07-15 2020-07-13 0.210 14,908,954 +90,392 0.89% 3,133,791
2020-07-13 2020-07-09 0.207 14,818,562 -9,943 0.88% 3,065,610
2020-06-30 2020-06-26 0.221 14,828,505 +361,568 0.88% 3,280,927
2020-06-24 2020-06-22 0.200 14,466,937 -7,954 0.86% 2,896,839
2020-06-01 2020-05-28 0.216 14,474,891 +90,392 0.86% 3,122,620
2020-04-07 2020-04-03 0.217 14,384,499 -79,545 0.86% 3,119,034
2020-03-23 2020-03-19 0.243 14,464,044 -11,932 0.86% 3,520,316
2020-03-18 2020-03-16 0.247 14,475,976 -3,615 0.86% 3,571,264
2020-03-02 2020-02-27 0.221 14,479,591 -7,955 0.86% 3,203,727
2020-02-17 2020-02-13 0.240 14,487,546 -2,350,558 0.86% 3,477,954
2020-02-14 2020-02-12 0.260 16,838,104 +3,616 1.00% 4,377,542
2019-11-29 2019-11-27 0.227 16,834,488 -19,886 1.00% 3,817,887
2019-11-28 2019-11-26 0.217 16,854,374 -21,875 1.01% 3,654,584
2019-11-27 2019-11-25 0.214 16,876,249 -271,177 1.01% 3,603,317
2019-10-16 2019-10-14 0.238 17,147,426 -39,772 1.02% 4,078,558
2019-09-12 2019-09-10 0.288 17,187,198 +25,310 1.03% 4,943,650
2019-09-09 2019-09-05 0.315 17,161,888 -1,808 1.02% 5,411,020
2019-09-06 2019-09-04 0.315 17,163,696 -9,943 1.02% 5,411,590
2019-09-04 2019-09-02 0.321 17,173,639 +72,313 1.02% 5,509,721
2019-09-03 2019-08-30 0.348 17,101,326 -1,807 1.02% 5,959,497
2019-08-30 2019-08-28 0.382 17,103,133 -15,909 1.02% 6,527,758
2019-08-08 2019-08-06 0.315 17,119,042 +18,078 1.02% 5,397,511
2019-07-24 2019-07-22 0.365 17,100,964 -17,898 1.02% 6,243,150
2019-07-23 2019-07-19 0.371 17,118,862 -5,966 1.02% 6,344,377
2019-05-31 2019-05-29 0.343 17,124,828 -54,235 1.02% 5,872,962
2019-05-28 2019-05-24 0.360 17,179,063 -12,655 1.02% 6,176,637
2019-05-21 2019-05-17 0.387 17,191,718 +45,196 1.03% 6,656,663
2019-05-20 2019-05-16 0.426 17,146,522 +276,600 1.02% 7,303,079
2019-05-17 2019-05-15 0.459 16,869,922 +90,392 1.01% 7,745,161
2019-05-10 2019-05-08 0.498 16,779,530 +34,349 1.00% 8,353,367
2019-05-07 2019-05-03 0.531 16,745,181 -19,886 1.00% 8,892,018
2019-05-06 2019-05-02 0.520 16,765,067 +43,388 1.00% 8,717,108
2019-05-03 2019-04-30 0.531 16,721,679 +19,887 1.00% 8,879,538
2019-04-29 2019-04-25 0.531 16,701,792 -9,039 1.00% 8,868,978
2019-04-25 2019-04-23 0.537 16,710,831 +110,278 1.00% 8,966,213
2019-04-24 2019-04-18 0.575 16,600,553 +207,902 0.99% 9,549,819
2019-04-23 2019-04-17 0.537 16,392,651 +59,659 0.98% 8,795,493
2019-04-18 2019-04-16 0.608 16,332,992 +72,494 0.97% 9,937,970
2019-04-16 2019-04-12 0.642 16,260,498 +54,236 0.97% 10,433,526
2019-04-15 2019-04-11 0.575 16,206,262 -451,961 0.97% 9,322,995
2019-04-12 2019-04-10 0.597 16,658,223 -605,628 0.99% 9,951,572
2019-04-11 2019-04-09 0.608 17,263,851 -235,019 1.03% 10,504,361
2019-04-10 2019-04-08 0.597 17,498,870 +90,392 1.04% 10,453,772
2019-04-04 2019-04-02 0.631 17,408,478 -1,025,228 1.04% 10,977,537
2019-04-03 2019-04-01 0.631 18,433,706 -876,804 1.10% 11,624,031
2019-04-02 2019-03-29 0.653 19,310,510 -699,635 1.15% 12,604,192
2019-04-01 2019-03-28 0.686 20,010,145 -1,265,490 1.19% 13,724,963
2019-03-29 2019-03-27 0.752 21,275,635 -216,942 1.27% 16,005,185
2019-03-28 2019-03-26 0.752 21,492,577 -750,254 1.28% 16,168,385
2019-03-27 2019-03-25 0.819 22,242,831 -1,039,510 1.33% 18,209,207
2019-01-29 2019-01-25 0.985 23,282,341 -117,510 1.39% 22,923,763
2019-01-25 2019-01-23 0.985 23,399,851 +7,231 1.40% 23,039,463
2019-01-23 2019-01-21 1.007 23,392,620 -99,431 1.40% 23,549,924
2019-01-22 2019-01-18 0.985 23,492,051 -99,431 1.40% 23,130,243
2019-01-18 2019-01-16 0.962 23,591,482 +14,462 1.41% 22,706,162
2019-01-15 2019-01-11 0.896 23,577,020 +12,655 1.41% 21,127,260
2019-01-10 2019-01-08 0.885 23,564,365 -27,117 1.41% 20,855,230
2018-12-10 2018-12-06 0.719 23,591,482 +45,196 1.41% 16,964,374
2018-11-30 2018-11-28 0.774 23,546,286 +90,392 1.40% 18,234,326
2018-11-14 2018-11-12 0.797 23,455,894 -27,118 1.40% 18,683,306
2018-11-06 2018-11-02 0.774 23,483,012 -1,808 1.40% 18,185,326
2018-11-05 2018-11-01 0.797 23,484,820 -34,349 1.40% 18,706,347
2018-10-31 2018-10-29 0.808 23,519,169 -36,157 1.40% 18,993,897
2018-10-29 2018-10-25 0.774 23,555,326 -9,943 1.40% 18,241,326
2018-10-24 2018-10-22 0.797 23,565,269 -32,541 1.41% 18,770,427
2018-10-22 2018-10-18 0.785 23,597,810 -34,349 1.41% 18,535,286
2018-10-18 2018-10-15 0.774 23,632,159 -92,200 1.41% 18,300,826
2018-10-16 2018-10-12 0.797 23,724,359 -36,157 1.41% 18,897,147
2018-09-28 2018-09-26 0.808 23,760,516 -27,117 1.42% 19,188,807
2018-09-26 2018-09-21 0.808 23,787,633 -36,157 1.42% 19,210,707
2018-09-24 2018-09-20 0.808 23,823,790 -18,079 1.42% 19,239,907
2018-09-21 2018-09-19 0.797 23,841,869 -36,157 1.42% 18,990,747
2018-09-18 2018-09-14 0.797 23,878,026 -36,156 1.42% 19,019,547
2018-09-17 2018-09-13 0.797 23,914,182 -72,314 1.43% 19,048,346
2018-09-14 2018-09-12 0.774 23,986,496 -25,310 1.43% 18,575,226
2018-09-12 2018-09-10 0.785 24,011,806 -92,200 1.43% 18,860,466
2018-09-10 2018-09-06 0.785 24,104,006 -1,989 1.44% 18,932,886
2018-09-04 2018-08-31 0.830 24,105,995 -7,231 1.44% 20,001,178
2018-08-22 2018-08-20 0.830 24,113,226 -12,655 1.44% 20,007,178
2018-08-20 2018-08-16 0.819 24,125,881 +5,424 1.44% 19,750,775
2018-08-16 2018-08-14 0.863 24,120,457 +36,156 1.44% 20,813,705
2018-08-15 2018-08-13 0.863 24,084,301 +45,197 1.44% 20,782,505
2018-07-17 2018-07-13 0.929 24,039,104 +45,196 1.43% 22,339,159
2018-07-11 2018-07-09 1.018 23,993,908 +180,784 1.43% 24,420,698
2018-07-09 2018-07-05 0.985 23,813,124 -18,078 1.42% 23,446,371
2018-07-05 2018-07-03 1.007 23,831,202 -23,864 1.42% 23,991,455
2018-06-28 2018-06-26 1.007 23,855,066 -542 1.42% 24,015,480
2018-06-27 2018-06-25 1.018 23,855,608 -3,616 1.42% 24,279,938
2018-06-26 2018-06-22 1.051 23,859,224 -84,969 1.42% 25,075,475
2018-06-25 2018-06-21 1.073 23,944,193 -43,388 1.43% 25,694,560
2018-06-15 2018-06-13 1.084 23,987,581 +2,185,291 1.43% 26,006,492
2018-06-07 2018-06-05 1.106 21,802,290 -50,620 1.43% 24,119,670
2018-06-05 2018-06-01 1.290 21,852,910 -19,886 1.43% 28,188,832
2018-06-04 2018-05-31 1.314 21,872,796 +1,976,930 1.43% 28,746,832
2018-05-31 2018-05-29 1.326 19,895,866 -16,435 1.44% 26,390,723
2018-05-30 2018-05-28 1.278 19,912,301 -24,652 1.44% 25,443,256
2018-05-25 2018-05-23 1.351 19,936,953 -47,662 1.44% 26,930,456
2018-05-18 2018-05-16 1.363 19,984,615 +98,610 1.44% 27,238,033
2018-05-17 2018-05-15 1.363 19,886,005 +54,235 1.44% 27,103,633
2018-05-16 2018-05-14 1.339 19,831,770 +16,435 1.43% 26,547,040
2018-05-15 2018-05-11 1.326 19,815,335 -208,723 1.43% 26,283,903
2018-05-08 2018-05-04 1.229 20,024,058 -24,653 1.45% 24,611,348
2018-04-30 2018-04-26 1.217 20,048,711 -11,504 1.45% 24,397,672
2018-04-26 2018-04-24 1.253 20,060,215 +16,435 1.45% 25,144,022
2018-04-24 2018-04-20 1.241 20,043,780 -52,592 1.45% 24,879,505
2018-04-20 2018-04-18 1.253 20,096,372 +44,374 1.45% 25,189,342
2018-04-19 2018-04-17 1.278 20,051,998 +419,091 1.45% 25,621,756
2018-04-18 2018-04-16 1.217 19,632,907 -41,087 1.42% 23,891,672
2018-04-16 2018-04-12 1.217 19,673,994 +8,217 1.42% 23,941,672
2018-04-13 2018-04-11 1.266 19,665,777 +36,157 1.42% 24,888,939
2018-04-12 2018-04-10 1.253 19,629,620 -32,870 1.42% 24,604,302
2018-04-11 2018-04-09 1.205 19,662,490 +8,218 1.42% 23,688,395
2018-04-10 2018-04-06 1.168 19,654,272 -11,505 1.42% 22,960,965
2018-04-09 2018-04-04 1.168 19,665,777 +147,915 1.42% 22,974,405
2018-04-06 2018-04-03 1.144 19,517,862 +6,574 1.41% 22,326,571
2018-03-26 2018-03-22 1.047 19,511,288 +8,217 1.41% 20,419,558
2018-03-23 2018-03-21 1.022 19,503,071 +32,870 1.41% 19,936,285
2018-03-21 2018-03-19 1.059 19,470,201 -4,931 1.41% 20,613,495
2018-03-07 2018-03-05 1.059 19,475,132 +3,287 1.41% 20,618,715
2018-03-06 2018-03-02 1.071 19,471,845 +3,287 1.41% 20,852,192
2018-03-02 2018-02-28 1.083 19,468,558 +82,175 1.40% 21,085,589
2018-02-27 2018-02-23 1.120 19,386,383 +4,931 1.40% 21,704,338
2018-02-26 2018-02-22 1.120 19,381,452 +52,591 1.40% 21,698,818
2018-02-13 2018-02-09 1.083 19,328,861 -16,435 1.39% 20,934,289
2018-02-12 2018-02-08 1.071 19,345,296 -16,434 1.40% 20,716,672
2018-02-09 2018-02-07 1.071 19,361,730 -70,671 1.40% 20,734,271
2018-02-08 2018-02-06 1.095 19,432,401 -16,435 1.40% 21,282,905
2018-02-05 2018-02-01 1.180 19,448,836 -11,504 1.40% 22,957,642
2018-02-02 2018-01-31 1.168 19,460,340 +4,930 1.40% 22,734,405
2018-01-29 2018-01-25 1.180 19,455,410 -16,435 1.40% 22,965,402
2018-01-18 2018-01-16 1.193 19,471,845 -16,434 1.41% 23,221,759
2018-01-17 2018-01-15 1.180 19,488,279 -16,435 1.41% 23,004,201
2018-01-15 2018-01-11 1.168 19,504,714 -14,792 1.41% 22,786,245
2018-01-11 2018-01-09 1.168 19,519,506 -41,087 1.41% 22,803,525
2018-01-10 2018-01-08 1.205 19,560,593 -3,287 1.41% 23,565,635
2018-01-05 2018-01-03 1.205 19,563,880 -11,505 1.41% 23,569,595
2018-01-04 2018-01-02 1.193 19,575,385 -422,378 1.41% 23,345,239
2018-01-03 2017-12-29 1.229 19,997,763 -26,295 1.44% 24,579,029
2017-12-29 2017-12-27 1.253 20,024,058 -73,958 1.45% 25,098,702
2017-12-28 2017-12-22 1.278 20,098,016 -32,870 1.45% 25,680,556
2017-12-15 2017-12-13 1.144 20,130,886 +57,523 1.45% 23,027,812
2017-12-08 2017-12-06 1.120 20,073,363 -16,435 1.45% 22,473,458
2017-12-05 2017-12-01 1.168 20,089,798 -2,055 1.45% 23,469,765
2017-12-01 2017-11-29 1.180 20,091,853 +49,305 1.45% 23,716,667
2017-11-23 2017-11-21 1.229 20,042,548 +438,813 1.45% 24,634,074
2017-11-22 2017-11-20 1.241 19,603,735 +98,610 1.41% 24,333,296
2017-11-21 2017-11-17 1.241 19,505,125 +1,125,793 1.41% 24,210,895
2017-11-20 2017-11-16 1.290 18,379,332 -8,218 1.33% 23,708,142
2017-11-17 2017-11-15 1.302 18,387,550 +552,214 1.33% 23,942,505
2017-11-16 2017-11-14 1.339 17,835,336 -312,263 1.29% 23,874,590
2017-11-15 2017-11-13 1.314 18,147,599 +1,906,452 1.31% 23,850,905
2017-11-14 2017-11-10 1.241 16,241,147 +172,567 1.17% 20,159,456
2017-11-13 2017-11-09 1.217 16,068,580 +361,569 1.16% 19,554,172
2017-11-10 2017-11-08 1.180 15,707,011 +9,861 1.13% 18,540,747
2017-11-08 2017-11-06 1.120 15,697,150 -82,175 1.13% 17,573,998
2017-11-07 2017-11-03 1.156 15,779,325 +16,435 1.14% 18,242,063
2017-11-06 2017-11-02 1.120 15,762,890 -1,100 1.14% 17,647,598
2017-11-03 2017-11-01 1.132 15,763,990 +24,653 1.14% 17,840,665
2017-11-01 2017-10-30 1.144 15,739,337 -4,931 1.14% 18,004,299
2017-10-27 2017-10-25 1.180 15,744,268 +8,218 1.14% 18,584,725
2017-10-26 2017-10-24 1.168 15,736,050 -73,957 1.14% 18,383,529
2017-10-24 2017-10-20 1.229 15,810,007 +8,217 1.14% 19,431,905
2017-10-20 2017-10-18 1.168 15,801,790 +32,870 1.14% 18,460,330
2017-10-18 2017-10-16 1.241 15,768,920 +151,201 1.14% 19,573,300
2017-10-17 2017-10-13 1.253 15,617,719 -119,975 1.13% 19,575,676
2017-10-13 2017-10-11 1.156 15,737,694 +8,218 1.14% 18,193,935
2017-10-11 2017-10-09 1.156 15,729,476 +8,217 1.14% 18,184,434
2017-10-10 2017-10-06 1.144 15,721,259 +82,175 1.13% 17,983,620
2017-10-09 2017-10-04 1.168 15,639,084 +73,957 1.13% 18,270,250
2017-10-03 2017-09-28 1.241 15,565,127 +32,870 1.12% 19,320,341
2017-09-29 2017-09-27 1.302 15,532,257 -90,392 1.12% 20,224,616
2017-09-28 2017-09-26 1.314 15,622,649 -32,870 1.13% 20,532,431
2017-09-26 2017-09-22 1.363 15,655,519 +14,792 1.20% 21,337,691
2017-09-25 2017-09-21 1.351 15,640,727 -175,854 1.20% 21,127,195
2017-09-22 2017-09-20 1.339 15,816,581 +39,444 1.21% 21,172,261
2017-09-21 2017-09-19 1.412 15,777,137 -49,305 1.21% 22,271,431
2017-09-20 2017-09-18 1.399 15,826,442 +216,941 1.21% 22,148,436
2017-09-19 2017-09-15 1.375 15,609,501 -154,489 1.20% 21,464,926
2017-09-12 2017-09-08 1.205 15,763,990 +16,435 1.21% 18,991,676
2017-09-08 2017-09-06 1.241 15,747,555 +64,097 1.21% 19,546,781
2017-09-07 2017-09-05 1.217 15,683,458 -238,307 1.20% 19,085,510
2017-09-06 2017-09-04 1.095 15,921,765 +16,435 1.22% 17,437,959
2017-09-05 2017-09-01 1.059 15,905,330 -16,435 1.22% 16,839,294
2017-08-25 2017-08-22 1.095 15,921,765 -69,027 1.22% 17,437,959
2017-08-18 2017-08-16 1.071 15,990,792 -32,870 1.31% 17,124,369
2017-08-17 2017-08-15 1.071 16,023,662 -21,365 1.31% 17,159,569
2017-08-15 2017-08-11 1.047 16,045,027 +49,305 1.31% 16,791,939
2017-08-14 2017-08-10 1.010 15,995,722 -1,644 1.31% 16,156,373
2017-08-10 2017-08-08 1.010 15,997,366 +164,350 1.31% 16,158,034
2017-08-09 2017-08-07 0.986 15,833,016 -27,940 1.30% 15,606,683
2017-08-08 2017-08-04 1.022 15,860,956 +32,870 1.30% 16,213,269
2017-08-07 2017-08-03 1.022 15,828,086 +139,697 1.30% 16,179,669
2017-08-03 2017-08-01 1.071 15,688,389 +82,175 1.28% 16,800,529
2017-08-02 2017-07-31 1.107 15,606,214 +32,870 1.28% 17,282,274
2017-07-31 2017-07-27 1.095 15,573,344 +82,174 1.28% 17,056,359
2017-07-28 2017-07-26 1.144 15,491,170 -24,652 1.27% 17,720,420
2017-07-27 2017-07-25 1.144 15,515,822 -8,217 1.27% 17,748,619
2017-07-25 2017-07-21 1.083 15,524,039 -82,175 1.27% 16,813,443
2017-07-24 2017-07-20 1.107 15,606,214 +116,688 1.28% 17,282,274
2017-07-19 2017-07-17 1.168 15,489,526 -21,365 1.27% 18,095,530
2017-07-13 2017-07-11 1.217 15,510,891 -65,740 1.27% 18,875,509
2017-07-12 2017-07-10 1.168 15,576,631 +41,087 1.28% 18,197,289
2017-07-11 2017-07-07 1.180 15,535,544 -54,235 1.27% 18,338,345
2017-07-05 2017-07-03 1.205 15,589,779 +32,870 1.28% 18,781,795
2017-07-04 2017-06-30 1.241 15,556,909 +32,870 1.27% 19,310,140
2017-07-03 2017-06-29 1.241 15,524,039 +49,304 1.27% 19,269,340
2017-06-30 2017-06-28 1.290 15,474,735 -14,791 1.27% 19,961,401
2017-06-29 2017-06-27 1.302 15,489,526 -60,809 1.27% 20,168,976
2017-06-23 2017-06-21 1.387 15,550,335 -93,679 1.27% 21,572,801
2017-06-22 2017-06-20 1.351 15,644,014 +126,549 1.28% 21,131,635
2017-06-21 2017-06-19 1.339 15,517,465 +133,123 1.27% 20,771,860
2017-06-20 2017-06-16 1.302 15,384,342 +422,377 1.26% 20,032,015
2017-06-19 2017-06-15 1.399 14,961,965 +185,715 1.23% 20,938,637
2017-06-16 2017-06-14 1.339 14,776,250 +8,218 1.21% 19,779,661
2017-06-14 2017-06-12 1.314 14,768,032 +90,392 1.21% 19,409,230
2017-06-12 2017-06-08 1.193 14,677,640 -1,644 1.20% 17,504,280
2017-06-09 2017-06-07 1.217 14,679,284 -1,643 1.20% 17,863,510
2017-06-06 2017-06-02 1.278 14,680,927 -8,218 1.20% 18,758,785
2017-06-05 2017-06-01 1.205 14,689,145 -16,435 1.20% 17,696,755
2017-06-02 2017-05-31 1.278 14,705,580 -208,723 1.20% 18,790,286
2017-06-01 2017-05-29 1.387 14,914,303 +32,870 1.22% 20,690,441
2017-05-31 2017-05-26 1.375 14,881,433 +26,296 1.22% 20,463,746
2017-05-23 2017-05-19 1.387 14,855,137 +46,017 1.22% 20,608,361
2017-05-22 2017-05-18 1.363 14,809,120 -14,791 1.21% 20,184,092
2017-05-17 2017-05-15 1.399 14,823,911 +88,749 1.21% 20,745,436
2017-05-16 2017-05-12 1.448 14,735,162 -123,262 1.21% 21,338,496
2017-05-09 2017-05-05 1.399 14,858,424 -24,653 1.22% 20,793,736
2017-05-05 2017-05-02 1.460 14,883,077 +24,653 1.22% 21,733,812
2017-05-04 2017-04-28 1.436 14,858,424 +1,643 1.22% 21,336,181
2017-05-02 2017-04-27 1.412 14,856,781 +839,414 1.22% 20,972,232
2017-04-28 2017-04-26 1.266 14,017,367 +474,970 1.15% 17,740,331
2017-04-27 2017-04-25 1.156 13,542,397 -8,217 1.11% 15,656,010
2017-04-21 2017-04-19 1.217 13,550,614 -9,861 1.11% 16,490,010
2017-04-13 2017-04-11 1.193 13,560,475 -4,109 1.11% 16,171,970
2017-04-12 2017-04-10 1.217 13,564,584 -49,305 1.11% 16,507,010
2017-04-11 2017-04-07 1.229 13,613,889 +82,175 1.11% 16,732,680
2017-04-10 2017-04-06 1.217 13,531,714 +205,437 1.11% 16,467,010
2017-04-07 2017-04-05 1.168 13,326,277 -13,148 1.09% 15,568,329
2017-04-06 2017-04-03 1.047 13,339,425 -54,236 1.09% 13,960,388
2017-04-03 2017-03-30 1.034 13,393,661 +24,653 1.10% 13,854,159
2017-03-31 2017-03-29 1.010 13,369,008 +62,453 1.09% 13,503,278
2017-03-30 2017-03-28 1.034 13,306,555 +128,192 1.09% 13,764,058
2017-03-28 2017-03-24 1.034 13,178,363 -16,435 1.08% 13,631,459
2017-03-24 2017-03-22 1.022 13,194,798 -19,722 1.08% 13,487,889
2017-03-20 2017-03-16 1.047 13,214,520 +161,063 1.08% 13,829,669
2017-03-17 2017-03-15 1.010 13,053,457 +106,827 1.07% 13,184,558
2017-03-15 2017-03-13 0.998 12,946,630 -24,653 1.06% 12,919,108
2017-03-14 2017-03-10 0.998 12,971,283 +65,740 1.06% 12,943,708
2017-03-10 2017-03-08 1.022 12,905,543 +164,349 1.06% 13,192,208
2017-02-23 2017-02-21 1.071 12,741,194 -225,158 1.04% 13,644,409
2017-02-22 2017-02-20 1.047 12,966,352 -59,166 1.06% 13,569,948
2017-02-20 2017-02-16 1.071 13,025,518 -8,217 1.07% 13,948,889
2017-02-16 2017-02-14 1.010 13,033,735 +82,174 1.07% 13,164,638
2017-02-10 2017-02-08 1.034 12,951,561 +57,522 1.06% 13,396,859
2017-02-09 2017-02-07 1.047 12,894,039 +42,731 1.06% 13,494,269
2017-02-08 2017-02-06 1.071 12,851,308 +159,419 1.05% 13,762,329
2017-01-24 2017-01-20 1.059 12,691,889 -164,349 1.04% 13,437,159
2017-01-18 2017-01-16 1.071 12,856,238 +73,957 1.05% 13,767,609
2016-12-20 2016-12-16 1.156 12,782,281 -115,045 1.05% 14,777,260
2016-12-16 2016-12-14 1.180 12,897,326 -8,217 1.06% 15,224,160
2016-12-01 2016-11-29 1.180 12,905,543 -415,804 1.06% 15,233,860
2016-11-28 2016-11-24 1.193 13,321,347 -8,217 1.09% 15,886,790
2016-11-24 2016-11-22 1.144 13,329,564 -16,435 1.09% 15,247,749
2016-11-18 2016-11-16 1.071 13,345,999 +16,435 1.09% 14,292,088
2016-11-17 2016-11-15 1.156 13,329,564 +16,435 1.09% 15,409,959
2016-11-16 2016-11-14 1.193 13,313,129 -16,435 1.09% 15,876,989
2016-11-15 2016-11-11 1.205 13,329,564 -328,699 1.09% 16,058,799
2016-11-11 2016-11-09 1.180 13,658,263 -65,740 1.12% 16,122,380
2016-11-10 2016-11-08 1.290 13,724,003 +36,157 1.12% 17,703,071
2016-11-09 2016-11-07 1.302 13,687,846 +57,522 1.12% 17,823,001
2016-11-08 2016-11-04 1.375 13,630,324 +52,592 1.12% 18,743,322
2016-11-07 2016-11-03 1.326 13,577,732 +82,175 1.11% 18,010,081
2016-11-04 2016-11-02 1.387 13,495,557 +1,314,795 1.10% 18,722,231
2016-11-03 2016-11-01 1.436 12,180,762 -164,350 1.00% 17,491,151
2016-11-01 2016-10-28 1.545 12,345,112 +424,022 1.01% 19,079,223
2016-10-31 2016-10-27 1.619 11,921,090 -142,984 0.98% 19,294,323
2016-10-28 2016-10-26 1.521 12,064,074 -581,797 0.99% 18,351,262
2016-10-27 2016-10-25 1.314 12,645,871 +116,688 1.04% 16,620,131
2016-10-20 2016-10-18 1.266 12,529,183 -486,474 1.03% 15,856,891
2016-10-19 2016-10-17 1.253 13,015,657 -96,966 1.07% 16,314,180
2016-10-18 2016-10-14 1.363 13,112,623 -435,526 1.07% 17,871,851
2016-10-17 2016-10-13 1.448 13,548,149 +14,791 1.11% 19,619,542
2016-10-14 2016-10-12 1.460 13,533,358 +14,792 1.11% 19,762,813
2016-10-13 2016-10-11 1.351 13,518,566 +575,223 1.11% 18,260,621
2016-10-12 2016-10-07 1.241 12,943,343 -225,981 1.06% 16,066,030
2016-10-11 2016-10-06 1.144 13,169,324 -834,895 1.08% 15,064,450
2016-10-06 2016-10-04 1.071 14,004,219 -72,313 1.15% 14,996,969
2016-10-05 2016-10-03 1.022 14,076,532 -49,305 1.15% 14,389,208
2016-10-03 2016-09-29 1.095 14,125,837 -48,483 1.16% 15,471,009
2016-09-30 2016-09-28 1.059 14,174,320 -39,444 1.16% 15,006,639
2016-09-27 2016-09-23 1.047 14,213,764 -9,861 1.16% 14,875,429
2016-09-26 2016-09-22 1.034 14,223,625 +82,175 1.16% 14,712,659
2016-09-23 2016-09-21 1.071 14,141,450 -88,749 1.16% 15,143,928
2016-09-22 2016-09-20 1.095 14,230,199 -13,148 1.17% 15,585,309
2016-09-21 2016-09-19 1.156 14,243,347 -169,280 1.17% 16,466,360
2016-09-19 2016-09-14 0.937 14,412,627 -82,174 1.18% 13,505,038
2016-09-15 2016-09-13 0.949 14,494,801 -19,722 1.19% 13,758,427
2016-09-14 2016-09-12 0.925 14,514,523 +119,975 1.19% 13,423,887
2016-09-13 2016-09-09 0.803 14,394,548 -164,350 1.18% 11,561,226
2016-09-09 2016-09-07 0.779 14,558,898 -3,287 1.19% 11,338,887
2016-09-07 2016-09-05 0.779 14,562,185 -1,643 1.19% 11,341,447
2016-09-06 2016-09-02 0.742 14,563,828 +9,861 1.19% 10,811,036
2016-09-02 2016-08-31 0.791 14,553,967 +16,435 1.19% 11,512,156
2016-09-01 2016-08-30 0.706 14,537,532 +82,174 1.19% 10,260,786
2016-08-31 2016-08-29 0.730 14,455,358 +1,644 1.18% 10,554,606
2016-08-30 2016-08-26 0.754 14,453,714 +29,583 1.18% 10,905,186
2016-08-18 2016-08-16 0.815 14,424,131 +154,488 1.18% 11,760,517
2016-07-20 2016-07-18 0.815 14,269,643 +49,305 1.17% 11,634,557
2016-07-19 2016-07-15 0.828 14,220,338 +60,809 1.16% 11,767,407
2016-07-18 2016-07-14 0.852 14,159,529 -8,217 1.16% 12,061,707
2016-07-04 2016-06-29 0.852 14,167,746 -70,670 1.16% 12,068,707
2016-06-21 2016-06-17 0.852 14,238,416 -3,287 1.17% 12,128,907
2016-06-16 2016-06-14 0.852 14,241,703 +16,435 1.17% 12,131,707
2016-06-15 2016-06-13 0.864 14,225,268 -231,733 1.16% 12,290,817
2016-06-14 2016-06-10 0.803 14,457,001 +54,235 1.18% 11,611,387
2016-06-07 2016-06-03 0.852 14,402,766 -16,435 1.18% 12,268,907
2016-05-24 2016-05-20 0.876 14,419,201 -36,157 1.18% 12,633,847
2016-05-23 2016-05-19 0.876 14,455,358 -16,435 1.18% 12,665,528
2016-05-16 2016-05-12 0.901 14,471,793 -1,643 1.18% 13,032,148
2016-05-11 2016-05-09 0.852 14,473,436 +3,287 1.19% 12,329,107
2016-05-10 2016-05-06 0.864 14,470,149 -24,652 1.18% 12,502,397
2016-04-25 2016-04-21 0.888 14,494,801 -401,013 1.19% 12,876,477
2016-04-21 2016-04-19 0.876 14,895,814 +98,610 1.22% 13,051,447
2016-04-11 2016-04-07 0.961 14,797,204 +115,044 1.21% 14,225,538
2016-04-06 2016-04-01 0.888 14,682,160 +16,435 1.20% 13,042,918
2016-04-05 2016-03-31 0.901 14,665,725 -34,513 1.20% 13,206,788
2016-03-31 2016-03-29 0.937 14,700,238 +49,305 1.20% 13,774,538
2016-03-30 2016-03-24 0.998 14,650,933 -47,662 1.20% 14,619,788
2016-03-29 2016-03-23 1.047 14,698,595 +164,350 1.20% 15,382,829
2016-03-24 2016-03-22 1.047 14,534,245 -34,514 1.19% 15,210,828
2016-03-23 2016-03-21 1.083 14,568,759 -1,643 1.19% 15,778,819
2016-03-21 2016-03-17 1.083 14,570,402 +164,349 1.84% 15,780,599
2016-03-18 2016-03-16 1.120 14,406,053 +119,975 1.82% 16,128,529
2016-03-17 2016-03-15 1.059 14,286,078 +8,218 1.81% 15,124,959
2016-03-16 2016-03-14 0.998 14,277,860 +82,174 1.81% 14,247,508
2016-03-14 2016-03-10 1.047 14,195,686 +729,712 1.79% 14,856,509
2016-03-11 2016-03-09 0.986 13,465,974 -55,879 1.70% 13,273,478
2016-03-10 2016-03-08 0.876 13,521,853 -50,948 1.71% 11,847,607
2016-03-09 2016-03-07 0.840 13,572,801 -8,218 1.72% 11,396,737
2016-03-02 2016-02-29 0.754 13,581,019 -11,504 1.72% 10,246,746
2016-02-26 2016-02-24 0.779 13,592,523 -13,148 1.72% 10,586,246
2016-02-25 2016-02-23 0.779 13,605,671 -49,305 1.72% 10,596,486
2016-02-24 2016-02-22 0.791 13,654,976 -8,218 1.73% 10,801,056
2016-02-23 2016-02-19 0.779 13,663,194 -82,174 1.73% 10,641,287
2016-02-18 2016-02-16 0.779 13,745,368 +21,365 1.74% 10,705,286
2016-02-03 2016-02-01 0.754 13,724,003 +16,435 1.74% 10,354,626
2016-01-27 2016-01-25 0.754 13,707,568 +32,870 1.73% 10,342,226
2016-01-26 2016-01-22 0.779 13,674,698 +90,392 1.73% 10,650,246
2016-01-25 2016-01-21 0.718 13,584,306 -82,175 1.72% 9,753,296
2016-01-20 2016-01-18 0.767 13,666,481 +85,462 1.73% 10,477,537
2016-01-13 2016-01-11 0.767 13,581,019 -118,331 1.72% 10,412,016
2016-01-12 2016-01-08 0.791 13,699,350 +113,401 1.73% 10,836,156
2016-01-11 2016-01-07 0.767 13,585,949 +6,574 1.72% 10,415,796
2016-01-08 2016-01-06 0.840 13,579,375 +16,435 1.72% 11,402,257
2016-01-07 2016-01-05 0.876 13,562,940 -54,236 1.71% 11,883,607
2016-01-06 2016-01-04 0.876 13,617,176 -106,827 1.72% 11,931,127
2016-01-05 2015-12-31 0.706 13,724,003 -16,435 1.74% 9,686,586
2016-01-04 2015-12-29 0.681 13,740,438 -16,435 1.74% 9,363,766
2015-12-21 2015-12-17 0.681 13,756,873 +13,148 1.74% 9,374,966
2015-12-17 2015-12-15 0.718 13,743,725 +213,654 1.74% 9,867,756
2015-12-15 2015-12-11 0.730 13,530,071 +82,175 1.71% 9,879,006
2015-12-14 2015-12-10 0.779 13,447,896 +164,349 1.70% 10,473,606
2015-12-09 2015-12-07 0.803 13,283,547 -16,434 1.68% 10,668,907
2015-12-07 2015-12-03 0.791 13,299,981 +18,078 1.68% 10,520,256
2015-12-04 2015-12-02 0.815 13,281,903 +77,244 1.68% 10,829,217
2015-11-18 2015-11-16 0.828 13,204,659 -64,096 1.67% 10,926,927
2015-11-17 2015-11-13 0.840 13,268,755 -1,444,631 1.68% 11,141,437
2015-11-12 2015-11-10 0.913 14,713,386 +164,349 1.86% 13,428,757
2015-11-11 2015-11-09 0.901 14,549,037 +16,435 1.84% 13,101,708
2015-11-09 2015-11-05 0.888 14,532,602 +8,218 1.84% 12,910,057
2015-11-06 2015-11-04 0.876 14,524,384 +9,861 1.84% 12,726,007
2015-10-30 2015-10-28 0.937 14,514,523 +32,870 1.84% 13,600,517
2015-10-28 2015-10-26 0.998 14,481,653 +37,800 1.83% 14,450,868
2015-10-20 2015-10-16 0.974 14,443,853 +82,175 1.83% 14,061,608
2015-10-14 2015-10-12 1.047 14,361,678 +9,861 1.82% 15,030,228
2015-10-13 2015-10-09 1.022 14,351,817 +24,652 1.81% 14,670,608
2015-10-12 2015-10-08 1.022 14,327,165 +50,948 1.81% 14,645,408
2015-10-08 2015-10-06 1.059 14,276,217 +31,227 1.81% 15,114,519
2015-09-29 2015-09-24 1.071 14,244,990 +41,087 1.80% 15,254,808
2015-09-24 2015-09-22 1.107 14,203,903 -80,531 1.80% 15,729,359
2015-09-22 2015-09-18 1.132 14,284,434 -1,644 1.81% 16,166,199
2015-09-18 2015-09-16 1.083 14,286,078 -19,722 1.81% 15,472,659
2015-09-17 2015-09-15 1.071 14,305,800 +77,245 1.81% 15,319,929
2015-09-14 2015-09-10 1.132 14,228,555 +82,174 1.80% 16,102,959
2015-09-10 2015-09-08 1.095 14,146,381 -49,305 1.79% 15,493,509
2015-09-09 2015-09-07 1.047 14,195,686 -8,217 1.79% 14,856,509
2015-09-04 2015-09-01 1.083 14,203,903 +57,522 1.80% 15,383,659
2015-09-02 2015-08-31 1.095 14,146,381 +123,262 1.79% 15,493,509
2015-09-01 2015-08-28 1.193 14,023,119 -80,531 1.77% 16,723,710
2015-08-27 2015-08-25 1.193 14,103,650 +39,444 1.78% 16,819,750
2015-08-26 2015-08-24 1.168 14,064,206 +576,866 1.78% 16,430,410
2015-08-25 2015-08-21 1.290 13,487,340 +200,506 1.71% 17,397,791
2015-08-24 2015-08-20 1.302 13,286,834 +405,943 1.68% 17,300,841
2015-08-21 2015-08-19 1.314 12,880,891 +210,368 1.63% 16,929,011
2015-08-20 2015-08-18 1.314 12,670,523 +338,559 1.60% 16,652,530
2015-08-18 2015-08-14 1.375 12,331,964 -31,226 1.56% 16,957,922
2015-08-17 2015-08-13 1.339 12,363,190 -16,435 1.56% 16,549,511
2015-08-14 2015-08-12 1.339 12,379,625 -26,296 1.57% 16,571,511
2015-08-13 2015-08-11 1.375 12,405,921 -189,002 1.57% 17,059,621
2015-08-11 2015-08-07 1.314 12,594,923 -1,643 1.59% 16,553,171
2015-08-10 2015-08-06 1.314 12,596,566 -1,595,833 1.59% 16,555,331
2015-08-07 2015-08-05 1.351 14,192,399 -686,980 1.79% 19,170,822
2015-08-06 2015-08-04 1.205 14,879,379 -83,818 1.88% 17,925,940
2015-08-05 2015-08-03 1.217 14,963,197 -3,287 1.89% 18,209,010
2015-08-04 2015-07-31 1.253 14,966,484 +8,217 1.89% 18,759,400
2015-08-03 2015-07-30 1.266 14,958,267 -9,861 2.27% 18,931,131
2015-07-31 2015-07-29 1.253 14,968,128 +101,897 2.27% 18,761,461
2015-07-29 2015-07-27 1.266 14,866,231 +24,652 2.25% 18,814,650
2015-07-27 2015-07-23 1.387 14,841,579 +41,088 2.25% 20,589,552
2015-07-24 2015-07-22 1.460 14,800,491 +73,957 2.24% 21,613,212
2015-07-23 2015-07-21 1.533 14,726,534 +39,444 2.23% 22,580,473
2015-07-21 2015-07-17 1.485 14,687,090 -83,818 2.23% 21,805,072
2015-07-20 2015-07-16 1.509 14,770,908 +21,365 2.24% 22,289,012
2015-07-17 2015-07-15 1.387 14,749,543 +164,349 2.24% 20,461,871
2015-07-16 2015-07-14 1.460 14,585,194 -82,174 2.21% 21,298,813
2015-07-15 2015-07-13 1.619 14,667,368 -18,079 2.22% 23,739,183
2015-07-14 2015-07-10 1.497 14,685,447 -341,846 2.23% 21,981,343
2015-07-13 2015-07-09 1.266 15,027,293 -111,758 2.28% 19,018,490
2015-07-10 2015-07-08 1.022 15,139,051 +21,365 2.30% 15,475,328
2015-07-09 2015-07-07 1.278 15,117,686 +223,516 2.29% 19,316,861
2015-07-08 2015-07-06 1.436 14,894,170 +565,361 2.26% 21,387,511
2015-07-07 2015-07-03 1.765 14,328,809 +695,198 2.17% 25,283,665
2015-07-06 2015-07-02 1.825 13,633,611 -154,488 2.07% 24,886,516
2015-07-03 2015-06-30 1.886 13,788,099 +19,722 2.09% 26,007,465
2015-07-02 2015-06-29 1.825 13,768,377 +238,306 2.09% 25,132,515
2015-06-30 2015-06-26 1.923 13,530,071 +21,366 2.05% 26,014,717
2015-06-29 2015-06-25 1.971 13,508,705 +271,176 2.05% 26,631,196
2015-06-26 2015-06-24 2.057 13,237,529 +147,915 2.01% 27,224,227
2015-06-25 2015-06-23 2.117 13,089,614 -192,289 1.98% 27,716,477
2015-06-24 2015-06-22 2.057 13,281,903 +420,734 2.01% 27,315,487
2015-06-23 2015-06-19 1.838 12,861,169 +608,093 1.95% 23,633,026
2015-06-22 2015-06-18 1.947 12,253,076 -24,652 1.86% 23,857,616
2015-06-19 2015-06-17 1.947 12,277,728 -9,861 1.86% 23,905,615
2015-06-18 2015-06-16 1.923 12,287,589 -26,296 1.86% 23,625,755
2015-06-17 2015-06-15 1.886 12,313,885 +92,035 1.87% 23,226,765
2015-06-16 2015-06-12 2.044 12,221,850 +655,754 1.85% 24,986,658
2015-06-15 2015-06-11 2.020 11,566,096 +1,796,339 1.75% 23,364,517
2015-06-12 2015-06-10 1.923 9,769,757 -1,053,479 1.48% 18,784,636
2015-06-11 2015-06-09 1.801 10,823,236 -489,762 1.64% 19,493,094
2015-06-10 2015-06-08 2.093 11,312,998 -62,452 1.72% 23,679,258
2015-06-09 2015-06-05 1.911 11,375,450 -72,314 1.73% 21,733,525
2015-06-08 2015-06-04 1.801 11,447,764 -269,533 1.74% 20,617,895
2015-06-05 2015-06-03 1.752 11,717,297 -197,219 1.78% 20,532,974
2015-06-04 2015-06-02 1.631 11,914,516 +34,513 1.81% 19,428,673
2015-06-03 2015-06-01 1.582 11,880,003 -470,039 1.80% 18,794,113
2015-06-02 2015-05-29 1.655 12,350,042 +154,735 1.87% 20,439,453
2015-06-01 2015-05-28 1.643 12,195,307 +106,827 1.85% 20,034,958
2015-05-29 2015-05-27 1.692 12,088,480 -73,957 1.83% 20,447,887
2015-05-28 2015-05-26 1.679 12,162,437 +2,572,067 1.85% 20,424,979
2015-05-27 2015-05-22 1.582 9,590,370 -129,918 1.46% 15,171,924
2015-05-26 2015-05-21 1.399 9,720,288 +75,601 1.48% 13,603,132
2015-05-22 2015-05-20 1.436 9,644,687 +295,829 1.46% 13,849,436
2015-05-21 2015-05-19 1.399 9,348,858 -427,309 1.42% 13,083,331
2015-05-20 2015-05-18 1.472 9,776,167 +50,949 1.49% 14,395,141
2015-05-19 2015-05-15 1.472 9,725,218 +336,916 1.48% 14,320,120
2015-05-18 2015-05-14 1.558 9,388,302 -123,262 1.43% 14,623,757
2015-05-15 2015-05-13 1.570 9,511,564 -82,175 1.45% 14,931,505
2015-05-14 2015-05-12 1.570 9,593,739 -4,947 1.47% 15,060,505
2015-05-13 2015-05-11 1.643 9,598,686 +96,967 1.47% 15,769,121
2015-05-12 2015-05-08 1.667 9,501,719 +356,638 1.45% 15,841,076
2015-05-11 2015-05-07 1.813 9,145,081 +182,427 1.40% 16,581,956
2015-05-08 2015-05-06 1.862 8,962,654 -124,905 1.37% 16,687,451
2015-05-07 2015-05-05 1.838 9,087,559 -149,558 1.39% 16,698,833
2015-05-06 2015-05-04 2.020 9,237,117 +4,930 1.42% 18,659,778
2015-05-05 2015-04-30 2.130 9,232,187 +1,644 1.42% 19,660,954
2015-05-04 2015-04-29 2.044 9,230,543 +220,228 1.42% 18,871,154
2015-04-30 2015-04-28 2.130 9,010,315 +313,086 1.38% 19,188,453
2015-04-29 2015-04-27 2.008 8,697,229 -1,303,291 1.34% 17,463,319
2015-04-28 2015-04-24 1.606 10,000,520 +888,309 1.54% 16,064,176
2015-04-27 2015-04-23 1.570 9,112,211 +262,959 1.40% 14,304,590
2015-04-24 2015-04-22 1.582 8,849,252 +172,566 1.36% 13,999,478
2015-04-23 2015-04-21 1.558 8,676,686 -80,531 1.34% 13,515,303
2015-04-22 2015-04-20 1.545 8,757,217 -176,675 1.35% 13,534,174
2015-04-21 2015-04-17 1.436 8,933,892 -37,801 1.38% 12,828,759
2015-04-20 2015-04-16 1.436 8,971,693 +119,975 1.38% 12,883,040
2015-04-17 2015-04-15 1.168 8,851,718 -123,262 1.36% 10,340,957
2015-04-16 2015-04-14 1.168 8,974,980 -118,331 1.38% 10,484,957
2015-04-15 2015-04-13 1.156 9,093,311 -131,480 1.40% 10,512,538
2015-04-14 2015-04-10 1.193 9,224,791 -928,574 1.42% 11,001,314
2015-04-13 2015-04-09 1.083 10,153,365 -138,053 1.56% 10,996,689
2015-04-10 2015-04-08 1.095 10,291,418 +162,706 1.59% 11,271,447
2015-04-08 2015-04-01 1.071 10,128,712 -123,262 1.56% 10,846,730
2015-04-02 2015-03-31 1.107 10,251,974 -213,655 1.58% 11,353,005
2015-04-01 2015-03-30 1.059 10,465,629 -41,087 1.61% 11,080,173
2015-03-27 2015-03-25 1.034 10,506,716 +41,087 1.62% 10,867,956
2015-03-26 2015-03-24 0.998 10,465,629 +78,888 1.61% 10,443,381
2015-03-25 2015-03-23 1.010 10,386,741 -9,861 1.60% 10,491,059
2015-03-24 2015-03-20 1.022 10,396,602 +118,332 1.60% 10,627,537
2015-03-23 2015-03-19 0.998 10,278,270 -106,827 1.58% 10,256,420
2015-03-20 2015-03-18 1.022 10,385,097 +248,167 1.60% 10,615,777
2015-03-13 2015-03-11 1.034 10,136,930 -64,096 1.56% 10,485,456
2015-03-12 2015-03-10 1.047 10,201,026 -13,148 1.57% 10,675,894
2015-03-10 2015-03-06 1.071 10,214,174 +26,296 1.57% 10,938,250
2015-03-09 2015-03-05 1.120 10,187,878 -131,480 1.57% 11,406,003
2015-03-06 2015-03-04 1.022 10,319,358 -13,200 1.59% 10,548,578
2015-03-05 2015-03-03 1.034 10,332,558 +82,175 1.59% 10,687,810
2015-03-04 2015-03-02 1.022 10,250,383 +134,766 1.58% 10,478,070
2015-03-03 2015-02-27 1.047 10,115,617 +18,078 1.56% 10,586,509
2015-03-02 2015-02-26 1.083 10,097,539 -121,618 1.56% 10,936,226
2015-02-27 2015-02-25 1.047 10,219,157 +90,392 1.57% 10,694,869
2015-02-26 2015-02-24 1.071 10,128,765 +161,062 1.56% 10,846,787
2015-02-25 2015-02-23 1.107 9,967,703 -392,795 1.54% 11,038,204
2015-02-24 2015-02-18 1.071 10,360,498 -328,698 1.60% 11,094,947
2015-02-17 2015-02-13 0.986 10,689,196 +254,741 1.65% 10,536,394
2015-02-16 2015-02-12 0.998 10,434,455 +253,098 1.61% 10,412,273
2015-02-13 2015-02-11 0.986 10,181,357 -258,028 1.57% 10,035,814
2015-02-12 2015-02-10 0.961 10,439,385 +169,280 1.61% 10,036,076
2015-02-11 2015-02-09 0.925 10,270,105 +65,739 1.58% 9,498,399
2015-02-09 2015-02-05 0.937 10,204,366 -82,174 1.57% 9,561,779
2015-02-06 2015-02-04 0.925 10,286,540 +172,566 1.58% 9,513,599
2015-02-05 2015-02-03 0.937 10,113,974 -55,878 1.56% 9,477,079
2015-01-30 2015-01-28 0.913 10,169,852 -277,751 1.57% 9,281,920
2015-01-29 2015-01-27 0.888 10,447,603 +98,610 1.61% 9,281,143
2015-01-28 2015-01-26 0.888 10,348,993 -164,349 1.59% 9,193,543
2015-01-27 2015-01-23 0.913 10,513,342 +16,434 1.62% 9,595,420
2015-01-26 2015-01-22 0.937 10,496,908 -41,087 1.62% 9,835,899
2015-01-23 2015-01-21 0.901 10,537,995 +24,653 1.62% 9,489,682
2015-01-22 2015-01-20 0.913 10,513,342 -82,175 1.62% 9,595,420
2015-01-21 2015-01-19 0.888 10,595,517 -16,435 1.63% 9,412,542
2015-01-19 2015-01-15 0.901 10,611,952 +95,323 1.63% 9,556,281
2015-01-15 2015-01-13 0.913 10,516,629 -174,211 1.62% 9,598,420
2015-01-14 2015-01-12 0.913 10,690,840 +164,350 1.65% 9,757,421
2015-01-13 2015-01-09 0.925 10,526,490 +96,966 1.62% 9,735,519
2015-01-12 2015-01-08 0.949 10,429,524 +32,870 1.61% 9,899,677
2015-01-09 2015-01-07 1.047 10,396,654 +110,114 1.60% 10,880,628
2015-01-06 2015-01-02 0.864 10,286,540 -8,218 1.58% 8,887,704
2015-01-05 2014-12-31 0.864 10,294,758 +32,870 1.59% 8,894,805
2014-12-30 2014-12-24 0.864 10,261,888 -177,550 1.58% 8,866,405
2014-12-29 2014-12-22 0.876 10,439,438 +90,392 1.61% 9,146,850
2014-12-23 2014-12-19 0.901 10,349,046 -169,280 1.59% 9,319,529
2014-12-22 2014-12-18 0.888 10,518,326 -23,008 1.62% 9,343,970
2014-12-19 2014-12-17 0.901 10,541,334 -37,801 1.62% 9,492,688
2014-12-18 2014-12-16 0.949 10,579,135 +116,688 1.63% 10,041,687
2014-12-17 2014-12-15 0.961 10,462,447 +73,957 1.61% 10,058,247
2014-12-16 2014-12-12 0.986 10,388,490 +75,601 1.60% 10,239,986
2014-12-15 2014-12-11 1.034 10,312,889 -1,083,884 1.59% 10,667,464
2014-11-04 2014-10-31 1.095 11,396,773 -415,804 1.76% 12,482,062
2014-11-03 2014-10-30 1.047 11,812,577 +272,820 1.82% 12,362,464
2014-10-31 2014-10-29 1.010 11,539,757 +6,574 1.78% 11,655,655
2014-10-30 2014-10-28 1.010 11,533,183 -24,652 1.78% 11,649,015
2014-10-29 2014-10-27 1.022 11,557,835 +146,271 1.78% 11,814,564
2014-10-27 2014-10-23 1.022 11,411,564 +103,540 1.76% 11,665,044
2014-10-24 2014-10-22 1.022 11,308,024 +103,540 1.74% 11,559,204
2014-10-23 2014-10-21 1.107 11,204,484 +46,018 1.73% 12,407,812
2014-10-22 2014-10-20 1.022 11,158,466 -11,505 1.72% 11,406,324
2014-10-21 2014-10-17 1.034 11,169,971 -41,087 1.72% 11,554,014
2014-10-20 2014-10-16 1.059 11,211,058 +16,435 1.73% 11,869,373
2014-10-17 2014-10-15 1.083 11,194,623 -65,740 1.72% 12,124,432
2014-10-16 2014-10-14 1.047 11,260,363 +16,435 1.73% 11,784,544
2014-10-15 2014-10-13 1.059 11,243,928 -8,218 1.73% 11,904,173
2014-10-14 2014-10-10 1.047 11,252,146 -73,957 1.73% 11,775,944
2014-10-13 2014-10-09 1.120 11,326,103 -512,770 1.74% 12,680,322
2014-10-10 2014-10-08 0.998 11,838,873 -892,417 1.82% 11,813,706
2014-10-09 2014-10-07 0.937 12,731,290 -16,435 1.96% 11,929,578
2014-10-08 2014-10-06 0.937 12,747,725 +180,784 1.96% 11,944,978
2014-10-07 2014-10-03 0.901 12,566,941 +3,287 1.94% 11,316,789
2014-10-06 2014-09-30 0.901 12,563,654 +205,437 1.94% 11,313,829
2014-10-03 2014-09-29 0.913 12,358,217 -46,018 1.90% 11,279,219
2014-09-30 2014-09-26 0.998 12,404,235 -82,174 1.91% 12,377,866
2014-09-29 2014-09-25 1.010 12,486,409 +162,706 1.92% 12,611,815
2014-09-26 2014-09-24 1.034 12,323,703 -139,697 1.90% 12,747,414
2014-09-25 2014-09-23 0.949 12,463,400 +46,017 1.92% 11,830,227
2014-09-24 2014-09-22 0.961 12,417,383 -78,887 1.91% 11,937,657
2014-09-23 2014-09-19 0.961 12,496,270 -312,264 1.93% 12,013,497
2014-09-22 2014-09-18 0.949 12,808,534 +24,652 1.97% 12,157,827
2014-09-19 2014-09-17 0.925 12,783,882 +11,505 1.97% 11,823,288
2014-09-18 2014-09-16 0.937 12,772,377 -82,175 1.97% 11,968,077
2014-09-17 2014-09-15 0.961 12,854,552 +220,228 1.98% 12,357,937
2014-09-16 2014-09-12 0.949 12,634,324 -1,025,540 1.95% 11,992,467
2014-09-15 2014-09-11 0.828 13,659,864 +161,063 2.10% 11,303,612
2014-09-12 2014-09-10 0.815 13,498,801 -41,088 2.08% 11,006,061
2014-09-10 2014-09-05 0.828 13,539,889 +80,531 2.09% 11,204,332
2014-09-08 2014-09-04 0.840 13,459,358 +141,341 2.07% 11,301,481
2014-09-05 2014-09-03 0.840 13,318,017 +197,219 2.05% 11,182,801
2014-09-03 2014-09-01 0.828 13,120,798 +3,287 2.02% 10,857,531
2014-09-02 2014-08-29 0.828 13,117,511 +13,148 2.02% 10,854,811
2014-08-28 2014-08-26 0.828 13,104,363 +41,087 2.02% 10,843,931
2014-08-27 2014-08-25 0.815 13,063,276 +14,792 2.01% 10,650,962
2014-08-22 2014-08-20 0.815 13,048,484 -16,435 2.01% 10,638,902
2014-08-19 2014-08-15 0.815 13,064,919 +41,087 2.01% 10,652,302
2014-08-15 2014-08-13 0.840 13,023,832 +82,175 2.01% 10,935,781
2014-08-12 2014-08-08 0.828 12,941,657 -49,305 1.99% 10,709,291
2014-08-08 2014-08-06 0.803 12,990,962 -131,479 2.00% 10,433,912
2014-08-07 2014-08-05 0.815 13,122,441 -631,102 2.02% 10,699,202
2014-08-06 2014-08-04 0.828 13,753,543 +62,453 2.12% 11,381,131
2014-08-01 2014-07-30 0.828 13,691,090 -24,653 2.11% 11,329,451
2014-07-31 2014-07-29 0.840 13,715,743 -57,522 2.11% 11,516,761
2014-07-30 2014-07-28 0.840 13,773,265 -11,504 2.12% 11,565,061
2014-07-29 2014-07-25 0.840 13,784,769 -98,610 2.12% 11,574,721
2014-07-28 2014-07-24 0.864 13,883,379 +325,412 2.14% 11,995,420
2014-07-25 2014-07-23 0.828 13,557,967 +13,148 2.09% 11,219,291
2014-07-24 2014-07-22 0.828 13,544,819 -151,202 2.09% 11,208,411
2014-07-23 2014-07-21 0.828 13,696,021 -251,454 2.11% 11,333,532
2014-07-22 2014-07-18 0.828 13,947,475 +193,932 2.15% 11,541,611
2014-07-21 2014-07-17 0.864 13,753,543 +432,239 2.12% 11,883,240
2014-07-18 2014-07-16 0.803 13,321,304 +246,524 2.05% 10,699,232
2014-07-17 2014-07-15 0.803 13,074,780 -1,644 2.01% 10,501,232
2014-07-16 2014-07-14 0.828 13,076,424 -75,600 2.01% 10,820,812
2014-07-14 2014-07-10 0.803 13,152,024 -32,870 2.03% 10,563,272
2014-07-11 2014-07-09 0.791 13,184,894 +32,870 2.03% 10,429,223
2014-07-10 2014-07-08 0.815 13,152,024 +16,435 2.03% 10,723,322
2014-07-07 2014-07-03 0.852 13,135,589 +32,870 2.02% 11,189,470
2014-07-04 2014-07-02 0.852 13,102,719 +57,522 2.02% 11,161,470
2014-07-03 2014-06-30 0.852 13,045,197 +123,262 2.01% 11,112,470
2014-07-02 2014-06-27 0.864 12,921,935 +106,827 1.99% 11,164,720
2014-06-30 2014-06-26 0.840 12,815,108 -4,931 1.97% 10,760,521
2014-06-25 2014-06-23 0.803 12,820,039 +118,332 1.98% 10,296,633
2014-06-24 2014-06-20 0.803 12,701,707 -11,504 1.96% 10,201,592
2014-06-23 2014-06-19 0.803 12,713,211 +3,287 1.96% 10,210,832
2014-06-20 2014-06-18 0.791 12,709,924 +277,750 1.96% 10,053,522
2014-05-22 2014-05-20 0.621 12,432,174 -82,175 1.92% 7,715,769
2014-05-16 2014-05-14 0.633 12,514,349 -24,652 1.93% 7,919,058
2014-05-14 2014-05-12 0.621 12,539,001 +32,870 1.93% 7,782,068
2014-05-08 2014-05-05 0.621 12,506,131 -32,870 1.93% 7,761,668
2014-04-28 2014-04-24 0.633 12,539,001 +49,305 1.93% 7,934,658
2014-04-08 2014-04-04 0.645 12,489,696 -4,931 1.92% 8,055,448
2014-03-26 2014-03-24 0.669 12,494,627 -41,087 1.92% 8,362,727
2014-03-25 2014-03-21 0.681 12,535,714 -134,767 1.93% 8,542,776
2014-03-24 2014-03-20 0.694 12,670,481 -49,304 1.95% 8,788,806
2014-03-19 2014-03-17 0.608 12,719,785 +41,087 1.96% 7,739,479
2014-03-07 2014-03-05 0.548 12,678,698 +4,930 1.95% 6,943,031
2014-03-06 2014-03-04 0.548 12,673,768 +101,897 1.95% 6,940,331
2014-03-04 2014-02-28 0.554 12,571,871 -115,045 1.94% 6,961,026
2014-03-03 2014-02-27 0.578 12,686,916 -41,087 1.95% 7,333,505
2014-02-20 2014-02-18 0.621 12,728,003 +32,870 1.96% 7,899,369
2014-02-18 2014-02-14 0.602 12,695,133 -205,437 1.96% 7,647,234
2014-02-17 2014-02-13 0.584 12,900,570 -69,848 1.99% 7,535,500
2014-02-14 2014-02-12 0.602 12,970,418 -115,045 2.00% 7,813,059
2014-01-21 2014-01-17 0.645 13,085,463 +32,870 2.02% 8,439,698
2013-12-30 2013-12-24 0.681 13,052,593 -4,930 2.01% 8,895,017
2013-12-20 2013-12-18 0.681 13,057,523 -8,218 2.01% 8,898,376
2013-12-18 2013-12-16 0.694 13,065,741 -82,175 2.01% 9,062,976
2013-12-17 2013-12-13 0.694 13,147,916 +49,305 2.03% 9,119,976
2013-12-16 2013-12-12 0.694 13,098,611 -246,524 2.02% 9,085,776
2013-12-10 2013-12-06 0.730 13,345,135 -32,870 2.06% 9,743,975
2013-12-06 2013-12-04 0.742 13,378,005 -42,731 2.06% 9,930,775
2013-12-05 2013-12-03 0.730 13,420,736 -49,304 2.07% 9,799,175
2013-12-03 2013-11-29 0.706 13,470,040 +8,217 2.08% 9,507,335
2013-12-02 2013-11-28 0.694 13,461,823 +115,045 2.07% 9,337,716
2013-11-25 2013-11-21 0.706 13,346,778 -65,740 2.06% 9,420,335
2013-11-22 2013-11-20 0.694 13,412,518 +49,305 2.07% 9,303,516
2013-11-08 2013-11-06 0.706 13,363,213 -32,870 2.06% 9,431,935
2013-11-07 2013-11-05 0.706 13,396,083 -3,287 2.06% 9,455,136
2013-11-06 2013-11-04 0.742 13,399,370 +75,601 2.06% 9,946,634
2013-11-05 2013-11-01 0.803 13,323,769 -90,393 2.05% 10,701,212
2013-11-01 2013-10-30 0.694 13,414,162 -115,044 2.07% 9,304,656
2013-10-30 2013-10-28 0.681 13,529,206 -16,435 2.08% 9,219,816
2013-10-24 2013-10-22 0.706 13,545,641 -44,374 2.09% 9,560,696
2013-10-17 2013-10-15 0.681 13,590,015 +123,262 2.09% 9,261,256
2013-10-09 2013-10-07 0.681 13,466,753 -16,024 2.07% 9,177,256
2013-10-07 2013-10-03 0.730 13,482,777 -11,505 2.08% 9,844,474
2013-09-16 2013-09-12 0.694 13,494,282 -41,087 2.08% 9,360,231
2013-09-13 2013-09-11 0.694 13,535,369 +1,643 2.09% 9,388,731
2013-09-09 2013-09-05 0.718 13,533,726 +32,870 2.09% 9,716,980
2013-09-05 2013-09-03 0.730 13,500,856 -1,643 2.08% 9,857,675
2013-08-28 2013-08-26 0.730 13,502,499 +41,087 2.08% 9,858,875
2013-08-26 2013-08-22 0.742 13,461,412 +41,087 2.07% 9,992,689
2013-08-23 2013-08-21 0.718 13,420,325 -24,652 2.07% 9,635,560
2013-08-13 2013-08-09 0.803 13,444,977 -50,948 2.07% 10,798,562
2013-08-09 2013-08-07 0.767 13,495,925 +82,174 2.08% 10,346,778
2013-07-31 2013-07-29 0.754 13,413,751 +32,870 2.07% 10,120,544
2013-07-29 2013-07-25 0.754 13,380,881 +215,298 2.06% 10,095,744
2013-07-26 2013-07-24 0.803 13,165,583 +59,166 2.03% 10,574,162
2013-07-22 2013-07-18 0.657 13,106,417 +82,174 2.02% 8,612,707
2013-07-19 2013-07-17 0.657 13,024,243 +164,350 2.01% 8,558,708
2013-07-17 2013-07-15 0.590 12,859,893 +4,930 1.98% 7,589,987
2013-07-04 2013-07-02 0.578 12,854,963 -44,374 1.98% 7,430,643
2013-06-27 2013-06-25 0.608 12,899,337 -230,089 1.99% 7,848,729
2013-06-26 2013-06-24 0.645 13,129,426 -34,514 2.02% 8,468,053
2013-06-25 2013-06-21 0.669 13,163,940 -82,174 2.03% 8,810,702
2013-06-19 2013-06-17 0.730 13,246,114 +19,722 2.04% 9,671,675
2013-06-17 2013-06-13 0.694 13,226,392 +16,435 2.04% 9,174,411
2013-06-05 2013-06-03 0.730 13,209,957 -26,296 2.04% 9,645,274
2013-05-27 2013-05-23 0.730 13,236,253 -1,644 2.04% 9,664,475
2013-05-24 2013-05-22 0.742 13,237,897 -3,287 2.04% 9,826,769
2013-05-23 2013-05-21 0.779 13,241,184 -88,749 2.04% 10,312,613
2013-05-22 2013-05-20 0.779 13,329,933 +44,375 2.05% 10,381,734
2013-05-15 2013-05-13 0.718 13,285,558 -41,088 2.05% 9,538,800
2013-05-10 2013-05-08 0.718 13,326,646 -8,217 2.05% 9,568,301
2013-05-08 2013-05-06 0.730 13,334,863 -65,740 2.05% 9,736,475
2013-05-07 2013-05-03 0.706 13,400,603 -146,271 2.06% 9,458,326
2013-05-06 2013-05-02 0.730 13,546,874 -180,784 2.09% 9,891,275
2013-05-03 2013-04-30 0.730 13,727,658 -484,831 2.11% 10,023,275
2013-04-30 2013-04-26 0.742 14,212,489 -350,064 2.19% 10,550,230
2013-04-29 2013-04-25 0.767 14,562,553 -142,984 2.24% 11,164,519
2013-04-26 2013-04-24 0.779 14,705,537 -14,791 2.27% 11,453,093
2013-04-22 2013-04-18 0.767 14,720,328 +49,305 2.27% 11,285,478
2013-04-17 2013-04-15 0.767 14,671,023 +82,174 2.26% 11,247,678
2013-04-16 2013-04-12 0.803 14,588,849 -18,078 2.25% 11,717,282
2013-04-15 2013-04-11 0.803 14,606,927 +41,087 2.25% 11,731,802
2013-04-11 2013-04-09 0.803 14,565,840 -6,574 2.24% 11,698,802
2013-04-10 2013-04-08 0.791 14,572,414 -73,957 2.25% 11,526,748
2013-03-25 2013-03-21 0.864 14,646,371 -47,661 2.26% 12,654,655
2013-03-22 2013-03-20 0.840 14,694,032 -6,574 2.26% 12,338,206
2013-03-21 2013-03-19 0.815 14,700,606 +13,148 2.26% 11,985,937
2013-03-20 2013-03-18 0.828 14,687,458 +60,501 2.26% 12,153,951
2013-03-19 2013-03-15 0.828 14,626,957 +77,788 2.25% 12,103,886
2013-03-18 2013-03-14 0.840 14,549,169 +41,087 2.25% 12,216,568
2013-03-14 2013-03-12 0.828 14,508,082 +115,045 2.26% 12,005,517
2013-03-13 2013-03-11 0.876 14,393,037 -73,957 2.24% 12,610,923
2013-03-11 2013-03-07 0.828 14,466,994 -32,870 2.25% 11,971,516
2013-03-08 2013-03-06 0.840 14,499,864 -1,644 2.26% 12,175,168
2013-03-06 2013-03-04 0.852 14,501,508 -26,296 2.26% 12,353,020
2013-03-05 2013-03-01 0.876 14,527,804 +77,245 2.27% 12,729,003
2013-03-04 2013-02-28 0.791 14,450,559 -1,233 2.26% 11,430,361
2013-03-01 2013-02-27 0.779 14,451,792 +106,827 2.26% 11,255,469
2013-02-27 2013-02-25 0.779 14,344,965 +144,628 2.24% 11,172,269
2013-02-26 2013-02-22 0.791 14,200,337 +147,914 2.22% 11,232,436
2013-02-20 2013-02-18 0.864 14,052,423 +9,861 2.19% 12,141,476
2013-02-19 2013-02-15 0.864 14,042,562 +41,087 2.19% 12,132,956
2013-02-18 2013-02-14 0.852 14,001,475 +189,002 2.19% 11,927,070
2013-02-15 2013-02-08 0.864 13,812,473 -95,323 2.16% 11,934,156
2013-02-14 2013-02-07 0.876 13,907,796 +98,610 2.17% 12,185,763
2013-02-08 2013-02-06 0.888 13,809,186 +73,957 2.16% 12,267,410
2013-02-07 2013-02-05 0.876 13,735,229 +649,180 2.14% 12,034,563
2013-02-06 2013-02-04 0.913 13,086,049 +991,027 2.04% 11,943,504
2013-02-05 2013-02-01 0.961 12,095,022 -65,740 1.89% 11,627,750
2013-02-04 2013-01-31 0.815 12,160,762 +67,384 1.90% 9,915,110
2013-01-28 2013-01-24 0.779 12,093,378 -39,444 1.89% 9,418,669
2013-01-25 2013-01-23 0.718 12,132,822 -65,740 1.89% 8,711,156
2013-01-22 2013-01-18 0.706 12,198,562 +41,087 1.90% 8,609,909
2013-01-21 2013-01-17 0.706 12,157,475 +16,435 1.90% 8,580,909
2013-01-18 2013-01-16 0.706 12,141,040 -49,305 1.89% 8,569,309
2013-01-16 2013-01-14 0.706 12,190,345 +8,218 1.90% 8,604,109
2013-01-10 2013-01-08 0.706 12,182,127 -16,435 1.90% 8,598,309
2013-01-09 2013-01-07 0.742 12,198,562 +26,296 1.90% 9,055,249
2012-12-27 2012-12-20 0.694 12,172,266 -16,435 1.90% 8,443,222
2012-12-19 2012-12-17 0.694 12,188,701 +95,323 1.90% 8,454,622
2012-12-14 2012-12-12 0.718 12,093,378 +3,287 1.89% 8,682,836
2012-12-12 2012-12-10 0.669 12,090,091 +42,730 1.89% 8,091,969
2012-12-11 2012-12-07 0.681 12,047,361 +4,931 1.88% 8,209,976
2012-12-07 2012-12-05 0.694 12,042,430 -96,966 1.88% 8,353,162
2012-11-30 2012-11-28 0.633 12,139,396 -39,444 1.89% 7,681,789
2012-11-29 2012-11-27 0.645 12,178,840 +138,053 1.90% 7,854,956
2012-11-27 2012-11-23 0.669 12,040,787 -123,262 1.88% 8,058,969
2012-11-23 2012-11-21 0.657 12,164,049 +65,740 1.90% 7,993,443
2012-11-22 2012-11-20 0.681 12,098,309 -3,287 1.89% 8,244,696
2012-11-21 2012-11-19 0.645 12,101,596 -16,435 1.89% 7,805,136
2012-11-19 2012-11-15 0.645 12,118,031 +82,175 1.89% 7,815,736
2012-11-15 2012-11-13 0.657 12,035,856 -49,305 1.88% 7,909,202
2012-11-12 2012-11-08 0.669 12,085,161 -23,009 1.89% 8,088,669
2012-11-07 2012-11-05 0.645 12,108,170 -3,287 1.89% 7,809,376
2012-11-06 2012-11-02 0.645 12,111,457 -16,435 1.89% 7,811,496
2012-11-05 2012-11-01 0.633 12,127,892 -16,435 1.89% 7,674,509
2012-11-01 2012-10-30 0.621 12,144,327 +129,836 1.90% 7,537,122
2012-10-31 2012-10-29 0.633 12,014,491 +34,514 1.88% 7,602,749
2012-10-30 2012-10-26 0.657 11,979,977 +8,217 1.87% 7,872,482
2012-10-29 2012-10-25 0.669 11,971,760 -31,226 1.87% 8,012,769
2012-10-26 2012-10-24 0.669 12,002,986 -16,435 1.87% 8,033,669
2012-10-25 2012-10-22 0.621 12,019,421 -24,653 1.88% 7,459,602
2012-10-24 2012-10-19 0.645 12,044,074 +1,644 1.88% 7,768,036
2012-10-22 2012-10-18 0.633 12,042,430 +24,652 1.88% 7,620,429
2012-10-19 2012-10-17 0.621 12,017,778 +115,045 1.88% 7,458,582
2012-10-18 2012-10-16 0.621 11,902,733 -77,244 1.86% 7,387,182
2012-10-16 2012-10-12 0.633 11,979,977 +1,643 1.87% 7,580,909
2012-10-12 2012-10-10 0.596 11,978,334 -164,349 1.87% 7,142,569
2012-10-10 2012-10-08 0.608 12,142,683 +41,087 1.90% 7,388,335
2012-10-09 2012-10-05 0.633 12,101,596 -151,201 1.89% 7,657,869
2012-09-28 2012-09-26 0.633 12,252,797 -16,435 1.91% 7,753,549
2012-09-24 2012-09-20 0.657 12,269,232 -144,628 1.91% 8,062,562
2012-09-21 2012-09-19 0.681 12,413,860 -213,654 1.94% 8,459,736
2012-09-20 2012-09-18 0.621 12,627,514 +113,401 1.97% 7,837,002
2012-09-18 2012-09-14 0.621 12,514,113 +287,612 1.95% 7,766,622
2012-09-17 2012-09-13 0.602 12,226,501 -57,523 1.91% 7,364,942
2012-09-14 2012-09-12 0.621 12,284,024 +62,453 1.92% 7,623,822
2012-09-12 2012-09-10 0.633 12,221,571 -24,652 1.91% 7,733,789
2012-09-10 2012-09-06 0.560 12,246,223 -82,175 1.91% 6,855,228
2012-09-06 2012-09-04 0.560 12,328,398 -16,435 1.92% 6,901,229
2012-09-04 2012-08-31 0.578 12,344,833 +37,800 1.93% 7,135,769
2012-08-29 2012-08-27 0.681 12,307,033 +55,879 1.92% 8,386,936
2012-08-28 2012-08-24 0.730 12,251,154 +369,786 1.91% 8,945,203
2012-08-27 2012-08-23 0.694 11,881,368 -19,722 1.85% 8,241,443
2012-08-23 2012-08-21 0.523 11,901,090 +82,175 1.86% 6,227,549
2012-08-22 2012-08-20 0.523 11,818,915 -8,217 1.84% 6,184,549
2012-08-21 2012-08-17 0.535 11,827,132 -16,435 1.85% 6,332,775
2012-08-20 2012-08-16 0.523 11,843,567 -82,175 1.85% 6,197,448
2012-08-17 2012-08-15 0.554 11,925,742 -4,931 1.86% 6,603,265
2012-08-16 2012-08-14 0.511 11,930,673 +82,175 1.86% 6,097,842
2012-08-15 2012-08-13 0.511 11,848,498 +59,166 1.85% 6,055,842
2012-08-14 2012-08-10 0.542 11,789,332 +82,175 1.84% 6,384,269
2012-08-13 2012-08-09 0.523 11,707,157 +6,574 1.83% 6,126,068
2012-08-10 2012-08-08 0.548 11,700,583 +3,287 1.83% 6,407,402
2012-07-31 2012-07-27 0.499 11,697,296 -8,218 1.83% 5,836,215
2012-07-19 2012-07-17 0.542 11,705,514 +23,009 1.83% 6,338,879
2012-07-16 2012-07-12 0.578 11,682,505 -24,652 1.82% 6,752,919
2012-07-13 2012-07-11 0.584 11,707,157 +49,304 1.83% 6,838,402
2012-07-10 2012-07-06 0.535 11,657,853 -19,722 1.82% 6,242,135
2012-06-25 2012-06-21 0.517 11,677,575 +230,090 1.82% 6,039,535
2012-06-22 2012-06-20 0.572 11,447,485 -44,375 1.79% 6,547,415
2012-06-21 2012-06-19 0.499 11,491,860 -82,174 1.79% 5,733,715
2012-06-14 2012-06-12 0.542 11,574,034 +57,522 1.81% 6,267,678
2012-06-13 2012-06-11 0.535 11,516,512 -226,802 1.80% 6,166,455
2012-06-12 2012-06-08 0.499 11,743,314 +4,930 1.83% 5,859,175
2012-06-08 2012-06-06 0.505 11,738,384 +24,653 1.83% 5,928,139
2012-06-06 2012-06-04 0.487 11,713,731 -87,106 1.83% 5,701,868
2012-06-04 2012-05-31 0.493 11,800,837 -82,174 1.84% 5,816,072
2012-05-31 2012-05-29 0.523 11,883,011 -32,870 1.85% 6,218,088
2012-05-29 2012-05-25 0.511 11,915,881 -1,644 1.86% 6,090,282
2012-05-25 2012-05-23 0.548 11,917,525 +9,861 1.86% 6,526,202
2012-05-24 2012-05-22 0.548 11,907,664 +80,532 1.86% 6,520,802
2012-05-22 2012-05-18 0.554 11,827,132 -65,740 1.85% 6,548,665
2012-05-21 2012-05-17 0.542 11,892,872 -49,305 1.86% 6,440,338
2012-05-18 2012-05-16 0.535 11,942,177 +24,652 1.86% 6,394,375
2012-05-17 2012-05-15 0.584 11,917,525 +57,523 1.86% 6,961,282
2012-05-16 2012-05-14 0.602 11,860,002 +98,609 1.85% 7,144,172
2012-05-14 2012-05-10 0.645 11,761,393 +32,870 1.84% 7,585,716
2012-05-11 2012-05-09 0.657 11,728,523 +131,480 1.83% 7,707,242
2012-05-10 2012-05-08 0.621 11,597,043 +32,870 1.81% 7,197,462
2012-05-09 2012-05-07 0.621 11,564,173 -23,009 1.80% 7,177,062
2012-05-04 2012-05-02 0.621 11,587,182 -9,861 1.81% 7,191,342
2012-05-02 2012-04-27 0.621 11,597,043 -3,287 1.81% 7,197,462
2012-04-30 2012-04-26 0.621 11,600,330 -24,653 1.81% 7,199,502
2012-04-27 2012-04-25 0.608 11,624,983 -9,861 1.81% 7,073,336
2012-04-24 2012-04-20 0.669 11,634,844 -11,504 1.82% 7,787,269
2012-04-18 2012-04-16 0.621 11,646,348 +32,870 1.82% 7,228,062
2012-04-17 2012-04-13 0.608 11,613,478 -49,305 1.81% 7,066,335
2012-04-16 2012-04-12 0.633 11,662,783 -13,148 1.82% 7,380,189
2012-04-12 2012-04-10 0.694 11,675,931 -8,218 1.82% 8,098,942
2012-04-10 2012-04-03 0.718 11,684,149 -73,957 1.82% 8,389,016
2012-04-05 2012-04-02 0.718 11,758,106 +11,505 1.84% 8,442,116
2012-04-03 2012-03-30 0.791 11,746,601 -41,088 1.83% 9,291,536
2012-04-02 2012-03-29 0.779 11,787,689 +24,653 1.84% 9,180,590
2012-03-30 2012-03-28 0.840 11,763,036 -9,861 1.84% 9,877,123
2012-03-29 2012-03-27 0.864 11,772,897 +19,722 1.84% 10,171,936
2012-03-27 2012-03-23 0.779 11,753,175 +29,583 1.83% 9,153,709
2012-03-21 2012-03-19 0.852 11,723,592 -80,532 1.83% 9,986,669
2012-03-20 2012-03-16 0.876 11,804,124 +16,435 1.84% 10,342,563
2012-03-19 2012-03-15 0.888 11,787,689 +9,861 1.84% 10,471,610
2012-03-13 2012-03-09 0.901 11,777,828 +24,653 1.84% 10,606,177
2012-03-08 2012-03-06 0.913 11,753,175 +41,087 1.83% 10,727,003
2012-03-07 2012-03-05 0.961 11,712,088 +32,870 1.83% 11,259,610
2012-03-06 2012-03-02 0.961 11,679,218 +32,870 1.82% 11,228,010
2012-03-05 2012-03-01 0.974 11,646,348 -136,410 1.82% 11,338,137
2012-03-02 2012-02-29 0.937 11,782,758 -49,305 1.84% 11,040,777
2012-02-29 2012-02-27 0.937 11,832,063 +1,644 1.85% 11,086,977
2012-02-27 2012-02-23 0.961 11,830,419 +78,887 1.85% 11,373,370
2012-02-23 2012-02-21 0.986 11,751,532 -41,087 1.83% 11,583,544
2012-02-21 2012-02-17 0.986 11,792,619 -24,653 1.84% 11,624,043
2012-02-17 2012-02-15 0.949 11,817,272 -1,643 1.84% 11,216,924
2012-02-16 2012-02-14 0.937 11,818,915 -82,175 1.84% 11,074,657
2012-02-15 2012-02-13 0.961 11,901,090 +41,088 1.86% 11,441,310
2012-02-14 2012-02-10 0.998 11,860,002 -41,088 1.85% 11,834,790
2012-02-13 2012-02-09 1.034 11,901,090 -70,670 1.86% 12,310,271
2012-02-10 2012-02-08 1.010 11,971,760 +172,567 1.87% 12,091,997
2012-02-09 2012-02-07 1.010 11,799,193 -8,218 1.84% 11,917,697
2012-02-08 2012-02-06 1.022 11,807,411 +110,115 1.84% 12,069,684
2012-02-07 2012-02-03 1.022 11,697,296 +170,923 1.83% 11,957,123
2012-02-06 2012-02-02 1.010 11,526,373 -11,505 1.80% 11,642,137
2012-02-03 2012-02-01 1.022 11,537,878 -195,575 1.80% 11,794,164
2012-02-02 2012-01-31 1.022 11,733,453 +82,174 1.83% 11,994,083
2012-02-01 2012-01-30 1.047 11,651,279 -13,148 1.82% 12,193,657
2012-01-31 2012-01-27 1.034 11,664,427 -8,217 1.82% 12,065,471
2012-01-30 2012-01-26 0.974 11,672,644 +147,914 1.82% 11,363,737
2012-01-27 2012-01-20 0.949 11,524,730 -82,174 1.80% 10,939,244
2012-01-26 2012-01-19 0.937 11,606,904 -42,731 1.81% 10,875,996
2012-01-20 2012-01-18 0.961 11,649,635 -11,505 1.82% 11,199,570
2012-01-19 2012-01-17 0.974 11,661,140 -185,714 1.82% 11,352,537
2012-01-18 2012-01-16 0.937 11,846,854 +118,331 1.85% 11,100,836
2012-01-17 2012-01-13 1.034 11,728,523 +8,218 1.83% 12,131,770
2012-01-16 2012-01-12 1.034 11,720,305 +258,028 1.83% 12,123,270
2012-01-13 2012-01-11 1.095 11,462,277 -476,613 1.79% 12,553,804
2012-01-10 2012-01-06 0.742 11,938,890 +24,652 1.86% 8,862,489
2012-01-09 2012-01-05 0.767 11,914,238 +8,218 1.86% 9,134,163
2012-01-06 2012-01-04 0.803 11,906,020 +3,287 1.86% 9,562,523
2012-01-05 2012-01-03 0.815 11,902,733 +29,583 1.86% 9,704,729
2012-01-03 2011-12-29 0.779 11,873,150 -124,906 1.85% 9,247,149
2011-12-29 2011-12-23 0.815 11,998,056 +24,653 1.87% 9,782,450
2011-12-28 2011-12-22 0.815 11,973,403 -23,009 1.87% 9,762,349
2011-12-23 2011-12-21 0.815 11,996,412 -142,984 1.87% 9,781,109
2011-12-22 2011-12-20 0.840 12,139,396 -23,009 1.89% 10,193,143
2011-12-21 2011-12-19 0.852 12,162,405 +3,287 1.90% 10,360,470
2011-12-20 2011-12-16 0.925 12,159,118 -42,731 1.90% 11,245,470
2011-12-19 2011-12-15 0.925 12,201,849 +133,123 1.90% 11,284,990
2011-12-16 2011-12-14 0.901 12,068,726 +871,052 1.88% 10,868,136
2011-12-14 2011-12-12 1.217 11,197,674 -88,749 1.75% 13,626,671
2011-12-13 2011-12-09 1.205 11,286,423 -193,932 1.76% 13,597,324
2011-12-12 2011-12-08 1.266 11,480,355 +18,078 1.79% 14,529,497
2011-12-09 2011-12-07 1.107 11,462,277 +151,202 1.79% 12,693,291
2011-12-08 2011-12-06 1.059 11,311,075 +19,721 1.77% 11,975,263
2011-12-07 2011-12-05 1.132 11,291,354 -85,461 1.76% 12,778,825
2011-12-06 2011-12-02 1.144 11,376,815 -26,296 1.78% 13,013,991
2011-12-05 2011-12-01 1.107 11,403,111 +154,488 1.78% 12,627,770
2011-12-02 2011-11-30 1.107 11,248,623 -3,287 1.76% 12,456,691
2011-12-01 2011-11-29 1.132 11,251,910 -27,939 1.76% 12,734,184
2011-11-30 2011-11-28 1.059 11,279,849 +70,670 1.76% 11,942,204
2011-11-29 2011-11-25 0.998 11,209,179 +128,193 1.75% 11,185,350
2011-11-28 2011-11-24 1.120 11,080,986 -73,958 1.73% 12,405,897
2011-11-25 2011-11-23 0.986 11,154,944 -87,105 1.74% 10,995,484
2011-11-24 2011-11-22 1.168 11,242,049 -110,114 1.75% 13,133,444
2011-11-23 2011-11-21 1.266 11,352,163 -80,531 1.77% 14,367,258
2011-11-22 2011-11-18 1.278 11,432,694 -3,287 1.78% 14,608,305
2011-11-21 2011-11-17 1.278 11,435,981 -139,697 1.78% 14,612,505
2011-11-18 2011-11-16 1.448 11,575,678 -126,549 1.81% 16,763,139
2011-11-17 2011-11-15 1.412 11,702,227 -193,932 1.83% 16,519,178
2011-11-15 2011-11-11 0.706 11,896,159 -151,202 1.86% 8,396,469
2011-11-14 2011-11-10 0.718 12,047,361 +54,236 1.88% 8,649,796
2011-11-11 2011-11-09 0.779 11,993,125 -16,435 1.87% 9,340,589
2011-11-10 2011-11-08 0.803 12,009,560 +100,253 1.87% 9,645,683
2011-11-09 2011-11-07 0.779 11,909,307 -14,792 1.86% 9,275,309
2011-11-08 2011-11-04 0.803 11,924,099 -65,739 1.86% 9,577,043
2011-11-07 2011-11-03 0.767 11,989,838 +87,105 1.87% 9,192,122
2011-11-04 2011-11-02 0.754 11,902,733 -378,004 1.86% 8,980,496
2011-11-02 2011-10-31 0.742 12,280,737 -82,174 1.92% 9,116,249
2011-11-01 2011-10-28 0.706 12,362,911 +139,697 1.93% 8,725,909
2011-10-31 2011-10-27 0.742 12,223,214 +323,768 1.91% 9,073,549
2011-10-28 2011-10-26 0.706 11,899,446 -8,218 1.86% 8,398,789
2011-10-27 2011-10-25 0.718 11,907,664 -3,287 1.86% 8,549,496
2011-10-26 2011-10-24 0.706 11,910,951 +34,514 1.86% 8,406,909
2011-10-24 2011-10-20 0.645 11,876,437 -16,435 1.85% 7,659,915
2011-10-21 2011-10-19 0.694 11,892,872 +82,174 1.86% 8,249,422
2011-10-20 2011-10-18 0.669 11,810,698 +11,505 1.84% 7,904,969
2011-10-19 2011-10-17 0.767 11,799,193 -3,287 1.84% 9,045,963
2011-10-18 2011-10-14 0.754 11,802,480 +95,323 1.84% 8,904,856
2011-10-17 2011-10-13 0.791 11,707,157 +36,156 1.83% 9,260,336
2011-10-14 2011-10-12 0.572 11,671,001 -213,654 1.82% 6,675,256
2011-10-13 2011-10-11 0.584 11,884,655 +16,435 1.85% 6,942,082
2011-10-12 2011-10-10 0.572 11,868,220 +88,749 1.85% 6,788,055
2011-10-11 2011-10-07 0.572 11,779,471 -75,601 1.84% 6,737,295
2011-10-10 2011-10-06 0.523 11,855,072 -41,087 1.85% 6,203,469
2011-10-07 2011-10-04 0.493 11,896,159 +96,966 1.86% 5,863,052
2011-10-06 2011-10-03 0.505 11,799,193 +632,745 1.84% 5,958,848
2011-10-04 2011-09-30 0.633 11,166,448 +24,652 1.74% 7,066,109
2011-10-03 2011-09-28 0.730 11,141,796 -208,723 1.74% 8,135,203
2011-09-30 2011-09-27 0.718 11,350,519 -174,211 1.77% 8,149,476
2011-08-30 2011-08-26 1.083 11,524,730 -29,583 1.80% 12,481,958
2011-08-29 2011-08-25 1.083 11,554,313 -32,869 1.80% 12,513,998
2011-08-26 2011-08-24 1.071 11,587,182 -44,375 1.81% 12,408,590
2011-08-25 2011-08-23 1.095 11,631,557 -11,504 1.82% 12,739,204
2011-08-24 2011-08-22 1.095 11,643,061 +50,948 1.82% 12,751,804
2011-08-23 2011-08-19 1.132 11,592,113 +105,184 1.81% 13,119,204
2011-08-22 2011-08-18 1.180 11,486,929 +70,670 1.79% 13,559,311
2011-08-19 2011-08-17 1.217 11,416,259 +156,132 1.78% 13,892,671
2011-08-18 2011-08-16 1.241 11,260,127 +67,383 1.76% 13,976,724
2011-08-17 2011-08-15 1.241 11,192,744 +52,592 1.75% 13,893,085
2011-08-16 2011-08-12 1.253 11,140,152 +73,957 1.74% 13,963,371
2011-08-15 2011-08-11 1.217 11,066,195 +60,809 1.73% 13,466,671
2011-08-12 2011-08-10 1.241 11,005,386 +29,583 1.72% 13,660,525
2011-08-11 2011-08-09 1.156 10,975,803 -19,722 1.71% 12,688,838
2011-08-10 2011-08-08 1.302 10,995,525 +26,296 1.72% 14,317,318
2011-08-09 2011-08-05 1.363 10,969,229 -8,217 1.71% 14,950,512
2011-08-08 2011-08-04 1.448 10,977,446 +41,087 1.71% 15,896,818
2011-08-05 2011-08-03 1.485 10,936,359 -292,542 1.71% 16,236,579
2011-08-04 2011-08-02 1.497 11,228,901 -100,253 1.75% 16,807,546
2011-08-03 2011-08-01 1.545 11,329,154 +3,287 1.77% 17,509,072
2011-08-02 2011-07-29 1.558 11,325,867 -14,791 1.77% 17,641,819
2011-08-01 2011-07-28 1.643 11,340,658 +123,262 1.77% 18,630,905
2011-07-29 2011-07-27 1.631 11,217,396 -476,614 1.75% 18,291,899
2011-07-28 2011-07-26 1.509 11,694,010 +133,123 1.83% 17,646,033
2011-07-27 2011-07-25 1.412 11,560,887 -62,452 1.80% 16,319,659
2011-07-25 2011-07-21 1.314 11,623,339 -110,114 1.81% 15,276,244
2011-07-22 2011-07-20 1.290 11,733,453 -21,366 1.83% 15,135,391
2011-07-21 2011-07-19 1.290 11,754,819 +6,574 1.83% 15,162,952
2011-07-20 2011-07-18 1.339 11,748,245 -154,488 1.83% 15,726,338
2011-07-19 2011-07-15 1.339 11,902,733 +67,383 1.86% 15,933,138
2011-07-18 2011-07-14 1.399 11,835,350 +65,740 1.85% 16,563,072
2011-07-15 2011-07-13 1.472 11,769,610 +21,365 1.84% 17,330,432
2011-07-14 2011-07-12 1.412 11,748,245 -144,627 1.83% 16,584,139
2011-07-13 2011-07-11 1.509 11,892,872 -190,646 1.86% 17,946,112
2011-07-12 2011-07-08 1.521 12,083,518 -21,365 1.89% 18,380,839
2011-07-11 2011-07-07 1.558 12,104,883 -861,191 1.89% 18,855,259
2011-07-08 2011-07-06 1.619 12,966,074 -310,620 2.02% 20,985,633
2011-07-07 2011-07-05 1.631 13,276,694 -24,652 2.07% 21,649,939
2011-07-06 2011-07-04 1.375 13,301,346 -192,289 2.08% 18,290,938
2011-07-05 2011-06-30 1.302 13,493,635 +368,142 2.11% 17,570,118
2011-07-04 2011-06-29 1.278 13,125,493 -21,365 2.05% 16,771,305
2011-06-30 2011-06-28 1.266 13,146,858 +170,923 2.05% 16,638,618
2011-06-29 2011-06-27 1.326 12,975,935 +639,319 2.03% 17,211,832
2011-06-28 2011-06-24 1.424 12,336,616 +235,020 1.93% 17,564,826
2011-06-27 2011-06-23 1.436 12,101,596 -29,583 1.89% 17,377,472
2011-06-24 2011-06-22 1.241 12,131,179 -138,053 1.89% 15,057,925
2011-06-23 2011-06-21 1.241 12,269,232 -69,027 1.91% 15,229,284
2011-06-22 2011-06-20 1.071 12,338,259 +668,902 1.93% 13,212,910
2011-06-21 2011-06-17 1.217 11,669,357 +417,447 1.82% 14,200,671
2011-06-20 2011-06-16 1.424 11,251,910 +213,655 1.76% 16,020,426
2011-06-17 2011-06-15 1.472 11,038,255 +642,606 1.72% 16,253,531
2011-06-16 2011-06-14 1.692 10,395,649 +44,374 1.62% 17,584,432
2011-06-15 2011-06-13 1.692 10,351,275 -47,661 1.62% 17,509,373
2011-06-14 2011-06-10 1.911 10,398,936 +528,383 1.62% 19,867,833
2011-06-13 2011-06-09 1.789 9,870,553 -239,129 1.54% 17,657,156
2011-06-10 2011-06-08 1.253 10,109,682 +4,356,902 1.58% 12,671,752
2011-06-01 2011-05-30 3.578 5,752,780 +16,435 0.90% 20,581,974
2011-05-31 2011-05-27 3.529 5,736,345 +3,287 0.90% 20,243,947
2011-05-30 2011-05-26 3.493 5,733,058 -3,287 0.89% 20,023,047
2011-05-25 2011-05-23 3.395 5,736,345 +16,435 0.90% 19,476,073
2011-05-24 2011-05-20 3.493 5,719,910 -8,217 0.89% 19,977,127
2011-05-23 2011-05-19 3.541 5,728,127 +16,435 0.89% 20,284,652
2011-05-20 2011-05-18 3.444 5,711,692 +6,574 0.89% 19,670,398
2011-05-19 2011-05-17 3.456 5,705,118 +16,435 0.89% 19,717,185
2011-05-18 2011-05-16 3.505 5,688,683 +8,217 0.89% 19,937,291
2011-05-17 2011-05-13 3.639 5,680,466 -1,643 0.89% 20,668,887
2011-05-13 2011-05-11 3.566 5,682,109 +3,287 0.89% 20,259,985
2011-05-12 2011-05-09 3.529 5,678,822 +8,217 0.89% 20,040,945
2011-05-09 2011-05-05 3.468 5,670,605 -4,930 0.89% 19,666,913
2011-05-05 2011-05-03 3.541 5,675,535 +18,078 0.89% 20,098,411
2011-05-04 2011-04-29 3.626 5,657,457 -21,365 0.88% 20,516,320
2011-04-28 2011-04-26 3.651 5,678,822 -42,731 0.89% 20,732,012
2011-04-27 2011-04-21 3.651 5,721,553 +60,809 0.89% 20,888,012
2011-04-26 2011-04-20 3.699 5,660,744 +1,644 0.88% 20,941,560
2011-04-21 2011-04-19 3.687 5,659,100 -164,350 0.88% 20,866,612
2011-04-20 2011-04-18 3.772 5,823,450 +6,574 0.91% 21,968,681
2011-04-19 2011-04-15 3.809 5,816,876 -6,574 0.91% 22,156,241
2011-04-18 2011-04-14 3.760 5,823,450 +185,715 0.91% 21,897,814
2011-04-15 2011-04-13 3.845 5,637,735 -24,652 0.88% 21,679,720
2011-04-14 2011-04-12 3.821 5,662,387 -16,435 0.88% 21,636,705
2011-04-13 2011-04-11 3.785 5,678,822 -85,462 0.89% 21,492,186
2011-04-12 2011-04-08 3.724 5,764,284 -106,827 0.90% 21,464,893
2011-04-11 2011-04-07 3.699 5,871,111 -16,435 0.92% 21,719,799
2011-04-08 2011-04-06 3.614 5,887,546 -13,148 0.92% 21,279,073
2011-04-07 2011-04-04 3.444 5,900,694 -39,444 0.92% 20,321,299
2011-04-06 2011-04-01 3.371 5,940,138 -13,148 0.93% 20,023,419
2011-04-04 2011-03-31 3.249 5,953,286 -6,574 0.93% 19,343,272
2011-04-01 2011-03-30 3.274 5,959,860 -16,435 0.93% 19,509,686
2011-03-31 2011-03-29 3.225 5,976,295 +8,218 0.93% 19,272,579
2011-03-30 2011-03-28 3.274 5,968,077 +8,217 1.06% 19,536,584
2011-03-28 2011-03-24 3.274 5,959,860 -8,217 1.06% 19,509,686
2011-03-25 2011-03-23 3.286 5,968,077 +8,217 1.06% 19,609,211
2011-03-23 2011-03-21 3.298 5,959,860 +16,435 1.06% 19,654,739
2011-03-22 2011-03-18 3.249 5,943,425 +21,366 1.06% 19,311,232
2011-03-21 2011-03-17 3.225 5,922,059 -3,287 1.06% 19,097,677
2011-03-18 2011-03-16 3.286 5,925,346 -9,861 1.06% 19,468,810
2011-03-17 2011-03-15 3.200 5,935,207 -54,236 1.06% 18,995,624
2011-03-16 2011-03-14 3.334 5,989,443 +8,218 1.07% 19,970,960
2011-03-14 2011-03-10 3.334 5,981,225 -16,435 1.07% 19,943,558
2011-03-10 2011-03-08 3.395 5,997,660 +16,435 1.07% 20,363,292
2011-03-09 2011-03-07 3.407 5,981,225 +31,226 1.07% 20,380,278
2011-03-07 2011-03-03 3.432 5,949,999 +4,931 1.06% 20,418,693
2011-03-04 2011-03-02 3.432 5,945,068 +16,435 1.06% 20,401,771
2011-03-01 2011-02-25 3.517 5,928,633 +3,287 1.06% 20,850,398
2011-02-28 2011-02-24 3.359 5,925,346 +60,809 1.06% 19,901,451
2011-02-25 2011-02-23 3.468 5,864,537 +4,930 1.05% 20,339,512
2011-02-24 2011-02-22 3.529 5,859,607 +16,435 1.04% 20,678,947
2011-02-23 2011-02-21 3.602 5,843,172 +8,218 1.04% 21,047,587
2011-02-22 2011-02-18 3.639 5,834,954 -13,148 1.04% 21,231,005
2011-02-21 2011-02-17 3.675 5,848,102 -3,287 1.04% 21,492,346
2011-02-18 2011-02-16 3.626 5,851,389 +8,217 1.04% 21,219,599
2011-02-17 2011-02-15 3.651 5,843,172 +24,653 1.04% 21,332,014
2011-02-16 2011-02-14 3.712 5,818,519 -82,175 1.04% 21,596,045
2011-02-14 2011-02-10 3.639 5,900,694 -36,157 1.05% 21,470,206
2011-02-11 2011-02-09 3.651 5,936,851 -6,574 1.06% 21,674,014
2011-02-10 2011-02-08 3.651 5,943,425 +3,287 1.06% 21,698,014
2011-02-09 2011-02-07 3.651 5,940,138 -3,287 1.06% 21,686,014
2011-02-08 2011-02-02 3.651 5,943,425 +6,574 1.06% 21,698,014
2011-02-07 2011-01-31 3.553 5,936,851 -46,018 1.06% 21,096,040
2011-02-01 2011-01-28 3.468 5,982,869 -8,217 1.07% 20,749,913
2011-01-28 2011-01-26 3.529 5,991,086 -44,374 1.07% 21,142,945
2011-01-27 2011-01-25 3.541 6,035,460 +16,434 1.08% 21,372,991
2011-01-26 2011-01-24 3.699 6,019,026 +6,574 1.07% 22,267,002
2011-01-24 2011-01-20 3.785 6,012,452 -49,304 1.07% 22,754,848
2011-01-21 2011-01-19 3.724 6,061,756 +4,930 1.08% 22,572,612
2011-01-20 2011-01-18 3.785 6,056,826 -105,184 1.08% 22,922,787
2011-01-19 2011-01-17 3.833 6,162,010 +147,915 1.10% 23,620,816
2011-01-18 2011-01-14 3.724 6,014,095 +141,340 1.07% 22,395,133
2011-01-17 2011-01-13 3.797 5,872,755 -534,135 1.05% 22,297,615
2011-01-14 2011-01-12 3.748 6,406,890 +6,574 1.14% 24,013,746
2011-01-13 2011-01-11 3.724 6,400,316 -215,298 1.14% 23,833,333
2011-01-12 2011-01-10 3.566 6,615,614 +3,287 1.18% 23,588,467
2011-01-11 2011-01-07 3.505 6,612,327 -92,035 1.18% 23,174,413
2011-01-10 2011-01-06 3.371 6,704,362 -16,435 1.20% 22,599,517
2011-01-07 2011-01-05 3.298 6,720,797 -3,287 1.20% 22,164,197
2011-01-06 2011-01-04 3.359 6,724,084 -133,123 1.20% 22,584,171
2011-01-04 2010-12-31 3.225 6,857,207 -1,644 1.23% 22,113,377
2011-01-03 2010-12-29 3.140 6,858,851 +21,366 1.23% 21,534,412
2010-12-30 2010-12-28 3.042 6,837,485 +8,217 1.22% 20,801,676
2010-12-29 2010-12-24 3.018 6,829,268 -32,870 1.22% 20,610,464
2010-12-28 2010-12-22 2.981 6,862,138 +170,924 1.23% 20,459,144
2010-12-23 2010-12-21 2.969 6,691,214 +57,522 1.20% 19,868,116
2010-12-22 2010-12-20 2.872 6,633,692 -8,218 1.19% 19,051,503
2010-12-21 2010-12-17 2.848 6,641,910 -16,435 1.19% 18,913,451
2010-12-20 2010-12-16 2.799 6,658,345 -14,791 1.19% 18,636,144
2010-12-16 2010-12-14 2.908 6,673,136 -14,792 1.19% 19,408,404
2010-12-14 2010-12-10 2.823 6,687,928 +85,462 1.20% 18,881,718
2010-12-13 2010-12-09 2.908 6,602,466 +37,801 1.18% 19,202,864
2010-12-10 2010-12-08 2.945 6,564,665 +60,809 1.17% 19,332,582
2010-12-08 2010-12-06 2.921 6,503,856 +8,217 1.16% 18,995,210
2010-12-07 2010-12-03 2.921 6,495,639 +8,218 1.16% 18,971,211
2010-12-06 2010-12-02 2.969 6,487,421 +3,287 1.16% 19,262,996
2010-12-03 2010-12-01 3.006 6,484,134 -13,148 1.16% 19,489,957
2010-12-01 2010-11-29 2.945 6,497,282 -6,574 1.16% 19,134,143
2010-11-25 2010-11-23 2.908 6,503,856 +8,217 1.16% 18,916,063
2010-11-22 2010-11-18 2.981 6,495,639 -24,652 1.16% 19,366,445
2010-11-19 2010-11-17 2.957 6,520,291 +8,217 1.17% 19,281,250
2010-11-18 2010-11-16 3.042 6,512,074 +6,574 1.17% 19,811,678
2010-11-17 2010-11-15 3.164 6,505,500 +4,931 1.16% 20,583,346
2010-11-16 2010-11-12 3.103 6,500,569 +13,148 1.16% 20,172,210
2010-11-15 2010-11-11 3.249 6,487,421 -47,662 1.16% 21,078,771
2010-11-12 2010-11-10 3.140 6,535,083 +60,810 1.17% 20,517,892
2010-11-11 2010-11-09 3.249 6,474,273 -18,079 1.16% 21,036,051
2010-11-10 2010-11-08 3.274 6,492,352 +64,097 1.16% 21,252,806
2010-11-09 2010-11-05 3.249 6,428,255 -19,722 1.15% 20,886,530
2010-11-08 2010-11-04 3.286 6,447,977 -41,088 1.16% 21,186,010
2010-11-05 2010-11-03 3.164 6,489,065 -267,889 1.16% 20,531,345
2010-11-04 2010-11-02 2.835 6,756,954 -16,435 1.21% 19,158,823
2010-11-03 2010-11-01 2.799 6,773,389 -21,366 1.21% 18,958,143
2010-11-01 2010-10-28 2.799 6,794,755 -32,869 1.22% 19,017,944
2010-10-29 2010-10-27 2.799 6,827,624 -16,435 1.23% 19,109,942
2010-10-27 2010-10-25 2.848 6,844,059 -24,653 1.23% 19,489,089
2010-10-26 2010-10-22 2.872 6,868,712 +8,218 1.24% 19,726,464
2010-10-25 2010-10-21 2.872 6,860,494 -23,009 1.24% 19,702,863
2010-10-22 2010-10-20 2.872 6,883,503 -11,505 1.24% 19,768,943
2010-10-21 2010-10-19 2.860 6,895,008 +3,205 1.24% 19,718,078
2010-10-20 2010-10-18 2.933 6,891,803 +24,652 1.24% 20,212,118
2010-10-19 2010-10-15 2.994 6,867,151 -103,540 1.24% 20,557,658
2010-10-18 2010-10-14 2.799 6,970,691 +16,435 1.26% 19,510,374
2010-10-15 2010-10-13 2.835 6,954,256 +4,931 1.25% 19,718,257
2010-10-14 2010-10-12 2.860 6,949,325 -67,383 1.25% 19,873,411
2010-10-12 2010-10-08 2.945 7,016,708 -65,740 1.26% 20,663,825
2010-10-11 2010-10-07 2.896 7,082,448 -6,574 1.28% 20,512,674
2010-10-08 2010-10-06 2.835 7,089,022 -11,505 1.28% 20,100,376
2010-10-07 2010-10-05 2.921 7,100,527 -18,078 1.28% 20,737,852
2010-10-06 2010-10-04 2.896 7,118,605 +64,096 1.28% 20,617,395
2010-10-05 2010-09-30 2.957 7,054,509 +4,931 1.27% 20,860,994
2010-10-04 2010-09-29 3.018 7,049,578 -16,435 1.27% 21,275,351
2010-09-30 2010-09-28 3.030 7,066,013 -739,572 1.28% 21,410,939
2010-09-28 2010-09-24 3.054 7,805,585 +16,434 1.44% 23,841,914
2010-09-27 2010-09-22 3.067 7,789,151 +111,758 1.43% 23,886,504
2010-09-24 2010-09-21 3.079 7,677,393 -4,930 1.69% 23,637,211
2010-09-22 2010-09-20 3.067 7,682,323 +59,165 1.69% 23,558,902
2010-09-21 2010-09-17 3.091 7,623,158 -72,313 1.67% 23,562,999
2010-09-20 2010-09-16 3.006 7,695,471 -32,870 1.69% 23,130,983
2010-09-17 2010-09-15 2.945 7,728,341 +8,217 1.70% 22,759,545
2010-09-16 2010-09-14 3.018 7,720,124 +47,662 1.70% 23,299,033
2010-09-15 2010-09-13 3.091 7,672,462 -101,897 1.69% 23,715,397
2010-09-14 2010-09-10 3.091 7,774,359 -193,932 1.71% 24,030,358
2010-09-13 2010-09-09 3.091 7,968,291 -88,749 1.75% 24,629,797
2010-09-10 2010-09-08 3.042 8,057,040 -483,187 1.78% 24,511,928
2010-09-09 2010-09-07 3.030 8,540,227 +27,939 1.89% 25,877,999
2010-09-08 2010-09-06 3.067 8,512,288 -34,513 1.88% 26,104,104
2010-09-07 2010-09-03 2.762 8,546,801 -41,087 1.89% 23,609,750
2010-09-06 2010-09-02 2.738 8,587,888 -4,931 1.90% 23,514,233
2010-09-03 2010-09-01 2.702 8,592,819 -16,435 1.90% 23,214,032
2010-09-02 2010-08-31 2.604 8,609,254 +8,218 1.90% 22,420,290
2010-09-01 2010-08-30 2.604 8,601,036 -9,861 1.90% 22,398,889
2010-08-31 2010-08-27 2.483 8,610,897 -16,435 1.90% 21,376,692
2010-08-27 2010-08-25 2.434 8,627,332 +19,722 1.91% 20,997,541
2010-08-26 2010-08-24 2.410 8,607,610 -19,722 1.91% 20,740,046
2010-08-20 2010-08-18 2.665 8,627,332 +8,217 1.92% 22,992,308
2010-08-19 2010-08-17 2.714 8,619,115 -55,879 1.91% 23,389,960
2010-08-17 2010-08-13 2.787 8,674,994 +13,148 1.93% 24,175,007
2010-08-13 2010-08-11 2.799 8,661,846 -18,078 1.92% 24,243,774
2010-08-12 2010-08-10 2.677 8,679,924 -37,800 1.93% 23,238,096
2010-08-10 2010-08-06 2.762 8,717,724 +3,287 1.94% 24,081,909
2010-08-09 2010-08-05 2.616 8,714,437 +16,434 1.94% 22,800,256
2010-08-06 2010-08-04 2.556 8,698,003 +47,662 1.93% 22,228,020
2010-08-05 2010-08-03 2.556 8,650,341 +8,217 1.92% 22,106,219
2010-08-04 2010-08-02 2.556 8,642,124 -24,652 1.92% 22,085,220
2010-07-30 2010-07-28 2.458 8,666,776 +16,435 3.32% 21,304,477
2010-07-27 2010-07-23 2.653 8,650,341 -1,644 3.31% 22,948,360
2010-07-26 2010-07-22 2.556 8,651,985 -8,217 3.31% 22,110,420
2010-07-23 2010-07-21 2.702 8,660,202 -13,148 3.32% 23,396,071
2010-07-22 2010-07-20 2.775 8,673,350 +14,791 3.32% 24,064,877
2010-07-20 2010-07-16 2.799 8,658,559 +49,305 3.34% 24,234,574
2010-07-19 2010-07-15 2.799 8,609,254 -50,948 3.32% 24,096,574
2010-07-16 2010-07-14 2.726 8,660,202 +39,444 3.34% 23,606,847
2010-07-14 2010-07-12 2.629 8,620,758 -13,148 3.32% 22,660,064
2010-07-12 2010-07-08 2.434 8,633,906 -156,132 3.33% 21,013,541
2010-07-09 2010-07-07 2.349 8,790,038 -24,653 3.39% 20,644,768
2010-07-08 2010-07-06 2.422 8,814,691 -44,374 3.40% 21,346,275
2010-07-07 2010-07-05 2.434 8,859,065 -18,078 3.41% 21,561,542
2010-07-06 2010-07-02 2.422 8,877,143 -21,366 3.42% 21,497,513
2010-07-05 2010-06-30 2.470 8,898,509 -325,412 3.43% 21,982,406
2010-07-02 2010-06-29 2.336 9,223,921 -133,123 3.55% 21,551,561
2010-06-30 2010-06-28 2.324 9,357,044 -73,957 3.61% 21,748,734
2010-06-29 2010-06-25 2.263 9,431,001 -32,870 3.63% 21,346,795
2010-06-28 2010-06-24 2.227 9,463,871 +14,792 3.65% 21,075,692
2010-06-25 2010-06-23 2.239 9,449,079 -110,114 3.64% 21,157,738
2010-06-24 2010-06-22 2.190 9,559,193 +24,652 3.68% 20,938,987
2010-06-23 2010-06-21 2.178 9,534,541 -49,305 3.67% 20,768,960
2010-06-22 2010-06-18 2.166 9,583,846 -47,661 3.69% 20,759,733
2010-06-14 2010-06-10 2.203 9,631,507 +1,643 3.71% 21,214,595
2010-06-10 2010-06-08 2.312 9,629,864 -3,287 3.71% 22,265,666
2010-06-07 2010-06-03 2.288 9,633,151 -14,791 3.71% 22,038,811
2010-06-04 2010-06-02 2.203 9,647,942 -8,217 3.72% 21,250,796
2010-06-03 2010-06-01 2.300 9,656,159 -16,435 3.73% 22,208,956
2010-06-01 2010-05-28 2.312 9,672,594 -23,009 3.73% 22,364,464
2010-05-28 2010-05-26 2.227 9,695,603 +4,930 3.74% 21,591,750
2010-05-27 2010-05-25 2.166 9,690,673 +18,079 3.74% 20,991,133
2010-05-25 2010-05-20 2.093 9,672,594 -8,218 3.73% 20,245,725
2010-05-24 2010-05-19 2.081 9,680,812 +52,592 3.74% 20,145,119
2010-05-19 2010-05-17 2.190 9,628,220 +31,226 3.72% 21,090,188
2010-05-17 2010-05-13 2.251 9,596,994 -70,670 3.71% 21,605,727
2010-05-14 2010-05-12 2.288 9,667,664 -82,175 3.73% 22,117,770
2010-05-07 2010-05-05 2.410 9,749,839 +41,088 3.77% 23,492,248
2010-04-30 2010-04-28 2.397 9,708,751 -16,435 3.76% 23,275,098
2010-04-29 2010-04-27 2.410 9,725,186 +16,435 3.76% 23,432,846
2010-04-28 2010-04-26 2.434 9,708,751 +16,435 3.76% 23,629,541
2010-04-27 2010-04-23 2.361 9,692,316 +60,809 3.75% 22,881,855
2010-04-22 2010-04-20 2.239 9,631,507 +18,078 3.73% 21,566,219
2010-04-21 2010-04-19 2.203 9,613,429 +24,653 3.72% 21,174,776
2010-04-20 2010-04-16 2.215 9,588,776 -32,870 3.71% 21,237,163
2010-04-19 2010-04-15 2.154 9,621,646 +73,957 3.72% 20,724,525
2010-04-16 2010-04-14 2.154 9,547,689 +8,218 3.69% 20,565,225
2010-04-15 2010-04-13 2.288 9,539,471 +47,661 3.69% 21,824,489
2010-04-14 2010-04-12 2.227 9,491,810 +31,226 3.67% 21,137,911
2010-04-13 2010-04-09 2.203 9,460,584 +37,801 3.66% 20,838,116
2010-04-12 2010-04-08 2.263 9,422,783 +65,739 3.64% 21,328,193
2010-04-09 2010-04-07 2.349 9,357,044 +3,287 3.62% 21,976,469
2010-04-01 2010-03-30 2.434 9,353,757 +1,644 3.62% 22,765,543
2010-03-31 2010-03-29 2.434 9,352,113 +19,722 3.62% 22,761,542
2010-03-30 2010-03-26 2.434 9,332,391 +17,257 3.61% 22,713,542
2010-03-29 2010-03-25 2.422 9,315,134 +26,295 3.60% 22,558,183
2010-03-25 2010-03-23 2.434 9,288,839 +32,870 3.59% 22,607,543
2010-03-24 2010-03-22 2.507 9,255,969 +3,287 3.58% 23,203,369
2010-03-23 2010-03-19 2.495 9,252,682 +41,088 3.58% 23,082,531
2010-03-19 2010-03-17 2.604 9,211,594 -14,792 3.56% 23,988,909
2010-03-18 2010-03-16 2.580 9,226,386 -1,643 3.57% 23,802,875
2010-03-17 2010-03-15 2.616 9,228,029 -4,931 3.57% 24,144,007
2010-03-12 2010-03-10 2.653 9,232,960 -8,217 3.57% 24,493,981
2010-03-08 2010-03-04 2.714 9,241,177 -6,574 3.57% 25,078,069
2010-03-04 2010-03-02 2.714 9,247,751 -26,296 3.58% 25,095,909
2010-03-03 2010-03-01 2.702 9,274,047 -8,218 3.59% 25,054,411
2010-03-02 2010-02-26 2.714 9,282,265 +26,296 3.59% 25,189,570
2010-03-01 2010-02-25 2.775 9,255,969 -29,583 3.58% 25,681,399
2010-02-26 2010-02-24 2.750 9,285,552 +6,574 3.59% 25,537,484
2010-02-25 2010-02-23 2.726 9,278,978 +41,088 3.59% 25,293,568
2010-02-24 2010-02-22 2.799 9,237,890 -13,148 3.57% 25,856,073
2010-02-23 2010-02-19 2.714 9,251,038 +8,217 3.58% 25,104,829
2010-02-19 2010-02-17 2.787 9,242,821 +8,218 3.57% 25,757,396
2010-02-18 2010-02-12 2.799 9,234,603 +95,322 3.57% 25,846,873
2010-02-12 2010-02-10 2.714 9,139,281 +41,088 3.53% 24,801,550
2010-02-11 2010-02-09 2.714 9,098,193 +82,174 3.52% 24,690,049
2010-02-10 2010-02-08 2.738 9,016,019 -1,643 3.49% 24,686,486
2010-02-09 2010-02-05 2.775 9,017,662 -62,453 3.49% 25,020,198
2010-02-08 2010-02-04 2.762 9,080,115 +6,574 3.51% 25,082,981
2010-02-05 2010-02-03 2.750 9,073,541 -3,287 3.51% 24,954,403
2010-02-04 2010-02-02 2.787 9,076,828 -27,939 3.51% 25,294,816
2010-02-03 2010-02-01 2.775 9,104,767 -26,296 3.52% 25,261,877
2010-02-01 2010-01-28 2.616 9,131,063 -41,088 3.53% 23,890,307
2010-01-29 2010-01-27 2.434 9,172,151 -3,286 3.55% 22,323,543
2010-01-28 2010-01-26 2.604 9,175,437 +32,869 3.55% 23,894,749
2010-01-26 2010-01-22 2.787 9,142,568 -32,869 3.54% 25,478,017
2010-01-25 2010-01-21 2.884 9,175,437 -41,088 3.55% 26,462,876
2010-01-22 2010-01-20 3.006 9,216,525 -124,905 3.57% 27,702,955
2010-01-21 2010-01-19 2.762 9,341,430 -164,350 3.61% 25,804,839
2010-01-20 2010-01-18 2.568 9,505,780 -3,287 3.68% 24,407,997
2010-01-19 2010-01-15 2.519 9,509,067 +32,870 3.68% 23,953,567
2010-01-18 2010-01-14 2.556 9,476,197 +29,583 3.67% 24,216,719
2010-01-15 2010-01-13 2.434 9,446,614 -96,966 3.65% 22,991,542
2010-01-13 2010-01-11 2.336 9,543,580 -23,009 3.69% 22,298,440
2010-01-12 2010-01-08 2.276 9,566,589 -46,018 3.70% 21,770,112
2010-01-11 2010-01-07 2.349 9,612,607 -49,305 3.72% 22,576,698
2010-01-08 2010-01-06 2.251 9,661,912 +65,740 3.74% 21,751,877
2010-01-07 2010-01-05 2.166 9,596,172 +6,574 3.71% 20,786,433
2010-01-05 2009-12-31 2.203 9,589,598 +41,087 3.71% 21,122,286
2009-12-30 2009-12-28 2.154 9,548,511 +90,393 3.69% 20,566,996
2009-12-29 2009-12-24 2.166 9,458,118 +14,791 3.66% 20,487,391
2009-12-23 2009-12-21 2.190 9,443,327 -16,435 3.65% 20,685,188
2009-12-22 2009-12-18 2.300 9,459,762 -8,217 3.66% 21,757,247
2009-12-21 2009-12-17 2.288 9,467,979 -24,653 3.66% 21,660,929
2009-12-18 2009-12-16 2.288 9,492,632 -41,087 3.68% 21,717,330
2009-12-17 2009-12-15 2.336 9,533,719 -19,722 3.69% 22,275,400
2009-12-15 2009-12-11 2.300 9,553,441 +16,435 3.70% 21,972,707
2009-12-14 2009-12-10 2.263 9,537,006 +6,574 3.69% 21,586,734
2009-12-11 2009-12-09 2.300 9,530,432 +16,435 3.69% 21,919,787
2009-12-10 2009-12-08 2.349 9,513,997 -1,644 3.68% 22,345,098
2009-12-09 2009-12-07 2.312 9,515,641 -41,087 3.68% 22,001,566
2009-12-07 2009-12-03 2.470 9,556,728 -213,654 3.70% 23,608,435
2009-12-04 2009-12-02 2.227 9,770,382 -139,697 3.78% 21,758,280
2009-12-03 2009-12-01 2.057 9,910,079 -24,653 3.84% 20,381,013
2009-12-01 2009-11-27 2.093 9,934,732 +1,644 3.85% 20,794,407
2009-11-30 2009-11-26 2.069 9,933,088 +18,078 3.85% 20,549,210
2009-11-27 2009-11-25 2.105 9,915,010 -21,365 3.84% 20,873,785
2009-11-26 2009-11-24 2.081 9,936,375 +6,574 3.85% 20,676,928
2009-11-25 2009-11-23 2.130 9,929,801 -62,453 3.84% 21,146,599
2009-11-24 2009-11-20 2.154 9,992,254 -146,271 3.87% 21,522,795
2009-11-23 2009-11-19 2.044 10,138,525 +106,827 3.93% 20,727,456
2009-11-20 2009-11-18 2.081 10,031,698 +90,392 3.88% 20,875,289
2009-11-19 2009-11-17 2.105 9,941,306 +41,088 3.85% 20,929,145
2009-11-18 2009-11-16 2.166 9,900,218 -62,453 3.83% 21,445,032
2009-11-17 2009-11-13 2.069 9,962,671 +42,731 3.86% 20,610,411
2009-11-16 2009-11-12 2.154 9,919,940 -37,801 3.84% 21,367,034
2009-11-13 2009-11-11 2.203 9,957,741 -65,739 3.86% 21,933,167
2009-11-11 2009-11-09 2.276 10,023,480 +3,287 3.88% 22,809,831
2009-11-10 2009-11-06 2.251 10,020,193 +8,217 3.88% 22,558,476
2009-11-09 2009-11-05 2.215 10,011,976 +131,480 3.88% 22,174,464
2009-11-06 2009-11-04 2.312 9,880,496 +3,287 3.83% 22,845,164
2009-11-05 2009-11-03 2.227 9,877,209 +3,287 3.82% 21,996,180
2009-11-04 2009-11-02 2.300 9,873,922 +3,287 3.82% 22,709,806
2009-11-03 2009-10-30 2.300 9,870,635 +42,730 3.82% 22,702,246
2009-11-02 2009-10-29 2.190 9,827,905 +59,166 3.81% 21,527,589
2009-10-30 2009-10-28 2.263 9,768,739 +46,018 3.78% 22,111,255
2009-10-27 2009-10-22 2.434 9,722,721 +49,305 3.76% 23,663,542
2009-10-23 2009-10-21 2.446 9,673,416 +123,262 3.75% 23,661,259
2009-10-22 2009-10-20 2.495 9,550,154 -32,870 3.70% 23,824,630
2009-10-21 2009-10-19 2.641 9,583,024 -21,365 3.71% 25,306,043
2009-10-20 2009-10-16 2.689 9,604,389 +19,722 3.72% 25,829,973
2009-10-19 2009-10-15 2.665 9,584,667 -32,870 3.71% 25,543,657
2009-10-16 2009-10-14 2.689 9,617,537 +16,435 3.72% 25,865,333
2009-10-15 2009-10-13 2.702 9,601,102 +8,217 3.72% 25,937,971
2009-10-13 2009-10-09 2.641 9,592,885 +41,087 3.71% 25,332,083
2009-10-12 2009-10-08 2.629 9,551,798 +13,148 3.70% 25,107,347
2009-10-09 2009-10-07 2.519 9,538,650 -18,078 3.69% 24,028,087
2009-10-08 2009-10-06 2.495 9,556,728 +8,217 3.70% 23,841,030
2009-10-07 2009-10-05 2.215 9,548,511 -101,896 3.70% 21,147,984
2009-10-06 2009-10-02 2.251 9,650,407 +8,217 3.74% 21,725,976
2009-10-05 2009-09-30 2.361 9,642,190 +57,523 3.73% 22,763,516
2009-10-02 2009-09-29 2.470 9,584,667 +138,053 3.71% 23,677,454
2009-09-30 2009-09-28 2.556 9,446,614 +83,818 3.66% 24,141,119
2009-09-29 2009-09-25 2.641 9,362,796 -85,461 3.63% 24,724,484
2009-09-28 2009-09-24 2.604 9,448,257 +16,434 3.66% 24,605,229
2009-09-25 2009-09-23 2.726 9,431,823 +47,662 3.65% 25,710,208
2009-09-24 2009-09-22 2.762 9,384,161 +21,365 3.63% 25,922,880
2009-09-23 2009-09-21 2.872 9,362,796 -315,551 3.63% 26,889,300
2009-09-22 2009-09-18 2.568 9,678,347 -37,800 3.75% 24,851,098
2009-09-21 2009-09-17 2.556 9,716,147 -123,262 3.76% 24,829,919
2009-09-18 2009-09-16 2.556 9,839,409 -216,941 3.81% 25,144,919
2009-09-17 2009-09-15 2.251 10,056,350 +55,879 3.90% 22,639,876
2009-09-16 2009-09-14 2.251 10,000,471 +16,435 3.87% 22,514,076
2009-09-15 2009-09-11 2.263 9,984,036 -239,951 3.87% 22,598,573
2009-09-14 2009-09-10 2.117 10,223,987 -73,957 3.96% 21,648,683
2009-09-11 2009-09-09 2.093 10,297,944 -69,026 3.99% 21,554,647
2009-09-09 2009-09-07 2.081 10,366,970 -41,088 4.02% 21,572,967
2009-09-08 2009-09-04 2.020 10,408,058 -73,957 4.03% 21,025,180
2009-09-07 2009-09-03 1.947 10,482,015 -49,305 4.06% 20,409,234
2009-09-04 2009-09-02 1.935 10,531,320 +27,940 4.08% 20,377,076
2009-09-02 2009-08-31 1.984 10,503,380 +16,434 4.07% 20,834,286
2009-09-01 2009-08-28 2.020 10,486,946 -49,304 4.06% 21,184,541
2009-08-31 2009-08-27 2.008 10,536,250 -54,236 4.08% 21,155,922
2009-08-28 2009-08-26 2.081 10,590,486 +65,740 4.10% 22,038,089
2009-08-27 2009-08-25 2.069 10,524,746 +161,063 4.08% 21,773,211
2009-08-26 2009-08-24 2.130 10,363,683 -18,079 4.02% 22,070,598
2009-08-25 2009-08-21 2.032 10,381,762 -24,652 4.02% 21,098,398
2009-08-24 2009-08-20 1.996 10,406,414 +41,087 4.03% 20,768,584
2009-08-21 2009-08-19 1.947 10,365,327 +29,583 4.02% 20,182,034
2009-08-20 2009-08-18 2.008 10,335,744 +27,939 4.00% 20,753,322
2009-08-19 2009-08-17 1.959 10,307,805 +110,114 3.99% 20,195,472
2009-08-18 2009-08-14 2.081 10,197,691 -4,930 3.95% 21,220,709
2009-08-17 2009-08-13 2.142 10,202,621 +8,217 3.95% 21,851,757
2009-08-14 2009-08-12 2.130 10,194,404 -26,296 3.95% 21,710,100
2009-08-13 2009-08-11 2.203 10,220,700 -60,809 3.96% 22,512,367
2009-08-12 2009-08-10 2.093 10,281,509 +458,535 3.98% 21,520,247
2009-08-11 2009-08-07 2.190 9,822,974 +18,078 3.81% 21,516,788
2009-08-10 2009-08-06 2.288 9,804,896 +13,148 3.80% 22,431,730
2009-08-07 2009-08-05 2.008 9,791,748 +254,742 3.79% 19,661,023
2009-08-06 2009-08-04 2.057 9,537,006 +371,429 3.70% 19,613,753
2009-08-05 2009-08-03 1.898 9,165,577 -292,541 3.55% 17,399,884
2009-08-04 2009-07-31 1.667 9,458,118 +37,800 3.66% 15,768,386
2009-08-03 2009-07-30 1.728 9,420,318 -192,289 3.65% 16,278,555
2009-07-31 2009-07-29 1.606 9,612,607 -304,046 3.72% 15,441,058
2009-07-29 2009-07-27 1.436 9,916,653 +92,035 3.84% 14,239,970
2009-07-28 2009-07-24 1.448 9,824,618 -49,304 3.81% 14,227,368
2009-07-27 2009-07-23 1.497 9,873,922 +77,244 3.83% 14,779,398
2009-07-24 2009-07-22 1.521 9,796,678 -90,392 3.80% 14,902,214
2009-07-23 2009-07-21 1.545 9,887,070 -266,246 3.83% 15,280,349
2009-07-22 2009-07-20 1.424 10,153,316 +80,531 3.93% 14,456,252
2009-07-21 2009-07-17 1.399 10,072,785 +21,365 3.90% 14,096,437
2009-07-20 2009-07-16 1.314 10,051,420 -111,757 3.89% 13,210,313
2009-07-17 2009-07-15 1.326 10,163,177 +172,567 3.94% 13,480,870
2009-07-15 2009-07-13 1.302 9,990,610 -77,245 3.87% 13,008,814
2009-07-14 2009-07-10 1.339 10,067,855 +49,305 3.90% 13,476,949
2009-07-13 2009-07-09 1.436 10,018,550 -34,513 3.88% 14,386,290
2009-07-10 2009-07-08 1.302 10,053,063 -156,132 3.89% 13,090,135
2009-07-09 2009-07-07 1.351 10,209,195 -57,522 3.96% 13,790,386
2009-07-08 2009-07-06 1.424 10,266,717 -23,009 3.98% 14,617,712
2009-07-07 2009-07-03 1.387 10,289,726 +62,453 3.99% 14,274,819
2009-07-06 2009-07-02 1.472 10,227,273 +57,522 3.96% 15,059,382
2009-07-03 2009-06-30 1.363 10,169,751 +555,501 3.94% 13,860,863
2009-07-02 2009-06-29 1.655 9,614,250 -154,489 3.72% 15,911,688
2009-06-30 2009-06-26 1.375 9,768,739 +478,257 3.78% 13,433,182
2009-06-29 2009-06-25 1.326 9,290,482 +62,453 3.60% 12,323,290
2009-06-26 2009-06-24 1.558 9,228,029 -29,583 3.58% 14,374,106
2009-06-25 2009-06-23 1.047 9,257,612 -192,289 3.59% 9,688,563
2009-06-24 2009-06-22 0.949 9,449,901 -6,574 3.66% 8,969,821
2009-06-23 2009-06-19 0.852 9,456,475 +261,316 3.66% 8,055,440
2009-06-18 2009-06-16 0.767 9,195,159 -73,958 3.56% 7,049,555
2009-06-17 2009-06-15 0.840 9,269,117 +415,804 3.59% 7,783,042
2009-06-16 2009-06-12 0.742 8,853,313 +16,435 3.43% 6,572,001
2009-06-15 2009-06-11 0.754 8,836,878 +101,897 3.42% 6,667,338
2009-06-12 2009-06-10 0.803 8,734,981 -236,663 3.38% 7,015,649
2009-06-10 2009-06-08 0.645 8,971,644 +9,861 3.48% 5,786,418
2009-06-09 2009-06-05 0.645 8,961,783 -16,435 3.47% 5,780,058
2009-06-08 2009-06-04 0.621 8,978,218 +18,078 3.48% 5,572,143
2009-06-05 2009-06-03 0.645 8,960,140 +11,505 3.47% 5,778,999
2009-06-04 2009-06-02 0.645 8,948,635 +41,087 3.47% 5,771,578
2009-06-02 2009-05-29 0.669 8,907,548 -24,652 3.45% 5,961,874
2009-06-01 2009-05-27 0.681 8,932,200 +41,087 3.46% 6,087,071
2009-05-29 2009-05-26 0.669 8,891,113 +57,522 3.44% 5,950,874
2009-05-27 2009-05-25 0.706 8,833,591 +31,227 3.42% 6,234,867
2009-05-26 2009-05-22 0.742 8,802,364 -23,009 3.41% 6,534,180
2009-05-21 2009-05-19 0.584 8,825,373 -189,002 3.42% 5,155,090
2009-05-20 2009-05-18 0.584 9,014,375 -154,489 3.49% 5,265,490
2009-05-19 2009-05-15 0.511 9,168,864 +49,305 3.55% 4,686,264
2009-05-14 2009-05-12 0.523 9,119,559 +98,610 3.53% 4,772,042
2009-05-11 2009-05-07 0.523 9,020,949 +180,784 3.50% 4,720,441
2009-05-08 2009-05-06 0.523 8,840,165 +82,175 3.43% 4,625,842
2009-05-06 2009-05-04 0.523 8,757,990 +19,722 3.39% 4,582,841
2009-04-23 2009-04-21 0.548 8,738,268 -164,350 3.39% 4,785,197
2009-04-21 2009-04-17 0.548 8,902,618 -4,108 3.45% 4,875,197
2009-04-20 2009-04-16 0.523 8,906,726 +82,174 3.45% 4,660,671
2009-04-17 2009-04-15 0.560 8,824,552 +36,157 3.42% 4,939,835
2009-04-16 2009-04-14 0.572 8,788,395 -4,930 3.41% 5,026,543
2009-04-08 2009-04-06 0.572 8,793,325 -3,287 3.41% 5,029,362
2009-04-07 2009-04-03 0.602 8,796,612 -1,644 3.41% 5,298,862
2009-04-06 2009-04-02 0.572 8,798,256 +41,088 3.41% 5,032,183
2009-03-18 2009-03-16 0.730 8,757,168 -1,644 3.39% 6,394,062
2009-03-17 2009-03-13 0.706 8,758,812 +16,435 3.39% 6,182,087
2009-03-16 2009-03-12 0.706 8,742,377 +16,435 3.39% 6,170,487
2009-03-10 2009-03-06 0.767 8,725,942 +47,661 3.38% 6,689,826
2009-03-05 2009-03-03 0.730 8,678,281 -16,435 3.36% 6,336,463
2009-03-03 2009-02-27 0.730 8,694,716 -14,791 3.37% 6,348,463
2009-03-02 2009-02-26 0.754 8,709,507 -36,157 3.37% 6,571,238
2009-02-17 2009-02-13 0.767 8,745,664 +16,435 3.39% 6,704,946
2009-02-13 2009-02-11 0.742 8,729,229 +156,132 3.38% 6,479,890
2009-02-12 2009-02-10 0.730 8,573,097 +41,087 3.32% 6,259,663
2009-02-11 2009-02-09 0.730 8,532,010 +41,088 3.31% 6,229,663
2009-01-29 2009-01-22 0.584 8,490,922 +98,609 3.29% 4,959,730
2009-01-16 2009-01-14 0.633 8,392,313 +14,792 3.25% 5,310,641
2009-01-14 2009-01-12 0.584 8,377,521 -8,218 3.25% 4,893,490
2009-01-06 2009-01-02 0.633 8,385,739 +21,366 3.25% 5,306,481
2009-01-05 2008-12-31 0.608 8,364,373 +1,643 3.24% 5,089,385
2008-12-23 2008-12-19 0.657 8,362,730 -822 3.24% 5,495,456
2008-12-18 2008-12-16 0.694 8,363,552 -8,217 3.24% 5,801,330
2008-12-16 2008-12-12 0.645 8,371,769 -16,435 3.24% 5,399,519
2008-12-11 2008-12-09 0.487 8,388,204 +16,435 3.25% 4,083,108
2008-12-05 2008-12-03 0.505 8,371,769 +49,305 3.24% 4,227,925
2008-11-27 2008-11-25 0.426 8,322,464 -8,218 3.22% 3,544,720
2008-11-24 2008-11-20 0.402 8,330,682 +8,218 3.23% 3,345,465
2008-11-20 2008-11-18 0.456 8,322,464 +31,226 3.22% 3,797,914
2008-11-19 2008-11-17 0.596 8,291,238 -82,175 3.21% 4,943,988
2008-11-11 2008-11-07 0.742 8,373,413 +8,218 3.24% 6,215,761
2008-11-07 2008-11-05 0.608 8,365,195 -13,148 3.24% 5,089,885
2008-11-06 2008-11-04 0.608 8,378,343 -41,087 3.25% 5,097,885
2008-11-05 2008-11-03 0.535 8,419,430 -1,644 3.26% 4,508,139
2008-11-04 2008-10-31 0.523 8,421,074 +57,522 3.26% 4,406,542
2008-10-31 2008-10-29 0.450 8,363,552 -39,443 3.24% 3,765,775
2008-10-30 2008-10-28 0.426 8,402,995 +41,087 3.26% 3,579,020
2008-10-27 2008-10-23 0.389 8,361,908 +65,740 3.24% 3,256,247
2008-10-24 2008-10-22 0.389 8,296,168 -4,931 3.21% 3,230,647
2008-10-23 2008-10-21 0.438 8,301,099 -24,652 3.22% 3,636,638
2008-10-20 2008-10-16 0.408 8,325,751 +24,652 3.23% 3,394,143
2008-10-15 2008-10-13 0.438 8,301,099 +32,870 3.22% 3,636,638
2008-10-14 2008-10-10 0.450 8,268,229 -90,392 3.20% 3,722,855
2008-10-13 2008-10-09 0.450 8,358,621 -16,435 3.24% 3,763,555
2008-09-18 2008-09-16 0.608 8,375,056 -8,217 3.24% 5,095,885
2008-09-02 2008-08-29 0.730 8,383,273 +4,930 3.25% 6,121,062
2008-08-20 2008-08-18 0.828 8,378,343 +8,217 3.25% 6,933,124
2008-08-15 2008-08-13 0.852 8,370,126 +3,287 3.24% 7,130,040
2008-08-14 2008-08-12 0.925 8,366,839 -37,800 3.24% 7,738,146
2008-07-22 2008-07-18 1.144 8,404,639 +3,287 3.26% 9,614,105
2008-07-14 2008-07-10 1.217 8,401,352 -16,435 3.26% 10,223,771
2008-07-08 2008-07-04 0.998 8,417,787 +3,287 3.26% 8,399,892
2008-07-07 2008-07-03 0.974 8,414,500 +3,287 3.26% 8,191,817
2008-07-04 2008-07-02 0.974 8,411,213 -123,262 3.26% 8,188,617
2008-06-20 2008-06-18 1.180 8,534,475 -44,374 3.31% 10,074,198
2008-06-18 2008-06-16 1.095 8,578,849 -8,218 3.32% 9,395,794
2008-06-16 2008-06-12 1.132 8,587,067 +8,218 3.33% 9,718,287
2008-06-06 2008-06-04 1.120 8,578,849 -16,435 3.32% 9,604,589
2008-06-05 2008-06-03 1.168 8,595,284 +16,435 3.33% 10,041,380
2008-06-04 2008-06-02 1.253 8,578,849 -21,366 3.32% 10,752,964
2008-05-30 2008-05-28 1.229 8,600,215 -31,226 3.33% 10,570,429
2008-05-26 2008-05-22 1.278 8,631,441 -8,218 3.34% 11,028,959
2008-05-22 2008-05-20 1.205 8,639,659 +8,218 3.35% 10,408,634
2008-05-20 2008-05-16 1.314 8,631,441 -11,505 3.34% 11,344,073
2008-05-19 2008-05-15 1.180 8,642,946 +8,218 3.35% 10,202,238
2008-05-16 2008-05-14 1.253 8,634,728 -32,870 3.35% 10,823,004
2008-05-15 2008-05-13 1.010 8,667,598 +32,870 3.36% 8,754,650
2008-05-14 2008-05-09 1.071 8,634,728 +8,217 3.35% 9,246,838
2008-05-08 2008-05-06 1.193 8,626,511 -28 3.34% 10,287,816
2008-04-29 2008-04-25 1.217 8,626,539 +32,870 3.34% 10,497,806
2008-04-25 2008-04-23 1.266 8,593,669 -8,217 3.33% 10,876,118
2008-04-23 2008-04-21 1.241 8,601,886 -3,287 3.33% 10,677,161
2008-04-18 2008-04-16 1.229 8,605,173 -24,652 3.33% 10,576,523
2008-04-16 2008-04-14 1.229 8,629,825 +65,739 3.34% 10,606,822
2008-04-11 2008-04-09 1.253 8,564,086 +41,088 3.32% 10,734,459
2008-04-07 2008-04-02 1.363 8,522,998 +16,435 3.30% 11,616,421
2008-04-03 2008-04-01 1.278 8,506,563 +32,869 3.30% 10,869,395
2008-04-02 2008-03-31 1.229 8,473,694 +9,861 3.28% 10,414,924
2008-04-01 2008-03-28 1.375 8,463,833 -8,217 3.28% 11,638,780
2008-03-31 2008-03-27 1.217 8,472,050 -11,505 3.28% 10,309,805
2008-03-27 2008-03-25 1.217 8,483,555 +32,870 3.29% 10,323,806
2008-03-20 2008-03-18 1.132 8,450,685 +46,018 3.27% 9,563,939
2008-03-19 2008-03-17 1.132 8,404,667 +65,740 3.26% 9,511,859
2008-03-17 2008-03-13 1.472 8,338,927 +4,930 3.23% 12,278,844
2008-03-14 2008-03-12 1.448 8,333,997 +16,435 3.23% 12,068,748
2008-03-12 2008-03-10 1.704 8,317,562 -8,217 3.22% 14,170,528
2008-03-11 2008-03-07 1.692 8,325,779 +3,287 3.23% 14,083,209
2008-03-10 2008-03-06 1.679 8,322,492 +3,287 3.22% 13,976,371
2008-03-06 2008-03-04 1.728 8,319,205 +90,392 3.22% 14,375,803
2008-03-05 2008-03-03 1.813 8,228,813 -70,670 3.19% 14,920,569
2008-03-04 2008-02-29 1.460 8,299,483 +6,574 3.22% 12,119,766
2008-03-03 2008-02-28 1.448 8,292,909 +57,522 3.21% 12,009,248
2008-02-29 2008-02-27 1.399 8,235,387 -16,435 3.19% 11,525,076
2008-02-28 2008-02-26 1.314 8,251,822 -57,522 3.20% 10,845,149
2008-02-27 2008-02-25 1.217 8,309,344 -24,653 3.22% 10,111,805
2008-02-22 2008-02-20 1.339 8,333,997 +32,870 3.23% 11,155,986
2008-02-21 2008-02-19 1.399 8,301,127 +21,366 3.22% 11,617,076
2008-02-20 2008-02-18 1.241 8,279,761 +16,435 3.21% 10,277,321
2008-02-18 2008-02-14 1.217 8,263,326 +29,582 3.20% 10,055,805
2008-02-15 2008-02-13 1.193 8,233,744 +24,653 3.19% 9,819,409
2008-02-12 2008-02-06 1.326 8,209,091 -57,522 3.18% 10,888,887
2008-02-11 2008-02-04 1.314 8,266,613 -3,287 3.20% 10,864,589
2008-02-05 2008-02-01 1.339 8,269,900 +37,800 3.20% 11,070,185
2008-02-04 2008-01-31 1.339 8,232,100 +185,715 3.19% 11,019,585
2008-02-01 2008-01-30 1.509 8,046,385 -29,583 3.12% 12,141,838
2008-01-31 2008-01-29 1.570 8,075,968 +11,504 3.13% 12,677,868
2008-01-30 2008-01-28 1.582 8,064,464 +3,287 3.12% 12,757,947
2008-01-29 2008-01-25 1.679 8,061,177 +37,801 3.12% 13,537,531
2008-01-25 2008-01-23 1.643 8,023,376 -21,366 3.11% 13,181,136
2008-01-24 2008-01-22 1.692 8,044,742 -4,930 3.12% 13,607,829
2008-01-23 2008-01-21 2.008 8,049,672 -13,148 3.12% 16,163,078
2008-01-22 2008-01-18 2.069 8,062,820 +4,930 3.12% 16,680,068
2008-01-17 2008-01-15 2.093 8,057,890 -8,217 3.12% 16,865,985
2008-01-16 2008-01-14 2.105 8,066,107 +41,087 3.13% 16,981,342
2008-01-15 2008-01-11 2.190 8,025,020 +3,287 3.11% 17,578,449
2008-01-11 2008-01-09 2.190 8,021,733 -92,035 3.11% 17,571,249
2008-01-10 2008-01-08 2.154 8,113,768 -8,218 3.14% 17,476,634
2008-01-08 2008-01-04 2.288 8,121,986 -52,592 3.15% 18,581,554
2008-01-03 2007-12-31 2.385 8,174,578 +1,644 3.17% 19,497,698
2008-01-02 2007-12-27 2.239 8,172,934 -83,818 3.17% 18,300,281
2007-12-28 2007-12-24 2.215 8,256,752 -106,828 3.20% 18,287,004
2007-12-27 2007-12-20 2.117 8,363,580 -13,147 3.24% 17,709,382
2007-12-21 2007-12-19 2.142 8,376,727 +21,365 3.25% 17,941,096
2007-12-20 2007-12-18 2.105 8,355,362 -49,305 3.24% 17,590,303
2007-12-19 2007-12-17 2.203 8,404,667 -8,217 3.26% 18,512,327
2007-12-18 2007-12-14 2.483 8,412,884 +8,217 3.26% 20,885,121
2007-12-17 2007-12-13 2.726 8,404,667 +1,644 3.26% 22,910,284
2007-12-14 2007-12-12 2.556 8,403,023 +8,217 4.19% 21,474,190
2007-12-13 2007-12-11 2.361 8,394,806 -1,643 4.19% 19,818,662
2007-12-12 2007-12-10 2.312 8,396,449 -6,574 4.19% 19,413,829
2007-12-11 2007-12-07 2.276 8,403,023 +21,365 4.19% 19,122,255
2007-12-07 2007-12-05 2.324 8,381,658 +8,218 4.18% 19,481,628
2007-12-06 2007-12-04 2.410 8,373,440 -50,949 4.18% 20,175,813
2007-12-05 2007-12-03 2.276 8,424,389 +1,644 4.21% 19,170,876
2007-12-04 2007-11-30 2.300 8,422,745 +83,818 4.20% 19,372,131
2007-12-03 2007-11-29 2.470 8,338,927 +6,574 4.16% 20,600,044
2007-11-30 2007-11-28 2.373 8,332,353 -54,235 4.16% 19,772,619
2007-11-29 2007-11-27 2.300 8,386,588 -62,453 5.55% 19,288,970
2007-11-28 2007-11-26 2.312 8,449,041 -75,601 5.59% 19,535,429
2007-11-27 2007-11-23 2.531 8,524,642 +49,305 5.64% 21,577,515
2007-11-26 2007-11-22 2.702 8,475,337 -52,592 5.61% 22,896,647
2007-11-20 2007-11-16 3.042 8,527,929 -78,066 5.65% 25,944,513
2007-11-19 2007-11-15 3.176 8,605,995 +8,218 5.70% 27,334,022
2007-11-16 2007-11-14 3.322 8,597,777 +379,647 5.69% 28,563,456
2007-11-15 2007-11-13 3.213 8,218,130 +262,959 5.44% 26,402,124
2007-11-14 2007-11-12 3.347 7,955,171 +470,039 5.27% 26,622,213
2007-11-13 2007-11-09 3.456 7,485,132 -50,948 4.96% 25,869,006
2007-11-12 2007-11-08 3.274 7,536,080 -1,644 4.99% 24,669,464
2007-11-09 2007-11-07 3.407 7,537,724 +83,818 4.99% 25,683,854
2007-11-08 2007-11-06 3.261 7,453,906 +129,836 4.94% 24,309,758
2007-11-07 2007-11-05 3.505 7,324,070 +318,838 4.85% 25,668,879
2007-11-06 2007-11-02 3.444 7,005,232 -23,009 4.64% 24,125,198
2007-11-05 2007-11-01 3.432 7,028,241 +200,506 4.65% 24,118,911
2007-11-02 2007-10-31 3.395 6,827,735 +805,312 4.52% 23,181,567
2007-11-01 2007-10-30 2.969 6,022,423 +100,253 3.99% 17,882,285
2007-10-31 2007-10-29 2.641 5,922,170 +282,681 3.92% 15,638,768
2007-10-30 2007-10-26 2.312 5,639,489 -21,365 3.74% 13,039,330
2007-10-29 2007-10-25 2.178 5,660,854 +24,652 3.75% 12,330,961
2007-10-26 2007-10-24 2.117 5,636,202 +54,236 3.73% 11,934,322
2007-10-25 2007-10-23 2.117 5,581,966 -3,287 3.70% 11,819,480
2007-10-24 2007-10-22 2.105 5,585,253 -103,540 3.70% 11,758,472
2007-10-23 2007-10-18 2.142 5,688,793 +55,878 3.77% 12,184,136
2007-10-22 2007-10-17 2.178 5,632,915 -26,296 3.73% 12,270,102
2007-10-18 2007-10-16 2.069 5,659,211 +14,792 3.75% 11,707,569
2007-10-17 2007-10-15 2.130 5,644,419 +162,706 3.74% 12,020,409
2007-10-16 2007-10-12 2.300 5,481,713 +93,679 3.63% 12,607,821
2007-10-15 2007-10-11 2.105 5,388,034 +16,435 3.57% 11,343,273
2007-10-12 2007-10-10 2.117 5,371,599 -16,435 3.56% 11,374,040
2007-10-10 2007-10-08 2.227 5,388,034 -36,157 3.57% 11,998,953
2007-10-09 2007-10-05 2.130 5,424,191 -26,296 3.59% 11,551,409
2007-10-08 2007-10-04 1.984 5,450,487 -3,287 3.61% 10,811,473
2007-10-05 2007-10-03 1.947 5,453,774 +11,505 3.61% 10,618,888
2007-10-04 2007-10-02 2.008 5,442,269 +36,157 3.61% 10,927,628
2007-10-03 2007-09-28 2.069 5,406,112 -39,444 3.58% 11,183,967
2007-10-02 2007-09-27 1.862 5,445,556 -362,391 3.61% 10,139,011
2007-09-28 2007-09-25 1.984 5,807,947 +23,009 3.85% 11,520,523
2007-09-27 2007-09-24 2.190 5,784,938 -4,930 3.83% 12,671,649
2007-09-25 2007-09-21 2.190 5,789,868 +8,217 3.84% 12,682,448
2007-09-24 2007-09-20 2.190 5,781,651 +59,166 3.83% 12,664,449
2007-09-21 2007-09-19 2.166 5,722,485 +8,217 3.79% 12,395,573
2007-09-20 2007-09-18 2.215 5,714,268 +16,435 3.79% 12,655,926
2007-09-19 2007-09-17 2.251 5,697,833 +14,792 3.78% 12,827,540
2007-09-18 2007-09-14 2.190 5,683,041 +24,652 3.77% 12,448,449
2007-09-14 2007-09-12 2.190 5,658,389 +32,870 3.75% 12,394,449
2007-09-13 2007-09-11 2.215 5,625,519 -18,078 3.73% 12,459,365
2007-09-12 2007-09-10 2.349 5,643,597 -11,505 3.74% 13,254,863
2007-09-11 2007-09-07 2.215 5,655,102 -3,287 3.75% 12,524,886
2007-09-10 2007-09-06 2.361 5,658,389 +31,227 3.75% 13,358,462
2007-09-07 2007-09-05 2.385 5,627,162 +61,631 3.73% 13,421,697
2007-09-06 2007-09-04 2.397 5,565,531 -16,435 3.69% 13,342,425
2007-09-05 2007-09-03 2.397 5,581,966 -49,305 3.70% 13,381,825
2007-09-04 2007-08-31 2.434 5,631,271 +121,618 3.73% 13,705,610
2007-09-03 2007-08-30 2.470 5,509,653 +54,236 3.65% 13,610,755
2007-08-31 2007-08-29 2.568 5,455,417 +228,445 3.62% 14,007,878
2007-08-30 2007-08-28 2.799 5,226,972 +261,316 3.46% 14,629,852
2007-08-29 2007-08-27 3.164 4,965,656 +327,055 3.29% 15,711,292
2007-08-21 2007-08-17 2.069 4,638,601 -123,262 3.07% 9,596,169
2007-08-20 2007-08-16 2.397 4,761,863 +50,127 3.16% 11,415,766
2007-08-17 2007-08-15 2.981 4,711,736 +14,791 3.12% 14,047,821
2007-08-15 2007-08-13 3.407 4,696,945 +27,939 3.11% 16,004,254
2007-08-14 2007-08-10 3.395 4,669,006 -18,078 3.09% 15,852,238
2007-08-13 2007-08-09 3.529 4,687,084 +165,993 3.11% 16,541,035
2007-08-10 2007-08-08 3.529 4,521,091 -18,079 3.00% 15,955,234
2007-08-09 2007-08-07 3.042 4,539,170 +41,088 3.01% 13,809,514
2007-08-08 2007-08-06 3.845 4,498,082 -98,610 2.98% 17,297,223
2007-08-07 2007-08-03 4.259 4,596,692 +223,515 3.05% 19,578,318
2007-07-27 2007-07-25 5.002 4,373,177 -177,497 2.93% 21,872,620
2007-07-26 2007-07-24 4.661 4,550,674 -4,930 3.05% 21,209,793
2007-07-25 2007-07-23 4.795 4,555,604 +9,860 3.05% 21,842,589
2007-07-24 2007-07-20 4.722 4,545,744 -128,192 3.04% 21,463,406
2007-07-23 2007-07-19 4.162 4,673,936 -151,201 3.13% 19,452,293
2007-07-20 2007-07-18 3.833 4,825,137 +100,253 3.23% 18,496,184
2007-07-19 2007-07-17 3.298 4,724,884 -4,931 3.16% 15,581,970
2007-07-18 2007-07-16 3.152 4,729,815 -32,870 3.17% 14,907,536
2007-07-17 2007-07-13 3.152 4,762,685 -244,880 3.19% 15,011,136
2007-07-16 2007-07-12 3.067 5,007,565 -70,670 3.35% 15,356,388
2007-07-13 2007-07-11 3.042 5,078,235 +108,470 3.40% 15,449,511
2007-07-12 2007-07-10 3.225 4,969,765 -24,652 3.33% 16,026,684
2007-07-11 2007-07-09 3.140 4,994,417 -106,827 3.34% 15,680,736
2007-07-10 2007-07-06 3.054 5,101,244 +116,688 3.42% 15,581,589
2007-07-09 2007-07-05 3.018 4,984,556 -85,462 3.34% 15,043,195
2007-07-06 2007-07-04 3.042 5,070,018 +151,201 3.39% 15,424,512
2007-07-05 2007-07-03 3.164 4,918,817 -18,900 3.29% 15,563,094
2007-07-04 2007-06-29 3.298 4,937,717 -124,905 3.31% 16,283,862
2007-07-03 2007-06-28 2.933 5,062,622 +60,809 3.39% 14,847,539
2007-06-29 2007-06-27 2.750 5,001,813 +325,178 4.05% 13,756,179
2007-06-28 2007-06-26 2.689 4,676,635 +133,123 3.78% 12,577,308
2007-06-27 2007-06-25 2.580 4,543,512 +405,942 3.68% 11,721,670
2007-06-26 2007-06-22 2.531 4,137,570 3.35% 10,472,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top