History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 3,750,794 +0 0.13% 225,048
2025-10-13 2025-10-09 0.066 3,750,794 +0 0.13% 247,552
2025-10-10 2025-10-08 0.063 3,750,794 +0 0.13% 236,300
2025-10-09 2025-10-06 0.064 3,750,794 +0 0.13% 240,051
2025-10-08 2025-10-03 0.065 3,750,794 +0 0.13% 243,802
2025-10-06 2025-10-02 0.066 3,750,794 +0 0.13% 247,552
2025-10-03 2025-09-30 0.067 3,750,794 +0 0.13% 251,303
2025-10-02 2025-09-29 0.067 3,750,794 +0 0.13% 251,303
2025-09-30 2025-09-26 0.067 3,750,794 +0 0.13% 251,303
2025-09-29 2025-09-25 0.068 3,750,794 +0 0.13% 255,054
2025-09-26 2025-09-24 0.067 3,750,794 +0 0.13% 251,303
2025-09-25 2025-09-23 0.070 3,750,794 +0 0.13% 262,556
2025-09-24 2025-09-22 0.072 3,750,794 +0 0.13% 270,057
2025-09-23 2025-09-19 0.068 3,750,794 +0 0.13% 255,054
2025-09-22 2025-09-18 0.068 3,750,794 +0 0.13% 255,054
2025-09-19 2025-09-17 0.072 3,750,794 +0 0.13% 270,057
2025-09-18 2025-09-16 0.074 3,750,794 +0 0.13% 277,559
2025-09-17 2025-09-15 0.077 3,750,794 -1,200,000 0.13% 288,811
2025-09-15 2025-09-11 0.080 4,950,794 +1,070,000 0.18% 396,064
2025-08-12 2025-08-08 0.054 3,880,794 +70,000 0.14% 209,563
2025-07-18 2025-07-16 0.056 3,810,794 -80,000 0.21% 213,404
2025-06-18 2025-06-16 0.055 3,890,794 +373,821 0.21% 215,217
2025-06-17 2025-06-13 0.056 3,516,973 -74,121 0.21% 198,431
2024-04-25 2024-04-23 0.058 3,591,094 -253,098 0.21% 206,585
2024-03-07 2024-03-05 0.058 3,844,192 -605,628 0.23% 221,145
2024-03-06 2024-03-04 0.059 4,449,820 -90,392 0.27% 260,908
2024-03-01 2024-02-28 0.058 4,540,212 -350,721 0.27% 261,185
2024-02-22 2024-02-20 0.052 4,890,933 -162,706 0.29% 254,307
2024-02-20 2024-02-16 0.055 5,053,639 -271,177 0.30% 279,540
2024-02-16 2024-02-14 0.058 5,324,816 -1,808 0.32% 306,321
2023-09-07 2023-09-05 0.061 5,326,624 +19,887 0.32% 324,104
2023-09-06 2023-09-04 0.066 5,306,737 +56,043 0.32% 352,248
2023-08-30 2023-08-28 0.062 5,250,694 +3,616 0.31% 325,292
2023-07-27 2023-07-25 0.062 5,247,078 -262,138 0.31% 325,068
2023-07-26 2023-07-24 0.061 5,509,216 -43,388 0.33% 335,214
2023-07-07 2023-07-05 0.071 5,552,604 -37,965 0.33% 393,139
2023-07-06 2023-07-04 0.075 5,590,569 -186,208 0.33% 420,566
2023-06-28 2023-06-26 0.058 5,776,777 -370,607 0.34% 332,321
2023-06-23 2023-06-20 0.070 6,147,384 -159,091 0.37% 428,450
2023-06-21 2023-06-19 0.070 6,306,475 -21,694 0.38% 439,538
2023-06-09 2023-06-07 0.073 6,328,169 +39,773 0.38% 462,052
2023-05-30 2023-05-25 0.073 6,288,396 -204,286 0.38% 459,148
2023-04-24 2023-04-20 0.083 6,492,682 -175,361 0.39% 538,710
2023-03-23 2023-03-21 0.084 6,668,043 -166,322 0.40% 560,636
2023-03-17 2023-03-15 0.084 6,834,365 -238,635 0.41% 574,620
2023-03-07 2023-03-03 0.089 7,073,000 -451,961 0.42% 625,984
2023-02-21 2023-02-17 0.098 7,524,961 -74,121 0.45% 740,907
2023-02-17 2023-02-15 0.108 7,599,082 -162,706 0.45% 823,866
2023-02-16 2023-02-14 0.093 7,761,788 -135,589 0.46% 721,291
2023-02-13 2023-02-09 0.089 7,897,377 -18,078 0.47% 698,944
2023-02-08 2023-02-06 0.094 7,915,455 -45,196 0.47% 744,327
2023-02-02 2023-01-31 0.092 7,960,651 -1,808 0.47% 730,964
2023-02-01 2023-01-30 0.094 7,962,459 -45,196 0.47% 748,748
2023-01-18 2023-01-16 0.090 8,007,655 -45,196 0.48% 717,562
2023-01-16 2023-01-12 0.093 8,052,851 -45,196 0.48% 748,339
2023-01-13 2023-01-11 0.092 8,098,047 -90,392 0.48% 743,580
2023-01-11 2023-01-09 0.095 8,188,439 -45,196 0.49% 779,056
2023-01-10 2023-01-06 0.091 8,233,635 -90,393 0.49% 746,921
2023-01-06 2023-01-04 0.093 8,324,028 -90,392 0.50% 773,539
2022-10-19 2022-10-17 0.089 8,414,420 +1,989 0.50% 744,704
2022-02-23 2022-02-21 0.135 8,412,431 -57,851 0.50% 1,135,404
2021-11-12 2021-11-10 0.150 8,470,282 -23,502 0.51% 1,274,401
2021-11-11 2021-11-09 0.150 8,493,784 -21,694 0.51% 1,277,937
2021-10-12 2021-10-08 0.147 8,515,478 -9,039 0.51% 1,252,939
2021-05-12 2021-05-10 0.205 8,524,517 +45,196 0.51% 1,744,660
2021-05-11 2021-05-07 0.214 8,479,321 +108,470 0.51% 1,810,455
2021-05-07 2021-05-05 0.157 8,370,851 +45,196 0.50% 1,315,004
2021-02-23 2021-02-19 0.170 8,325,655 +162,706 0.50% 1,418,432
2019-05-29 2019-05-27 0.376 8,162,949 +21,694 0.49% 3,070,402
2019-04-24 2019-04-18 0.575 8,141,255 +108,471 0.49% 4,683,429
2019-04-04 2019-04-02 0.631 8,032,784 -124 0.48% 5,065,359
2018-09-13 2018-09-11 0.785 8,032,908 -746 0.48% 6,309,579
2018-08-29 2018-08-27 0.885 8,033,654 -10,847 0.48% 7,110,045
2018-07-24 2018-07-20 0.929 8,044,501 -3,615 0.48% 7,475,627
2018-06-21 2018-06-19 1.062 8,048,116 -19,887 0.48% 8,547,413
2018-06-15 2018-06-13 1.084 8,068,003 +734,112 0.48% 8,747,045
2018-06-08 2018-06-06 1.106 7,333,891 -7,231 0.48% 8,113,415
2018-06-04 2018-05-31 1.314 7,341,122 +667,375 0.48% 9,648,241
2018-05-18 2018-05-16 1.363 6,673,747 -24,653 0.48% 9,095,984
2018-05-15 2018-05-11 1.326 6,698,400 +256,385 0.48% 8,885,043
2018-02-01 2018-01-30 1.144 6,442,015 -13,148 0.46% 7,369,050
2018-01-31 2018-01-29 1.168 6,455,163 -49,305 0.47% 7,541,199
2018-01-26 2018-01-24 1.205 6,504,468 -246,524 0.47% 7,836,261
2018-01-16 2018-01-12 1.180 6,750,992 +3,286,988 0.49% 7,968,953
2018-01-15 2018-01-11 1.168 3,464,004 -9,861 0.25% 4,046,798
2018-01-11 2018-01-09 1.168 3,473,865 -422,378 0.25% 4,058,318
2017-12-27 2017-12-21 1.253 3,896,243 -82,175 0.28% 4,883,657
2017-12-22 2017-12-20 1.241 3,978,418 -162,706 0.29% 4,938,244
2017-12-21 2017-12-19 1.205 4,141,124 -164,349 0.30% 4,989,021
2017-12-20 2017-12-18 1.193 4,305,473 -189,002 0.31% 5,134,627
2017-12-19 2017-12-15 1.180 4,494,475 -41,087 0.32% 5,305,333
2017-12-15 2017-12-13 1.144 4,535,562 -580,153 0.33% 5,188,250
2017-12-13 2017-12-11 1.120 5,115,715 -88,749 0.37% 5,727,381
2017-12-11 2017-12-07 1.120 5,204,464 -164,349 0.38% 5,826,742
2017-12-08 2017-12-06 1.120 5,368,813 -328,699 0.39% 6,010,741
2017-12-07 2017-12-05 1.144 5,697,512 -366,499 0.41% 6,517,410
2017-12-05 2017-12-01 1.168 6,064,011 -95,323 0.44% 7,084,238
2017-12-04 2017-11-30 1.168 6,159,334 -328,699 0.44% 7,195,599
2017-11-30 2017-11-28 1.205 6,488,033 -821,747 0.47% 7,816,461
2017-11-29 2017-11-27 1.205 7,309,780 -246,524 0.53% 8,806,461
2017-11-28 2017-11-24 1.205 7,556,304 -369,786 0.55% 9,103,461
2017-11-27 2017-11-23 1.180 7,926,090 -82,174 0.57% 9,356,053
2017-11-24 2017-11-22 1.193 8,008,264 -167,637 0.58% 9,550,506
2017-11-22 2017-11-20 1.241 8,175,901 -170,923 0.59% 10,148,404
2017-10-23 2017-10-19 1.180 8,346,824 -82,175 0.60% 9,852,692
2017-10-18 2017-10-16 1.241 8,428,999 -49,305 0.61% 10,462,564
2017-10-17 2017-10-13 1.253 8,478,304 +82,175 0.61% 10,626,938
2017-10-13 2017-10-11 1.156 8,396,129 -16,435 0.61% 9,706,544
2017-10-11 2017-10-09 1.156 8,412,564 +29,583 0.61% 9,725,544
2017-10-10 2017-10-06 1.144 8,382,981 -2,465 0.60% 9,589,330
2017-10-06 2017-10-03 1.205 8,385,446 +41,087 0.61% 10,102,371
2017-10-04 2017-09-29 1.156 8,344,359 -41,087 0.60% 9,646,694
2017-09-29 2017-09-27 1.302 8,385,446 +41,087 0.61% 10,918,724
2017-09-25 2017-09-21 1.351 8,344,359 +41,087 0.64% 11,271,401
2017-09-22 2017-09-20 1.339 8,303,272 +65,740 0.64% 11,114,857
2017-09-21 2017-09-19 1.412 8,237,532 +65,740 0.63% 11,628,322
2017-09-20 2017-09-18 1.399 8,171,792 +230,089 0.63% 11,436,077
2017-09-19 2017-09-15 1.375 7,941,703 +189,002 0.61% 10,920,789
2017-09-15 2017-09-13 1.205 7,752,701 +41,087 0.59% 9,340,071
2017-09-12 2017-09-08 1.205 7,711,614 +156,132 0.59% 9,290,571
2017-09-11 2017-09-07 1.229 7,555,482 +131,480 0.58% 9,286,359
2017-09-08 2017-09-06 1.241 7,424,002 +65,739 0.57% 9,215,103
2017-09-06 2017-09-04 1.095 7,358,263 +299,116 0.56% 8,058,974
2017-09-05 2017-09-01 1.059 7,059,147 +164,350 0.54% 7,473,661
2017-09-04 2017-08-31 1.083 6,894,797 +100,253 0.53% 7,467,469
2017-09-01 2017-08-30 1.083 6,794,544 +8,217 0.52% 7,358,889
2017-08-30 2017-08-28 1.107 6,786,327 +433,883 0.52% 7,515,158
2017-08-28 2017-08-24 1.095 6,352,444 +46,017 0.49% 6,957,373
2017-08-25 2017-08-22 1.095 6,306,427 +108,471 0.48% 6,906,974
2017-08-24 2017-08-21 1.095 6,197,956 +1,099,497 0.48% 6,788,174
2017-08-22 2017-08-18 1.083 5,098,459 +172,567 0.39% 5,521,930
2017-08-21 2017-08-17 1.059 4,925,892 +82,175 0.40% 5,215,141
2017-08-18 2017-08-16 1.071 4,843,717 +631,101 0.40% 5,187,085
2017-08-17 2017-08-15 1.071 4,212,616 +445,387 0.34% 4,511,246
2017-08-15 2017-08-11 1.047 3,767,229 +410,874 0.31% 3,942,597
2017-06-30 2017-06-28 1.290 3,356,355 -164,350 0.27% 4,329,480
2017-05-02 2017-04-27 1.412 3,520,705 +164,350 0.29% 4,969,922
2017-01-03 2016-12-29 1.083 3,356,355 -117 0.27% 3,635,129
2016-11-08 2016-11-04 1.375 3,356,472 -16,435 0.27% 4,615,549
2016-09-28 2016-09-26 1.095 3,372,907 -1,023 0.28% 3,694,101
2016-03-09 2016-03-07 0.840 3,373,930 -38,667 0.43% 2,833,003
2016-03-08 2016-03-04 0.876 3,412,597 +39,444 0.43% 2,990,057
2016-01-06 2016-01-04 0.876 3,373,153 +1,643,493 0.43% 2,955,497
2015-08-24 2015-08-20 1.302 1,729,660 -24,652 0.22% 2,252,197
2015-08-18 2015-08-14 1.375 1,754,312 +410,873 0.22% 2,412,388
2015-08-14 2015-08-12 1.339 1,343,439 +686,981 0.17% 1,798,343
2015-08-13 2015-08-11 1.375 656,458 +159,419 0.08% 902,708
2015-08-07 2015-08-05 1.351 497,039 +410,873 0.06% 671,391
2015-06-08 2015-06-04 1.801 86,166 +247 0.01% 155,189
2015-06-01 2015-05-28 1.643 85,919 -49,305 0.01% 141,151
2015-05-29 2015-05-27 1.692 135,224 +49,305 0.02% 228,734
2015-05-19 2015-05-15 1.472 85,919 -41,088 0.01% 126,513
2015-05-13 2015-05-11 1.643 127,007 -210,367 0.02% 208,652
2015-05-12 2015-05-08 1.667 337,374 -693,554 0.05% 562,463
2015-05-05 2015-04-30 2.130 1,030,928 +8,217 0.16% 2,195,474
2015-04-30 2015-04-28 2.130 1,022,711 +8,218 0.16% 2,177,975
2015-04-29 2015-04-27 2.008 1,014,493 +24,652 0.16% 2,037,018
2015-04-28 2015-04-24 1.606 989,841 +903,922 0.15% 1,590,015
2015-04-20 2015-04-16 1.436 85,919 -29,583 0.01% 123,377
2015-04-16 2015-04-14 1.168 115,502 +16,435 0.02% 134,934
2015-04-14 2015-04-10 1.193 99,067 -78,888 0.02% 118,145
2015-04-09 2015-04-02 1.107 177,955 -3,287 0.03% 197,067
2015-04-08 2015-04-01 1.071 181,242 +82,175 0.03% 194,090
2015-04-02 2015-03-31 1.107 99,067 -82,175 0.02% 109,706
2015-03-24 2015-03-20 1.022 181,242 -16,435 0.03% 185,268
2015-03-03 2015-02-27 1.047 197,677 -49,305 0.03% 206,879
2015-03-02 2015-02-26 1.083 246,982 +49,305 0.04% 267,496
2015-02-27 2015-02-25 1.047 197,677 +32,870 0.03% 206,879
2015-02-25 2015-02-23 1.107 164,807 +49,305 0.03% 182,507
2015-01-30 2015-01-28 0.913 115,502 -16,435 0.02% 105,417
2015-01-12 2015-01-08 0.949 131,937 +16,435 0.02% 125,234
2014-12-30 2014-12-24 0.864 115,502 -24,653 0.02% 99,795
2014-12-15 2014-12-11 1.034 140,155 +24,653 0.02% 144,974
2014-10-27 2014-10-23 1.022 115,502 -402,656 0.02% 118,068
2014-10-17 2014-10-15 1.083 518,158 +410,873 0.08% 561,195
2014-10-14 2014-10-10 1.047 107,285 +21,366 0.02% 112,279
2014-10-13 2014-10-09 1.120 85,919 -13,148 0.01% 96,192
2014-09-29 2014-09-25 1.010 99,067 -246,524 0.02% 100,062
2014-09-26 2014-09-24 1.034 345,591 -24,653 0.05% 357,473
2014-09-16 2014-09-12 0.949 370,244 +32,870 0.06% 351,435
2014-09-03 2014-09-01 0.828 337,374 -41,087 0.05% 279,179
2014-08-28 2014-08-26 0.828 378,461 +41,087 0.06% 313,179
2014-07-03 2014-06-30 0.852 337,374 -41,087 0.05% 287,390
2014-06-23 2014-06-19 0.803 378,461 -361,569 0.06% 303,967
2014-06-20 2014-06-18 0.791 740,030 +567,005 0.11% 585,362
2014-06-16 2014-06-12 0.608 173,025 -8,217 0.03% 105,279
2014-03-25 2014-03-21 0.681 181,242 -42,731 0.03% 123,512
2014-03-21 2014-03-19 0.621 223,973 +42,731 0.03% 139,004
2014-03-12 2014-03-10 0.608 181,242 -164,349 0.03% 110,278
2014-03-11 2014-03-07 0.584 345,591 +82,174 0.05% 201,867
2014-02-20 2014-02-18 0.621 263,417 +82,175 0.04% 163,484
2014-01-10 2014-01-08 0.633 181,242 -167,636 0.03% 114,690
2014-01-09 2014-01-07 0.633 348,878 -164,350 0.05% 220,769
2014-01-08 2014-01-06 0.621 513,228 +164,350 0.08% 318,524
2014-01-07 2014-01-03 0.657 348,878 -52,592 0.05% 229,261
2014-01-06 2014-01-02 0.657 401,470 -1,644 0.06% 263,821
2013-12-30 2013-12-24 0.681 403,114 +57,523 0.06% 274,712
2013-12-27 2013-12-20 0.669 345,591 -41,088 0.05% 231,306
2013-12-23 2013-12-19 0.681 386,679 +41,088 0.06% 263,512
2013-12-13 2013-12-11 0.694 345,591 +90,392 0.05% 239,717
2013-12-12 2013-12-10 0.718 255,199 -8,218 0.04% 183,228
2013-12-11 2013-12-09 0.706 263,417 +41,088 0.04% 185,923
2013-11-25 2013-11-21 0.706 222,329 +82,174 0.03% 156,923
2013-10-08 2013-10-04 0.706 140,155 -19,722 0.02% 98,923
2013-10-07 2013-10-03 0.730 159,877 -16,435 0.02% 116,734
2013-08-30 2013-08-28 0.718 176,312 +6,574 0.03% 126,589
2013-08-13 2013-08-09 0.803 169,738 -164,349 0.03% 136,328
2013-07-29 2013-07-25 0.754 334,087 -9,861 0.05% 252,065
2013-07-26 2013-07-24 0.803 343,948 -57,522 0.05% 276,248
2013-06-18 2013-06-14 0.742 401,470 -27,940 0.06% 298,020
2013-06-17 2013-06-13 0.694 429,410 -85,461 0.07% 297,858
2013-06-13 2013-06-10 0.730 514,871 -14,792 0.08% 375,934
2013-06-07 2013-06-05 0.718 529,663 +23,009 0.08% 380,289
2013-06-06 2013-06-04 0.754 506,654 -8,217 0.08% 382,265
2013-06-03 2013-05-30 0.718 514,871 +29,583 0.08% 369,668
2013-05-30 2013-05-28 0.742 485,288 -49,305 0.07% 360,239
2013-05-29 2013-05-27 0.730 534,593 +47,661 0.08% 390,334
2013-05-23 2013-05-21 0.779 486,932 +57,522 0.08% 379,237
2013-05-22 2013-05-20 0.779 429,410 -82,174 0.07% 334,437
2013-05-21 2013-05-16 0.767 511,584 +123,262 0.08% 392,211
2013-05-13 2013-05-09 0.730 388,322 -41,088 0.06% 283,534
2013-03-27 2013-03-25 0.852 429,410 -24,652 0.07% 365,790
2013-03-26 2013-03-22 0.852 454,062 +24,652 0.07% 386,790
2013-03-21 2013-03-19 0.815 429,410 -41,087 0.07% 350,114
2013-03-15 2013-03-13 0.840 470,497 -16,435 0.07% 395,064
2013-03-14 2013-03-12 0.828 486,932 -189,002 0.08% 402,939
2013-03-13 2013-03-11 0.876 675,934 +82,175 0.11% 592,241
2013-03-06 2013-03-04 0.852 593,759 +8,218 0.09% 505,790
2013-03-05 2013-03-01 0.876 585,541 -57,523 0.09% 513,041
2013-03-04 2013-02-28 0.791 643,064 +8,218 0.10% 508,662
2013-03-01 2013-02-27 0.779 634,846 +49,305 0.10% 494,436
2013-02-27 2013-02-25 0.779 585,541 +82,174 0.09% 456,036
2013-02-08 2013-02-06 0.888 503,367 -123,262 0.08% 447,167
2013-02-07 2013-02-05 0.876 626,629 -82,175 0.10% 549,041
2013-02-06 2013-02-04 0.913 708,804 -131,479 0.11% 646,918
2013-02-05 2013-02-01 0.961 840,283 +141,340 0.13% 807,820
2013-02-04 2013-01-31 0.815 698,943 +438,813 0.11% 569,874
2013-01-25 2013-01-23 0.718 260,130 -57,522 0.04% 186,769
2013-01-16 2013-01-14 0.706 317,652 +8,217 0.05% 224,203
2013-01-14 2013-01-10 0.706 309,435 +24,653 0.05% 218,403
2013-01-10 2013-01-08 0.706 284,782 +8,217 0.04% 201,003
2013-01-09 2013-01-07 0.742 276,565 +19,722 0.04% 205,300
2012-12-17 2012-12-13 0.681 256,843 -32,870 0.04% 175,032
2012-12-14 2012-12-12 0.718 289,713 -44,374 0.05% 208,009
2012-12-07 2012-12-05 0.694 334,087 -172,567 0.05% 231,738
2012-11-13 2012-11-09 0.669 506,654 -65,740 0.08% 339,106
2012-10-26 2012-10-24 0.669 572,394 +41,088 0.09% 383,107
2012-09-21 2012-09-19 0.681 531,306 +65,740 0.08% 362,072
2012-09-20 2012-09-18 0.621 465,566 -113,402 0.07% 288,944
2012-09-18 2012-09-14 0.621 578,968 -83,818 0.09% 359,324
2012-09-17 2012-09-13 0.602 662,786 -82,174 0.10% 399,246
2012-09-12 2012-09-10 0.633 744,960 +98,609 0.12% 471,409
2012-09-11 2012-09-07 0.669 646,351 +57,523 0.10% 432,607
2012-09-07 2012-09-05 0.584 588,828 -82,175 0.09% 343,947
2012-09-04 2012-08-31 0.578 671,003 -82,175 0.10% 387,864
2012-08-31 2012-08-29 0.645 753,178 +205,437 0.12% 485,775
2012-08-30 2012-08-28 0.669 547,741 +82,175 0.09% 366,606
2012-08-29 2012-08-27 0.681 465,566 +139,697 0.07% 317,272
2012-08-28 2012-08-24 0.730 325,869 -336,917 0.05% 237,934
2012-08-27 2012-08-23 0.694 662,786 +402,656 0.10% 459,738
2012-07-20 2012-07-18 0.517 260,130 +13,148 0.04% 134,537
2012-07-13 2012-07-11 0.584 246,982 +8,218 0.04% 144,267
2012-07-10 2012-07-06 0.535 238,764 +8,217 0.04% 127,845
2012-05-14 2012-05-10 0.645 230,547 +8,218 0.04% 148,695
2012-04-11 2012-04-05 0.730 222,329 +8,217 0.03% 162,334
2012-04-10 2012-04-03 0.718 214,112 +8,218 0.03% 153,729
2012-03-20 2012-03-16 0.876 205,894 -77,245 0.03% 180,401
2012-03-19 2012-03-15 0.888 283,139 -65,739 0.04% 251,527
2012-03-16 2012-03-14 0.901 348,878 -264,603 0.05% 314,172
2012-03-15 2012-03-13 0.913 613,481 +304,046 0.10% 559,918
2012-03-14 2012-03-12 0.901 309,435 +24,653 0.05% 278,653
2012-03-13 2012-03-09 0.901 284,782 +8,217 0.04% 256,452
2012-03-12 2012-03-08 0.913 276,565 +87,106 0.04% 252,418
2012-03-06 2012-03-02 0.961 189,459 -139,697 0.03% 182,140
2012-03-05 2012-03-01 0.974 329,156 +128,192 0.05% 320,445
2012-02-27 2012-02-23 0.961 200,964 +24,652 0.03% 193,200
2012-02-22 2012-02-20 0.961 176,312 -24,652 0.03% 169,500
2012-02-21 2012-02-17 0.986 200,964 +24,652 0.03% 198,091
2012-02-10 2012-02-08 1.010 176,312 -49,304 0.03% 178,083
2012-02-08 2012-02-06 1.022 225,616 +24,652 0.04% 230,628
2012-02-07 2012-02-03 1.022 200,964 +41,087 0.03% 205,428
2012-02-06 2012-02-02 1.010 159,877 -16,435 0.02% 161,483
2012-02-03 2012-02-01 1.022 176,312 +16,435 0.03% 180,228
2012-02-02 2012-01-31 1.022 159,877 +8,218 0.02% 163,428
2012-02-01 2012-01-30 1.047 151,659 -16,435 0.02% 158,719
2012-01-20 2012-01-18 0.961 168,094 -24,652 0.03% 161,600
2012-01-19 2012-01-17 0.974 192,746 +16,434 0.03% 187,645
2012-01-18 2012-01-16 0.937 176,312 +16,435 0.03% 165,209
2012-01-17 2012-01-13 1.034 159,877 +24,653 0.02% 165,374
2012-01-16 2012-01-12 1.034 135,224 -98,610 0.02% 139,873
2012-01-13 2012-01-11 1.095 233,834 +98,610 0.04% 256,101
2011-12-14 2011-12-12 1.217 135,224 -32,870 0.02% 164,557
2011-12-13 2011-12-09 1.205 168,094 -73,957 0.03% 202,511
2011-12-12 2011-12-08 1.266 242,051 +82,174 0.04% 306,339
2011-12-09 2011-12-07 1.107 159,877 -110,114 0.02% 177,047
2011-12-08 2011-12-06 1.059 269,991 +8,218 0.04% 285,845
2011-12-07 2011-12-05 1.132 261,773 -13,148 0.04% 296,258
2011-12-06 2011-12-02 1.144 274,921 +115,044 0.04% 314,483
2011-12-05 2011-12-01 1.107 159,877 -24,652 0.02% 177,047
2011-12-02 2011-11-30 1.107 184,529 +41,087 0.03% 204,347
2011-12-01 2011-11-29 1.132 143,442 -82,174 0.02% 162,338
2011-11-30 2011-11-28 1.059 225,616 -438,813 0.04% 238,864
2011-11-29 2011-11-25 0.998 664,429 +192,289 0.10% 663,017
2011-11-28 2011-11-24 1.120 472,140 +164,349 0.07% 528,592
2011-11-23 2011-11-21 1.266 307,791 -32,870 0.05% 389,539
2011-11-22 2011-11-18 1.278 340,661 -65,740 0.05% 435,285
2011-11-21 2011-11-17 1.278 406,401 +24,653 0.06% 519,285
2011-11-18 2011-11-16 1.448 381,748 -287,612 0.06% 552,822
2011-11-17 2011-11-15 1.412 669,360 +443,744 0.10% 944,887
2011-11-10 2011-11-08 0.803 225,616 +41,087 0.04% 181,207
2011-10-19 2011-10-17 0.767 184,529 -82,175 0.03% 141,471
2011-10-18 2011-10-14 0.754 266,704 -164,349 0.04% 201,226
2011-10-17 2011-10-13 0.791 431,053 +246,524 0.07% 340,962
2011-10-03 2011-09-28 0.730 184,529 -119,975 0.03% 134,734
2011-09-30 2011-09-27 0.718 304,504 +49,305 0.05% 218,629
2011-08-11 2011-08-09 1.156 255,199 -49,305 0.04% 295,029
2011-08-10 2011-08-08 1.302 304,504 +8,217 0.05% 396,496
2011-07-29 2011-07-27 1.631 296,287 -8,217 0.05% 483,147
2011-07-28 2011-07-26 1.509 304,504 -24,652 0.05% 459,491
2011-07-26 2011-07-22 1.375 329,156 +24,652 0.05% 452,629
2011-07-18 2011-07-14 1.399 304,504 +8,217 0.05% 426,140
2011-07-13 2011-07-11 1.509 296,287 +24,653 0.05% 447,091
2011-07-11 2011-07-07 1.558 271,634 -90,392 0.04% 423,113
2011-07-08 2011-07-06 1.619 362,026 -156,132 0.06% 585,940
2011-07-07 2011-07-05 1.631 518,158 +230,089 0.08% 844,946
2011-07-05 2011-06-30 1.302 288,069 -41,087 0.04% 375,096
2011-07-04 2011-06-29 1.278 329,156 +41,087 0.05% 420,584
2011-06-30 2011-06-28 1.266 288,069 +24,652 0.04% 364,579
2011-06-29 2011-06-27 1.326 263,417 -49,305 0.04% 349,408
2011-06-28 2011-06-24 1.424 312,722 -139,696 0.05% 445,252
2011-06-27 2011-06-23 1.436 452,418 +123,262 0.07% 649,657
2011-06-24 2011-06-22 1.241 329,156 -24,653 0.05% 408,568
2011-06-23 2011-06-21 1.241 353,809 +106,827 0.06% 439,168
2011-06-20 2011-06-16 1.424 246,982 +24,653 0.04% 351,652
2011-06-17 2011-06-15 1.472 222,329 +57,522 0.03% 327,373
2011-06-16 2011-06-14 1.692 164,807 -8,218 0.03% 278,774
2011-06-15 2011-06-13 1.692 173,025 -65,739 0.03% 292,675
2011-06-14 2011-06-10 1.911 238,764 +54,235 0.04% 456,174
2011-06-13 2011-06-09 1.789 184,529 +57,522 0.03% 330,099
2011-06-10 2011-06-08 1.253 127,007 +32,870 0.02% 159,194
2011-04-07 2011-04-04 3.444 94,137 -8,217 0.01% 324,197
2011-04-06 2011-04-01 3.371 102,354 +6,574 0.02% 345,022
2011-03-16 2011-03-14 3.334 95,780 -8,218 0.02% 319,365
2011-03-08 2011-03-04 3.371 103,998 +8,218 0.02% 350,563
2011-01-17 2011-01-13 3.797 95,780 +8,217 0.02% 363,657
2011-01-13 2011-01-11 3.724 87,563 -8,217 0.02% 326,065
2011-01-11 2011-01-07 3.505 95,780 -3,698 0.02% 335,683
2011-01-04 2010-12-31 3.225 99,478 -246,524 0.02% 320,800
2010-12-30 2010-12-28 3.042 346,002 +246,524 0.06% 1,052,642
2010-11-12 2010-11-10 3.140 99,478 -16,435 0.02% 312,326
2010-11-10 2010-11-08 3.274 115,913 +16,435 0.02% 379,443
2010-11-08 2010-11-04 3.286 99,478 +8,217 0.02% 326,853
2010-09-13 2010-09-09 3.091 91,261 -41,087 0.02% 282,086
2010-09-08 2010-09-06 3.067 132,348 +41,087 0.03% 405,863
2010-09-06 2010-09-02 2.738 91,261 -821 0.02% 249,879
2010-09-01 2010-08-30 2.604 92,082 -8,218 0.02% 239,801
2010-08-20 2010-08-18 2.665 100,300 -6,574 0.02% 267,305
2010-08-19 2010-08-17 2.714 106,874 +6,574 0.02% 290,027
2010-08-11 2010-08-09 2.787 100,300 -16,435 0.02% 279,511
2010-07-09 2010-07-07 2.349 116,735 -8,217 0.04% 274,170
2010-04-19 2010-04-15 2.154 124,952 -8,218 0.05% 269,140
2010-04-16 2010-04-14 2.154 133,170 -41,087 0.05% 286,841
2010-04-08 2010-04-01 2.434 174,257 -8,218 0.07% 424,114
2010-02-12 2010-02-10 2.714 182,475 -16,435 0.07% 495,188
2010-01-29 2010-01-27 2.434 198,910 +16,435 0.08% 484,115
2010-01-26 2010-01-22 2.787 182,475 -6,574 0.07% 508,512
2010-01-22 2010-01-20 3.006 189,049 -29,583 0.07% 568,242
2010-01-21 2010-01-19 2.762 218,632 -32,869 0.08% 603,951
2010-01-18 2010-01-14 2.556 251,501 -8,218 0.10% 642,719
2010-01-11 2010-01-07 2.349 259,719 -8,217 0.10% 609,990
2009-12-17 2009-12-15 2.336 267,936 -8,218 0.10% 626,029
2009-12-10 2009-12-08 2.349 276,154 -8,217 0.11% 648,590
2009-12-08 2009-12-04 2.410 284,371 -328,699 0.11% 685,192
2009-12-07 2009-12-03 2.470 613,070 +254,742 0.24% 1,514,496
2009-12-04 2009-12-02 2.227 358,328 +41,087 0.14% 797,983
2009-11-30 2009-11-26 2.069 317,241 -8,218 0.12% 656,297
2009-11-24 2009-11-20 2.154 325,459 +8,218 0.13% 701,022
2009-11-19 2009-11-17 2.105 317,241 +8,217 0.12% 667,878
2009-11-18 2009-11-16 2.166 309,024 +24,653 0.12% 669,382
2009-11-16 2009-11-12 2.154 284,371 +16,435 0.11% 612,520
2009-11-05 2009-11-03 2.227 267,936 +16,435 0.10% 596,684
2009-11-04 2009-11-02 2.300 251,501 +49,304 0.10% 578,447
2009-10-30 2009-10-28 2.263 202,197 -41,087 0.08% 457,667
2009-10-27 2009-10-22 2.434 243,284 -41,087 0.09% 592,114
2009-10-23 2009-10-21 2.446 284,371 +41,087 0.11% 695,574
2009-10-22 2009-10-20 2.495 243,284 -115,044 0.09% 606,917
2009-10-21 2009-10-19 2.641 358,328 -41,088 0.14% 946,242
2009-10-20 2009-10-16 2.689 399,416 +24,653 0.15% 1,074,186
2009-10-19 2009-10-15 2.665 374,763 -16,435 0.15% 998,764
2009-10-13 2009-10-09 2.641 391,198 -49,305 0.15% 1,033,043
2009-10-12 2009-10-08 2.629 440,503 +98,609 0.17% 1,157,883
2009-10-08 2009-10-06 2.495 341,894 +32,870 0.13% 852,918
2009-10-06 2009-10-02 2.251 309,024 +123,262 0.12% 695,706
2009-10-02 2009-09-29 2.470 185,762 -147,914 0.07% 458,897
2009-09-29 2009-09-25 2.641 333,676 -82,175 0.13% 881,143
2009-09-24 2009-09-22 2.762 415,851 -295,829 0.16% 1,148,750
2009-09-23 2009-09-21 2.872 711,680 -101,896 0.28% 2,043,896
2009-09-22 2009-09-18 2.568 813,576 +16,435 0.32% 2,089,020
2009-09-21 2009-09-17 2.556 797,141 -159,419 0.31% 2,037,119
2009-09-18 2009-09-16 2.556 956,560 +128,192 0.37% 2,444,519
2009-09-16 2009-09-14 2.251 828,368 -41,087 0.32% 1,864,906
2009-09-15 2009-09-11 2.263 869,455 +128,192 0.34% 1,967,986
2009-09-14 2009-09-10 2.117 741,263 -82,174 0.29% 1,569,580
2009-09-11 2009-09-09 2.093 823,437 -54,236 0.32% 1,723,538
2009-09-09 2009-09-07 2.081 877,673 -100,253 0.34% 1,826,378
2009-09-03 2009-09-01 1.984 977,926 +41,088 0.38% 1,939,794
2009-09-02 2009-08-31 1.984 936,838 -11,505 0.36% 1,858,292
2009-09-01 2009-08-28 2.020 948,343 +16,435 0.37% 1,915,735
2009-08-28 2009-08-26 2.081 931,908 -16,435 0.36% 1,939,238
2009-08-27 2009-08-25 2.069 948,343 +98,610 0.37% 1,961,897
2009-08-26 2009-08-24 2.130 849,733 +16,435 0.33% 1,809,600
2009-08-25 2009-08-21 2.032 833,298 -41,088 0.32% 1,693,475
2009-08-24 2009-08-20 1.996 874,386 +41,088 0.34% 1,745,054
2009-08-20 2009-08-18 2.008 833,298 +34,513 0.32% 1,673,194
2009-08-19 2009-08-17 1.959 798,785 -100,253 0.31% 1,565,012
2009-08-18 2009-08-14 2.081 899,038 -297,472 0.35% 1,870,838
2009-08-17 2009-08-13 2.142 1,196,510 -47,662 0.46% 2,562,660
2009-08-14 2009-08-12 2.130 1,244,172 +65,740 0.48% 2,649,601
2009-08-13 2009-08-11 2.203 1,178,432 -149,558 0.46% 2,595,643
2009-08-12 2009-08-10 2.093 1,327,990 -170,923 0.51% 2,779,618
2009-08-11 2009-08-07 2.190 1,498,913 -356,638 0.58% 3,283,302
2009-08-10 2009-08-06 2.288 1,855,551 +103,540 0.72% 4,245,146
2009-08-07 2009-08-05 2.008 1,752,011 -369,786 0.68% 3,517,894
2009-08-06 2009-08-04 2.057 2,121,797 +95,322 0.82% 4,363,676
2009-08-05 2009-08-03 1.898 2,026,475 +19,722 0.79% 3,847,050
2009-08-04 2009-07-31 1.667 2,006,753 -41,087 0.78% 3,345,619
2009-08-03 2009-07-30 1.728 2,047,840 -73,957 0.79% 3,538,721
2009-07-31 2009-07-29 1.606 2,121,797 +184,071 0.82% 3,408,315
2009-07-30 2009-07-28 1.448 1,937,726 +151,201 0.75% 2,806,088
2009-07-29 2009-07-27 1.436 1,786,525 +18,079 0.69% 2,565,388
2009-07-28 2009-07-24 1.448 1,768,446 +41,087 0.69% 2,560,948
2009-07-27 2009-07-23 1.497 1,727,359 +46,018 0.67% 2,585,530
2009-07-24 2009-07-22 1.521 1,681,341 -21,365 0.65% 2,557,571
2009-07-23 2009-07-21 1.545 1,702,706 +295,829 0.66% 2,631,512
2009-07-22 2009-07-20 1.424 1,406,877 +32,869 0.55% 2,003,106
2009-07-21 2009-07-17 1.399 1,374,008 -16,435 0.53% 1,922,866
2009-07-20 2009-07-16 1.314 1,390,443 +180,785 0.54% 1,827,422
2009-07-17 2009-07-15 1.326 1,209,658 -164,350 0.47% 1,604,542
2009-07-16 2009-07-14 1.363 1,374,008 +41,088 0.53% 1,872,704
2009-07-15 2009-07-13 1.302 1,332,920 +24,652 0.52% 1,735,601
2009-07-14 2009-07-10 1.339 1,308,268 -83,818 0.51% 1,751,263
2009-07-13 2009-07-09 1.436 1,392,086 -24,652 0.54% 1,998,987
2009-07-10 2009-07-08 1.302 1,416,738 -8,218 0.55% 1,844,740
2009-07-09 2009-07-07 1.351 1,424,956 +34,513 0.55% 1,924,803
2009-07-08 2009-07-06 1.424 1,390,443 -98,609 0.54% 1,979,707
2009-07-07 2009-07-03 1.387 1,489,052 +172,567 0.58% 2,065,745
2009-07-06 2009-07-02 1.472 1,316,485 -221,872 0.51% 1,938,488
2009-07-03 2009-06-30 1.363 1,538,357 +215,298 0.60% 2,096,704
2009-07-02 2009-06-29 1.655 1,323,059 -320,482 0.51% 2,189,677
2009-06-30 2009-06-26 1.375 1,643,541 -62,452 0.64% 2,260,065
2009-06-29 2009-06-25 1.326 1,705,993 +368,142 0.66% 2,262,902
2009-06-26 2009-06-24 1.558 1,337,851 -1,318,082 0.52% 2,083,913
2009-06-25 2009-06-23 1.047 2,655,933 -396,082 1.03% 2,779,569
2009-06-24 2009-06-22 0.949 3,052,015 -185,715 1.18% 2,896,965
2009-06-23 2009-06-19 0.852 3,237,730 +409,230 1.25% 2,758,040
2009-06-22 2009-06-18 0.767 2,828,500 +41,088 1.10% 2,168,496
2009-06-18 2009-06-16 0.767 2,787,412 +1,191,533 1.08% 2,136,996
2009-06-17 2009-06-15 0.840 1,595,879 -16,435 0.62% 1,340,019
2009-06-16 2009-06-12 0.742 1,612,314 +82,174 0.62% 1,196,855
2009-06-15 2009-06-11 0.754 1,530,140 +180,785 0.59% 1,154,476
2009-06-12 2009-06-10 0.803 1,349,355 +682,050 0.52% 1,083,757
2009-06-11 2009-06-09 0.767 667,305 -70,671 0.26% 511,596
2009-06-10 2009-06-08 0.645 737,976 +164,350 0.29% 475,971
2009-06-09 2009-06-05 0.645 573,626 +82,175 0.22% 369,970
2009-06-04 2009-06-02 0.645 491,451 -21,366 0.19% 316,970
2009-06-03 2009-06-01 0.645 512,817 +21,366 0.20% 330,750
2009-05-29 2009-05-26 0.669 491,451 -246,525 0.19% 328,931
2009-05-27 2009-05-25 0.706 737,976 -23,008 0.29% 520,873
2009-05-26 2009-05-22 0.742 760,984 +726,424 0.29% 564,894
2008-06-05 2008-06-03 1.168 34,560 -246,524 0.01% 40,374
2008-05-16 2008-05-14 1.253 281,084 +246,524 0.11% 352,318
2008-04-03 2008-04-01 1.278 34,560 -16,435 0.01% 44,160
2008-04-02 2008-03-31 1.229 50,995 +16,435 0.02% 62,677
2008-03-07 2008-03-05 1.643 34,560 +1,643 0.01% 56,777
2007-12-06 2007-12-04 2.410 32,917 -82,174 0.02% 79,314
2007-11-13 2007-11-09 3.456 115,091 +82,174 0.08% 397,760
2007-11-07 2007-11-05 3.505 32,917 -49,305 0.02% 115,365
2007-11-06 2007-11-02 3.444 82,222 -8,217 0.05% 283,163
2007-11-05 2007-11-01 3.432 90,439 -16,435 0.06% 310,361
2007-10-30 2007-10-26 2.312 106,874 -93,679 0.07% 247,108
2007-10-26 2007-10-24 2.117 200,553 -822 0.13% 424,659
2007-09-05 2007-09-03 2.397 201,375 +82,175 0.13% 482,763
2007-09-04 2007-08-31 2.434 119,200 +11,504 0.08% 290,114
2007-08-29 2007-08-27 3.164 107,696 +49,305 0.07% 340,749
2007-08-20 2007-08-16 2.397 58,391 -49,305 0.04% 139,983
2007-08-09 2007-08-07 3.042 107,696 -41,087 0.07% 327,643
2007-08-08 2007-08-06 3.845 148,783 +41,087 0.10% 572,140
2007-07-25 2007-07-23 4.795 107,696 -246 0.07% 516,366
2007-07-20 2007-07-18 3.833 107,942 +16,435 0.07% 413,774
2007-07-18 2007-07-16 3.152 91,507 -16,435 0.06% 288,414
2007-07-17 2007-07-13 3.152 107,942 +41,087 0.07% 340,214
2007-07-16 2007-07-12 3.067 66,855 -8,217 0.04% 205,020
2007-07-06 2007-07-04 3.042 75,072 -98,610 0.05% 228,391
2007-07-04 2007-06-29 3.298 173,682 -123,262 0.12% 572,778
2007-07-03 2007-06-28 2.933 296,944 -41,087 0.20% 870,870
2007-06-28 2007-06-26 2.689 338,031 +254,741 0.27% 909,098
2007-06-26 2007-06-22 2.531 83,290 0.07% 210,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top