History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 187,276 | +0 | 0.01% | 11,237 |
| 2025-10-13 | 2025-10-09 | 0.066 | 187,276 | +0 | 0.01% | 12,360 |
| 2025-10-10 | 2025-10-08 | 0.063 | 187,276 | +0 | 0.01% | 11,798 |
| 2025-10-09 | 2025-10-06 | 0.064 | 187,276 | +0 | 0.01% | 11,986 |
| 2025-10-08 | 2025-10-03 | 0.065 | 187,276 | +0 | 0.01% | 12,173 |
| 2025-10-06 | 2025-10-02 | 0.066 | 187,276 | +0 | 0.01% | 12,360 |
| 2025-10-03 | 2025-09-30 | 0.067 | 187,276 | +0 | 0.01% | 12,547 |
| 2025-10-02 | 2025-09-29 | 0.067 | 187,276 | +0 | 0.01% | 12,547 |
| 2025-09-30 | 2025-09-26 | 0.067 | 187,276 | +0 | 0.01% | 12,547 |
| 2025-09-29 | 2025-09-25 | 0.068 | 187,276 | +0 | 0.01% | 12,735 |
| 2025-09-26 | 2025-09-24 | 0.067 | 187,276 | +0 | 0.01% | 12,547 |
| 2025-09-25 | 2025-09-23 | 0.070 | 187,276 | +0 | 0.01% | 13,109 |
| 2025-09-24 | 2025-09-22 | 0.072 | 187,276 | +0 | 0.01% | 13,484 |
| 2025-09-23 | 2025-09-19 | 0.068 | 187,276 | +0 | 0.01% | 12,735 |
| 2025-09-22 | 2025-09-18 | 0.068 | 187,276 | +0 | 0.01% | 12,735 |
| 2025-09-19 | 2025-09-17 | 0.072 | 187,276 | +0 | 0.01% | 13,484 |
| 2025-09-18 | 2025-09-16 | 0.074 | 187,276 | +0 | 0.01% | 13,858 |
| 2025-09-17 | 2025-09-15 | 0.077 | 187,276 | +0 | 0.01% | 14,420 |
| 2025-09-16 | 2025-09-12 | 0.079 | 187,276 | +0 | 0.01% | 14,795 |
| 2025-09-15 | 2025-09-11 | 0.080 | 187,276 | +0 | 0.01% | 14,982 |
| 2025-09-12 | 2025-09-10 | 0.048 | 187,276 | +0 | 0.01% | 8,989 |
| 2025-09-11 | 2025-09-09 | 0.048 | 187,276 | +0 | 0.01% | 8,989 |
| 2025-09-10 | 2025-09-08 | 0.048 | 187,276 | +0 | 0.01% | 8,989 |
| 2025-09-09 | 2025-09-05 | 0.048 | 187,276 | +0 | 0.01% | 8,989 |
| 2025-09-08 | 2025-09-04 | 0.048 | 187,276 | +0 | 0.01% | 8,989 |
| 2025-09-05 | 2025-09-03 | 0.048 | 187,276 | +0 | 0.01% | 8,989 |
| 2025-09-04 | 2025-09-02 | 0.048 | 187,276 | +0 | 0.01% | 8,989 |
| 2025-09-03 | 2025-09-01 | 0.048 | 187,276 | +0 | 0.01% | 8,989 |
| 2025-09-02 | 2025-08-29 | 0.048 | 187,276 | +0 | 0.01% | 8,989 |
| 2025-09-01 | 2025-08-28 | 0.047 | 187,276 | +0 | 0.01% | 8,802 |
| 2025-08-29 | 2025-08-27 | 0.046 | 187,276 | +0 | 0.01% | 8,615 |
| 2025-08-28 | 2025-08-26 | 0.047 | 187,276 | +0 | 0.01% | 8,802 |
| 2025-08-27 | 2025-08-25 | 0.049 | 187,276 | +0 | 0.01% | 9,177 |
| 2025-08-26 | 2025-08-22 | 0.049 | 187,276 | +0 | 0.01% | 9,177 |
| 2025-08-25 | 2025-08-21 | 0.049 | 187,276 | +0 | 0.01% | 9,177 |
| 2025-08-22 | 2025-08-20 | 0.046 | 187,276 | +0 | 0.01% | 8,615 |
| 2025-08-21 | 2025-08-19 | 0.046 | 187,276 | +0 | 0.01% | 8,615 |
| 2025-08-20 | 2025-08-18 | 0.049 | 187,276 | +0 | 0.01% | 9,177 |
| 2025-08-19 | 2025-08-15 | 0.049 | 187,276 | +0 | 0.01% | 9,177 |
| 2025-08-18 | 2025-08-14 | 0.049 | 187,276 | +0 | 0.01% | 9,177 |
| 2025-08-15 | 2025-08-13 | 0.052 | 187,276 | +0 | 0.01% | 9,738 |
| 2025-08-14 | 2025-08-12 | 0.056 | 187,276 | +0 | 0.01% | 10,487 |
| 2025-08-13 | 2025-08-11 | 0.055 | 187,276 | +0 | 0.01% | 10,300 |
| 2025-08-12 | 2025-08-08 | 0.054 | 187,276 | +825 | 0.01% | 10,113 |
| 2025-06-18 | 2025-06-16 | 0.055 | 186,451 | +17,914 | 0.01% | 10,313 |
| 2024-11-27 | 2024-11-25 | 0.052 | 168,537 | -1,566 | 0.01% | 8,763 |
| 2024-09-03 | 2024-08-30 | 0.077 | 170,103 | -869 | 0.01% | 13,173 |
| 2024-06-28 | 2024-06-26 | 0.077 | 170,972 | -50 | 0.01% | 13,240 |
| 2022-01-06 | 2022-01-04 | 0.138 | 171,022 | -7,457 | 0.01% | 23,650 |
| 2021-12-03 | 2021-12-01 | 0.143 | 178,479 | -2,238 | 0.01% | 25,471 |
| 2019-09-04 | 2019-09-02 | 0.321 | 180,717 | -29,829 | 0.01% | 57,978 |
| 2019-01-09 | 2019-01-07 | 0.863 | 210,546 | -6,171,976 | 0.01% | 181,682 |
| 2018-12-06 | 2018-12-04 | 0.741 | 6,382,522 | -470,040 | 0.38% | 4,730,819 |
| 2018-11-20 | 2018-11-16 | 0.785 | 6,852,562 | -54,235 | 0.41% | 5,382,457 |
| 2018-09-26 | 2018-09-21 | 0.808 | 6,906,797 | -54,235 | 0.41% | 5,577,875 |
| 2018-09-20 | 2018-09-18 | 0.774 | 6,961,032 | -47,004 | 0.42% | 5,390,647 |
| 2018-09-17 | 2018-09-13 | 0.797 | 7,008,036 | -54,235 | 0.42% | 5,582,106 |
| 2018-09-14 | 2018-09-12 | 0.774 | 7,062,271 | -54,236 | 0.42% | 5,469,047 |
| 2018-09-07 | 2018-09-05 | 0.797 | 7,116,507 | -54,235 | 0.42% | 5,668,506 |
| 2018-06-15 | 2018-06-13 | 1.084 | 7,170,742 | +651,886 | 0.43% | 7,774,266 |
| 2018-06-04 | 2018-05-31 | 1.314 | 6,518,856 | +592,623 | 0.43% | 8,567,559 |
| 2018-03-22 | 2018-03-20 | 1.059 | 5,926,233 | -1,849 | 0.43% | 6,274,222 |
| 2017-10-25 | 2017-10-23 | 1.229 | 5,928,082 | -41,087 | 0.43% | 7,286,140 |
| 2017-10-18 | 2017-10-16 | 1.241 | 5,969,169 | -82,175 | 0.43% | 7,409,280 |
| 2017-08-24 | 2017-08-21 | 1.095 | 6,051,344 | -164,349 | 0.46% | 6,627,600 |
| 2017-08-07 | 2017-08-03 | 1.022 | 6,215,693 | +164,349 | 0.51% | 6,353,760 |
| 2017-07-17 | 2017-07-13 | 1.193 | 6,051,344 | -82,175 | 0.50% | 7,216,720 |
| 2017-07-14 | 2017-07-12 | 1.193 | 6,133,519 | -82,174 | 0.50% | 7,314,720 |
| 2017-04-03 | 2017-03-30 | 1.034 | 6,215,693 | +1,232 | 0.51% | 6,429,400 |
| 2017-03-08 | 2017-03-06 | 1.047 | 6,214,461 | +164,350 | 0.51% | 6,503,750 |
| 2017-01-19 | 2017-01-17 | 1.071 | 6,050,111 | -576 | 0.50% | 6,479,000 |
| 2016-11-18 | 2016-11-16 | 1.071 | 6,050,687 | -16,435 | 0.50% | 6,479,616 |
| 2016-11-03 | 2016-11-01 | 1.436 | 6,067,122 | +1,849 | 0.50% | 8,712,177 |
| 2016-11-01 | 2016-10-28 | 1.545 | 6,065,273 | -41,087 | 0.50% | 9,373,807 |
| 2016-10-14 | 2016-10-12 | 1.460 | 6,106,360 | -82,175 | 0.50% | 8,917,140 |
| 2016-09-26 | 2016-09-22 | 1.034 | 6,188,535 | +41,088 | 0.51% | 6,401,308 |
| 2016-09-21 | 2016-09-19 | 1.156 | 6,147,447 | +31,226 | 0.50% | 7,106,902 |
| 2016-09-06 | 2016-09-02 | 0.742 | 6,116,221 | +92,036 | 0.50% | 4,540,200 |
| 2016-05-31 | 2016-05-27 | 0.852 | 6,024,185 | -822 | 0.49% | 5,131,665 |
| 2016-02-11 | 2016-02-04 | 0.742 | 6,025,007 | -123,262 | 0.76% | 4,472,489 |
| 2016-01-07 | 2016-01-05 | 0.876 | 6,148,269 | -3,287 | 0.78% | 5,387,004 |
| 2016-01-06 | 2016-01-04 | 0.876 | 6,151,556 | +19,640 | 0.78% | 5,389,884 |
| 2015-11-27 | 2015-11-25 | 0.876 | 6,131,916 | -41,088 | 0.78% | 5,372,676 |
| 2015-11-10 | 2015-11-06 | 0.913 | 6,173,004 | +5,752,229 | 0.78% | 5,634,038 |
| 2015-10-29 | 2015-10-27 | 0.961 | 420,775 | -41,088 | 0.05% | 404,519 |
| 2015-09-04 | 2015-09-01 | 1.083 | 461,863 | -4 | 0.06% | 500,225 |
| 2015-08-18 | 2015-08-14 | 1.375 | 461,867 | +82,175 | 0.06% | 635,122 |
| 2015-08-13 | 2015-08-11 | 1.375 | 379,692 | -8,218 | 0.05% | 522,122 |
| 2015-08-07 | 2015-08-05 | 1.351 | 387,910 | -123,262 | 0.05% | 523,981 |
| 2015-08-06 | 2015-08-04 | 1.205 | 511,172 | +41,088 | 0.06% | 615,835 |
| 2015-08-05 | 2015-08-03 | 1.217 | 470,084 | +49,304 | 0.06% | 572,054 |
| 2015-07-21 | 2015-07-17 | 1.485 | 420,780 | +32,870 | 0.06% | 624,708 |
| 2015-07-20 | 2015-07-16 | 1.509 | 387,910 | -41,087 | 0.06% | 585,349 |
| 2015-07-15 | 2015-07-13 | 1.619 | 428,997 | -41,087 | 0.07% | 694,333 |
| 2015-07-14 | 2015-07-10 | 1.497 | 470,084 | -82,175 | 0.07% | 703,627 |
| 2015-07-09 | 2015-07-07 | 1.278 | 552,259 | -353,351 | 0.08% | 705,658 |
| 2015-06-30 | 2015-06-26 | 1.923 | 905,610 | +41,087 | 0.14% | 1,741,246 |
| 2015-06-29 | 2015-06-25 | 1.971 | 864,523 | +164,349 | 0.13% | 1,704,329 |
| 2015-06-24 | 2015-06-22 | 2.057 | 700,174 | -450,317 | 0.11% | 1,439,974 |
| 2015-06-22 | 2015-06-18 | 1.947 | 1,150,491 | -41,087 | 0.17% | 2,240,088 |
| 2015-06-17 | 2015-06-15 | 1.886 | 1,191,578 | +41,087 | 0.18% | 2,247,585 |
| 2015-06-16 | 2015-06-12 | 2.044 | 1,150,491 | +82,175 | 0.17% | 2,352,093 |
| 2015-06-15 | 2015-06-11 | 2.020 | 1,068,316 | -16,435 | 0.16% | 2,158,091 |
| 2015-06-12 | 2015-06-10 | 1.923 | 1,084,751 | -41,087 | 0.16% | 2,085,687 |
| 2015-06-11 | 2015-06-09 | 1.801 | 1,125,838 | +24,652 | 0.17% | 2,027,681 |
| 2015-06-09 | 2015-06-05 | 1.911 | 1,101,186 | -49,305 | 0.17% | 2,103,886 |
| 2015-06-05 | 2015-06-03 | 1.752 | 1,150,491 | -49,305 | 0.17% | 2,016,079 |
| 2015-06-04 | 2015-06-02 | 1.631 | 1,199,796 | -164,863 | 0.18% | 1,956,474 |
| 2015-05-27 | 2015-05-22 | 1.582 | 1,364,659 | -24,652 | 0.21% | 2,158,885 |
| 2015-05-26 | 2015-05-21 | 1.399 | 1,389,311 | -16,435 | 0.21% | 1,944,282 |
| 2015-05-22 | 2015-05-20 | 1.436 | 1,405,746 | +312,264 | 0.21% | 2,018,602 |
| 2015-05-21 | 2015-05-19 | 1.399 | 1,093,482 | +82,175 | 0.17% | 1,530,282 |
| 2015-05-20 | 2015-05-18 | 1.472 | 1,011,307 | -514 | 0.15% | 1,489,122 |
| 2015-05-19 | 2015-05-15 | 1.472 | 1,011,821 | +82,175 | 0.15% | 1,489,879 |
| 2015-05-18 | 2015-05-14 | 1.558 | 929,646 | +318,837 | 0.14% | 1,448,070 |
| 2015-05-14 | 2015-05-12 | 1.570 | 610,809 | +24,653 | 0.09% | 958,864 |
| 2015-05-12 | 2015-05-08 | 1.667 | 586,156 | +24,652 | 0.09% | 977,228 |
| 2015-05-11 | 2015-05-07 | 1.813 | 561,504 | +24,653 | 0.09% | 1,018,125 |
| 2015-05-07 | 2015-05-05 | 1.838 | 536,851 | +24,652 | 0.08% | 986,490 |
| 2015-05-06 | 2015-05-04 | 2.020 | 512,199 | +49,305 | 0.08% | 1,034,686 |
| 2015-05-05 | 2015-04-30 | 2.130 | 462,894 | -26,296 | 0.07% | 985,783 |
| 2015-05-04 | 2015-04-29 | 2.044 | 489,190 | +59,166 | 0.08% | 1,000,112 |
| 2015-04-29 | 2015-04-27 | 2.008 | 430,024 | -82,175 | 0.07% | 863,453 |
| 2015-04-24 | 2015-04-22 | 1.582 | 512,199 | +41,087 | 0.08% | 810,297 |
| 2015-04-23 | 2015-04-21 | 1.558 | 471,112 | +41,088 | 0.07% | 733,831 |
| 2015-04-22 | 2015-04-20 | 1.545 | 430,024 | +8,217 | 0.07% | 664,597 |
| 2015-04-15 | 2015-04-13 | 1.156 | 421,807 | -41,087 | 0.06% | 487,640 |
| 2015-04-14 | 2015-04-10 | 1.193 | 462,894 | -82,175 | 0.07% | 552,039 |
| 2015-04-10 | 2015-04-08 | 1.095 | 545,069 | -41,087 | 0.08% | 596,975 |
| 2015-04-08 | 2015-04-01 | 1.071 | 586,156 | +164,349 | 0.09% | 627,708 |
| 2015-02-27 | 2015-02-25 | 1.047 | 421,807 | -164,349 | 0.06% | 441,443 |
| 2015-02-25 | 2015-02-23 | 1.107 | 586,156 | -8,218 | 0.09% | 649,107 |
| 2015-01-09 | 2015-01-07 | 1.047 | 594,374 | +8,218 | 0.09% | 622,043 |
| 2014-09-18 | 2014-09-16 | 0.937 | 586,156 | +164,349 | 0.09% | 549,245 |
| 2014-09-10 | 2014-09-05 | 0.828 | 421,807 | -3,247,543 | 0.06% | 349,048 |
| 2014-07-28 | 2014-07-24 | 0.864 | 3,669,350 | +93,679 | 0.57% | 3,170,366 |
| 2013-09-27 | 2013-09-25 | 0.694 | 3,575,671 | +164,349 | 0.55% | 2,480,244 |
| 2013-03-22 | 2013-03-20 | 0.840 | 3,411,322 | -42,731 | 0.53% | 2,864,401 |
| 2013-03-21 | 2013-03-19 | 0.815 | 3,454,053 | -69,027 | 0.53% | 2,816,215 |
| 2013-03-19 | 2013-03-15 | 0.828 | 3,523,080 | -123,262 | 0.54% | 2,915,368 |
| 2013-03-18 | 2013-03-14 | 0.840 | 3,646,342 | -147,914 | 0.56% | 3,061,741 |
| 2013-03-15 | 2013-03-13 | 0.840 | 3,794,256 | -239,950 | 0.59% | 3,185,940 |
| 2013-03-14 | 2013-03-12 | 0.828 | 4,034,206 | -369,786 | 0.63% | 3,338,327 |
| 2013-03-13 | 2013-03-11 | 0.876 | 4,403,992 | -525,918 | 0.69% | 3,858,699 |
| 2013-03-12 | 2013-03-08 | 0.828 | 4,929,910 | -123,262 | 0.77% | 4,079,527 |
| 2013-03-11 | 2013-03-07 | 0.828 | 5,053,172 | -182,428 | 0.79% | 4,181,527 |
| 2013-03-08 | 2013-03-06 | 0.840 | 5,235,600 | +3,124,282 | 0.82% | 4,396,200 |
| 2013-03-07 | 2013-03-05 | 0.852 | 2,111,318 | -83,035 | 0.33% | 1,798,513 |
| 2013-03-06 | 2013-03-04 | 0.852 | 2,194,353 | -246,524 | 0.34% | 1,869,246 |
| 2013-03-05 | 2013-03-01 | 0.876 | 2,440,877 | -189,002 | 0.38% | 2,138,653 |
| 2013-03-04 | 2013-02-28 | 0.791 | 2,629,879 | -172,567 | 0.41% | 2,080,229 |
| 2013-03-01 | 2013-02-27 | 0.779 | 2,802,446 | -823,390 | 0.44% | 2,182,625 |
| 2013-02-28 | 2013-02-26 | 0.767 | 3,625,836 | -640,963 | 0.57% | 2,779,781 |
| 2013-02-27 | 2013-02-25 | 0.779 | 4,266,799 | -760,938 | 0.67% | 3,323,105 |
| 2013-02-26 | 2013-02-22 | 0.791 | 5,027,737 | -640,962 | 0.78% | 3,976,929 |
| 2013-02-25 | 2013-02-21 | 0.840 | 5,668,699 | -82,175 | 0.88% | 4,759,863 |
| 2013-02-06 | 2013-02-04 | 0.913 | 5,750,874 | +5,521,852 | 0.90% | 5,248,764 |
| 2012-11-19 | 2012-11-15 | 0.645 | 229,022 | -82,175 | 0.04% | 147,712 |
| 2012-08-21 | 2012-08-17 | 0.535 | 311,197 | +657 | 0.05% | 166,629 |
| 2012-05-22 | 2012-05-18 | 0.554 | 310,540 | -32,870 | 0.05% | 171,946 |
| 2012-05-10 | 2012-05-08 | 0.621 | 343,410 | -82,174 | 0.05% | 213,130 |
| 2012-04-05 | 2012-04-02 | 0.718 | 425,584 | -399,369 | 0.07% | 305,562 |
| 2012-03-29 | 2012-03-27 | 0.864 | 824,953 | -82,175 | 0.13% | 712,770 |
| 2012-03-21 | 2012-03-19 | 0.852 | 907,128 | +23,009 | 0.14% | 772,731 |
| 2012-03-05 | 2012-03-01 | 0.974 | 884,119 | -8,218 | 0.14% | 860,721 |
| 2012-02-29 | 2012-02-27 | 0.937 | 892,337 | -246,524 | 0.14% | 836,145 |
| 2012-02-23 | 2012-02-21 | 0.986 | 1,138,861 | +124,906 | 0.18% | 1,122,581 |
| 2012-02-22 | 2012-02-20 | 0.961 | 1,013,955 | -106,827 | 0.16% | 974,782 |
| 2012-02-15 | 2012-02-13 | 0.961 | 1,120,782 | -246,524 | 0.17% | 1,077,482 |
| 2012-02-08 | 2012-02-06 | 1.022 | 1,367,306 | -139,697 | 0.21% | 1,397,677 |
| 2012-02-07 | 2012-02-03 | 1.022 | 1,507,003 | -123,262 | 0.24% | 1,540,477 |
| 2012-01-26 | 2012-01-19 | 0.937 | 1,630,265 | -287,612 | 0.25% | 1,527,604 |
| 2012-01-20 | 2012-01-18 | 0.961 | 1,917,877 | -657,397 | 0.30% | 1,843,783 |
| 2012-01-19 | 2012-01-17 | 0.974 | 2,575,274 | -221,872 | 0.40% | 2,507,121 |
| 2012-01-17 | 2012-01-13 | 1.034 | 2,797,146 | +287,612 | 0.44% | 2,893,317 |
| 2011-12-21 | 2011-12-19 | 0.852 | 2,509,534 | -258,029 | 0.39% | 2,137,731 |
| 2011-12-16 | 2011-12-14 | 0.901 | 2,767,563 | +410,873 | 0.43% | 2,492,248 |
| 2011-12-12 | 2011-12-08 | 1.266 | 2,356,690 | +846,400 | 0.37% | 2,982,619 |
| 2011-11-21 | 2011-11-17 | 1.278 | 1,510,290 | -402,656 | 0.24% | 1,929,797 |
| 2011-11-18 | 2011-11-16 | 1.448 | 1,912,946 | -1,084,706 | 0.30% | 2,770,203 |
| 2011-11-17 | 2011-11-15 | 1.412 | 2,997,652 | +1,035,401 | 0.47% | 4,231,566 |
| 2011-10-18 | 2011-10-14 | 0.754 | 1,962,251 | -164,349 | 0.31% | 1,480,499 |
| 2011-09-30 | 2011-09-27 | 0.718 | 2,126,600 | -9,861 | 0.33% | 1,526,862 |
| 2011-08-26 | 2011-08-24 | 1.071 | 2,136,461 | +123,262 | 0.33% | 2,287,913 |
| 2011-08-25 | 2011-08-23 | 1.095 | 2,013,199 | +164,349 | 0.31% | 2,204,911 |
| 2011-08-24 | 2011-08-22 | 1.095 | 1,848,850 | +131,480 | 0.29% | 2,024,912 |
| 2011-08-23 | 2011-08-19 | 1.132 | 1,717,370 | +164,349 | 0.27% | 1,943,608 |
| 2011-08-19 | 2011-08-17 | 1.217 | 1,553,021 | +82,175 | 0.24% | 1,889,902 |
| 2011-08-18 | 2011-08-16 | 1.241 | 1,470,846 | +41,087 | 0.23% | 1,825,700 |
| 2011-08-15 | 2011-08-11 | 1.217 | 1,429,759 | -82,175 | 0.22% | 1,739,902 |
| 2011-08-12 | 2011-08-10 | 1.241 | 1,511,934 | -8,217 | 0.24% | 1,876,700 |
| 2011-08-11 | 2011-08-09 | 1.156 | 1,520,151 | +90,392 | 0.24% | 1,757,407 |
| 2011-08-01 | 2011-07-28 | 1.643 | 1,429,759 | -410,873 | 0.22% | 2,348,868 |
| 2011-07-29 | 2011-07-27 | 1.631 | 1,840,632 | -493,049 | 0.29% | 3,001,468 |
| 2011-07-28 | 2011-07-26 | 1.509 | 2,333,681 | -164,349 | 0.36% | 3,521,479 |
| 2011-07-19 | 2011-07-15 | 1.339 | 2,498,030 | +246,524 | 0.39% | 3,343,892 |
| 2011-07-12 | 2011-07-08 | 1.521 | 2,251,506 | +8,218 | 0.35% | 3,424,878 |
| 2011-07-06 | 2011-07-04 | 1.375 | 2,243,288 | -147,915 | 0.35% | 3,084,789 |
| 2011-07-04 | 2011-06-29 | 1.278 | 2,391,203 | +147,915 | 0.37% | 3,055,397 |
| 2011-06-30 | 2011-06-28 | 1.266 | 2,243,288 | -613,024 | 0.35% | 2,839,098 |
| 2011-06-29 | 2011-06-27 | 1.326 | 2,856,312 | -1,433,126 | 0.45% | 3,788,734 |
| 2011-06-28 | 2011-06-24 | 1.424 | 4,289,438 | -345,134 | 0.67% | 6,107,285 |
| 2011-06-27 | 2011-06-23 | 1.436 | 4,634,572 | -205,437 | 0.72% | 6,655,085 |
| 2011-06-24 | 2011-06-22 | 1.241 | 4,840,009 | +139,697 | 0.76% | 6,007,701 |
| 2011-06-23 | 2011-06-21 | 1.241 | 4,700,312 | -246,524 | 0.73% | 5,834,301 |
| 2011-06-22 | 2011-06-20 | 1.071 | 4,946,836 | +1,060,054 | 0.77% | 5,297,514 |
| 2011-06-21 | 2011-06-17 | 1.217 | 3,886,782 | +1,232,620 | 0.61% | 4,729,902 |
| 2011-06-20 | 2011-06-16 | 1.424 | 2,654,162 | +410,874 | 0.41% | 3,778,985 |
| 2011-06-15 | 2011-06-13 | 1.692 | 2,243,288 | -32,870 | 0.35% | 3,794,563 |
| 2011-06-14 | 2011-06-10 | 1.911 | 2,276,158 | -49,305 | 0.36% | 4,348,746 |
| 2011-06-10 | 2011-06-08 | 1.253 | 2,325,463 | -205,437 | 0.36% | 2,914,799 |
| 2011-06-07 | 2011-06-02 | 3.407 | 2,530,900 | -41,087 | 0.39% | 8,623,726 |
| 2011-04-11 | 2011-04-07 | 3.699 | 2,571,987 | -24,653 | 0.40% | 9,514,901 |
| 2011-04-08 | 2011-04-06 | 3.614 | 2,596,640 | -8,217 | 0.41% | 9,384,910 |
| 2011-03-29 | 2011-03-25 | 3.249 | 2,604,857 | -14,792 | 0.46% | 8,463,638 |
| 2011-03-24 | 2011-03-22 | 3.298 | 2,619,649 | +14,792 | 0.47% | 8,639,216 |
| 2011-03-21 | 2011-03-17 | 3.225 | 2,604,857 | +780,659 | 0.46% | 8,400,240 |
| 2011-02-24 | 2011-02-22 | 3.529 | 1,824,198 | -170,923 | 0.33% | 6,437,717 |
| 2011-02-22 | 2011-02-18 | 3.639 | 1,995,121 | -420,734 | 0.36% | 7,259,427 |
| 2011-02-15 | 2011-02-11 | 3.590 | 2,415,855 | -16,435 | 0.43% | 8,672,710 |
| 2011-01-27 | 2011-01-25 | 3.541 | 2,432,290 | +8,217 | 0.43% | 8,613,314 |
| 2011-01-25 | 2011-01-21 | 3.736 | 2,424,073 | +24,653 | 0.43% | 9,056,200 |
| 2011-01-14 | 2011-01-12 | 3.748 | 2,399,420 | +1,037,044 | 0.43% | 8,993,297 |
| 2011-01-13 | 2011-01-11 | 3.724 | 1,362,376 | -41,087 | 0.24% | 5,073,181 |
| 2010-12-29 | 2010-12-24 | 3.018 | 1,403,463 | -5,587,591 | 0.25% | 4,235,597 |
| 2010-12-10 | 2010-12-08 | 2.945 | 6,991,054 | -88,749 | 1.25% | 20,588,275 |
| 2010-12-09 | 2010-12-07 | 2.921 | 7,079,803 | -18,078 | 1.27% | 20,677,325 |
| 2010-12-07 | 2010-12-03 | 2.921 | 7,097,881 | -49,305 | 1.27% | 20,730,124 |
| 2010-12-06 | 2010-12-02 | 2.969 | 7,147,186 | -156,132 | 1.28% | 21,222,026 |
| 2010-12-03 | 2010-12-01 | 3.006 | 7,303,318 | -222,036 | 1.31% | 21,952,253 |
| 2010-12-01 | 2010-11-29 | 2.945 | 7,525,354 | -55,879 | 1.35% | 22,161,759 |
| 2010-11-30 | 2010-11-26 | 2.969 | 7,581,233 | -1,643 | 1.36% | 22,510,835 |
| 2010-11-29 | 2010-11-25 | 2.957 | 7,582,876 | -41,088 | 1.36% | 22,423,436 |
| 2010-11-26 | 2010-11-24 | 2.981 | 7,623,964 | -274,463 | 1.36% | 22,730,493 |
| 2010-11-25 | 2010-11-23 | 2.908 | 7,898,427 | -223,515 | 1.41% | 22,972,087 |
| 2010-11-24 | 2010-11-22 | 3.018 | 8,121,942 | +5,661,836 | 1.45% | 24,511,704 |
| 2010-11-19 | 2010-11-17 | 2.957 | 2,460,106 | -5,752,229 | 0.44% | 7,274,816 |
| 2010-11-18 | 2010-11-16 | 3.042 | 8,212,335 | -1,643 | 1.47% | 24,984,381 |
| 2010-11-17 | 2010-11-15 | 3.164 | 8,213,978 | -93,679 | 1.47% | 25,988,955 |
| 2010-11-16 | 2010-11-12 | 3.103 | 8,307,657 | -24,653 | 1.49% | 25,779,867 |
| 2010-11-15 | 2010-11-11 | 3.249 | 8,332,310 | -399,369 | 1.49% | 27,073,139 |
| 2010-11-12 | 2010-11-10 | 3.140 | 8,731,679 | -92,035 | 1.56% | 27,414,442 |
| 2010-11-11 | 2010-11-09 | 3.249 | 8,823,714 | -139,697 | 1.58% | 28,669,797 |
| 2010-11-10 | 2010-11-08 | 3.274 | 8,963,411 | -180,784 | 1.60% | 29,341,852 |
| 2010-11-09 | 2010-11-05 | 3.249 | 9,144,195 | -215,298 | 1.64% | 29,711,096 |
| 2010-11-08 | 2010-11-04 | 3.286 | 9,359,493 | -760,938 | 1.68% | 30,752,330 |
| 2010-11-05 | 2010-11-03 | 3.164 | 10,120,431 | -509,483 | 1.81% | 32,020,956 |
| 2010-11-04 | 2010-11-02 | 2.835 | 10,629,914 | -312,264 | 1.90% | 30,140,303 |
| 2010-11-03 | 2010-11-01 | 2.799 | 10,942,178 | -90,392 | 1.96% | 30,626,231 |
| 2010-11-02 | 2010-10-29 | 2.823 | 11,032,570 | -57,522 | 1.98% | 31,147,745 |
| 2010-11-01 | 2010-10-28 | 2.799 | 11,090,092 | -32,870 | 2.00% | 31,040,229 |
| 2010-10-29 | 2010-10-27 | 2.799 | 11,122,962 | -65,740 | 2.00% | 31,132,230 |
| 2010-10-28 | 2010-10-26 | 2.835 | 11,188,702 | -14,791 | 2.02% | 31,724,703 |
| 2010-10-27 | 2010-10-25 | 2.848 | 11,203,493 | -41,088 | 2.02% | 31,902,979 |
| 2010-10-26 | 2010-10-22 | 2.872 | 11,244,581 | -488,117 | 2.03% | 32,293,656 |
| 2010-10-25 | 2010-10-21 | 2.872 | 11,732,698 | -27,940 | 2.11% | 33,695,494 |
| 2010-10-22 | 2010-10-20 | 2.872 | 11,760,638 | -49,304 | 2.12% | 33,775,736 |
| 2010-10-21 | 2010-10-19 | 2.860 | 11,809,942 | -558,788 | 2.13% | 33,773,616 |
| 2010-10-20 | 2010-10-18 | 2.933 | 12,368,730 | -453,605 | 2.23% | 36,274,722 |
| 2010-10-19 | 2010-10-15 | 2.994 | 12,822,335 | -714,919 | 2.31% | 38,385,231 |
| 2010-10-18 | 2010-10-14 | 2.799 | 13,537,254 | -65,740 | 2.44% | 37,889,629 |
| 2010-10-15 | 2010-10-13 | 2.835 | 13,602,994 | -52,592 | 2.45% | 38,570,242 |
| 2010-10-14 | 2010-10-12 | 2.860 | 13,655,586 | -115,044 | 2.46% | 39,051,718 |
| 2010-10-13 | 2010-10-11 | 2.908 | 13,770,630 | -154,489 | 2.48% | 40,051,026 |
| 2010-10-12 | 2010-10-08 | 2.945 | 13,925,119 | -216,941 | 2.51% | 41,008,720 |
| 2010-10-11 | 2010-10-07 | 2.896 | 14,142,060 | -162,706 | 2.55% | 40,959,210 |
| 2010-10-08 | 2010-10-06 | 2.835 | 14,304,766 | +9,768,804 | 2.58% | 40,560,062 |
| 2010-10-04 | 2010-09-29 | 3.018 | 4,535,962 | -49,305 | 0.82% | 13,689,356 |
| 2010-09-30 | 2010-09-28 | 3.030 | 4,585,267 | -189,002 | 0.83% | 13,893,956 |
| 2010-09-29 | 2010-09-27 | 3.054 | 4,774,269 | -261,315 | 0.86% | 14,582,854 |
| 2010-09-28 | 2010-09-24 | 3.054 | 5,035,584 | -65,740 | 0.93% | 15,381,033 |
| 2010-09-27 | 2010-09-22 | 3.067 | 5,101,324 | -223,515 | 0.94% | 15,643,913 |
| 2010-09-24 | 2010-09-21 | 3.079 | 5,324,839 | -138,054 | 1.17% | 16,394,151 |
| 2010-09-22 | 2010-09-20 | 3.067 | 5,462,893 | -417,447 | 1.20% | 16,752,714 |
| 2010-09-21 | 2010-09-17 | 3.091 | 5,880,340 | -412,517 | 1.29% | 18,175,991 |
| 2010-09-17 | 2010-09-15 | 2.945 | 6,292,857 | +41,087 | 1.38% | 18,532,123 |
| 2010-09-15 | 2010-09-13 | 3.091 | 6,251,770 | +2,034,646 | 1.37% | 19,324,072 |
| 2010-09-14 | 2010-09-10 | 3.091 | 4,217,124 | +3,287 | 0.93% | 13,035,030 |
| 2010-09-08 | 2010-09-06 | 3.067 | 4,213,837 | -73,958 | 0.93% | 12,922,312 |
| 2010-09-07 | 2010-09-03 | 2.762 | 4,287,795 | -24,652 | 0.95% | 11,844,638 |
| 2010-09-06 | 2010-09-02 | 2.738 | 4,312,447 | -70,670 | 0.95% | 11,807,779 |
| 2010-08-31 | 2010-08-27 | 2.483 | 4,383,117 | -328,699 | 0.97% | 10,881,159 |
| 2010-08-30 | 2010-08-26 | 2.446 | 4,711,816 | -29,583 | 1.05% | 11,525,143 |
| 2010-08-27 | 2010-08-25 | 2.434 | 4,741,399 | -325,412 | 1.05% | 11,539,804 |
| 2010-08-26 | 2010-08-24 | 2.410 | 5,066,811 | -1,015,679 | 1.12% | 12,208,487 |
| 2010-08-25 | 2010-08-23 | 2.580 | 6,082,490 | -297,472 | 1.35% | 15,692,033 |
| 2010-08-23 | 2010-08-19 | 2.665 | 6,379,962 | -8,218 | 1.42% | 17,002,945 |
| 2010-08-20 | 2010-08-18 | 2.665 | 6,388,180 | -8,217 | 1.42% | 17,024,846 |
| 2010-07-07 | 2010-07-05 | 2.434 | 6,396,397 | +149,558 | 2.46% | 15,567,804 |
| 2010-07-06 | 2010-07-02 | 2.422 | 6,246,839 | +41,087 | 2.41% | 15,127,784 |
| 2010-07-05 | 2010-06-30 | 2.470 | 6,205,752 | +41,087 | 2.39% | 15,330,361 |
| 2010-07-02 | 2010-06-29 | 2.336 | 6,164,665 | +5,321,633 | 2.38% | 14,403,653 |
| 2010-06-04 | 2010-06-02 | 2.203 | 843,032 | -8,217 | 0.32% | 1,856,883 |
| 2010-05-04 | 2010-04-30 | 2.434 | 851,249 | -32,870 | 0.33% | 2,071,803 |
| 2010-04-19 | 2010-04-15 | 2.154 | 884,119 | +8,217 | 0.34% | 1,904,346 |
| 2010-03-17 | 2010-03-15 | 2.616 | 875,902 | -1 | 0.34% | 2,291,690 |
| 2010-02-01 | 2010-01-28 | 2.616 | 875,903 | -8,218 | 0.34% | 2,291,693 |
| 2010-01-26 | 2010-01-22 | 2.787 | 884,121 | +32,870 | 0.34% | 2,463,821 |
| 2009-10-30 | 2009-10-28 | 2.263 | 851,251 | +8,218 | 0.33% | 1,926,782 |
| 2009-10-27 | 2009-10-22 | 2.434 | 843,033 | +16,435 | 0.33% | 2,051,807 |
| 2009-09-25 | 2009-09-23 | 2.726 | 826,598 | -24,653 | 0.32% | 2,253,224 |
| 2009-09-24 | 2009-09-22 | 2.762 | 851,251 | -90,392 | 0.33% | 2,351,502 |
| 2009-09-23 | 2009-09-21 | 2.872 | 941,643 | -82,175 | 0.36% | 2,704,333 |
| 2009-09-16 | 2009-09-14 | 2.251 | 1,023,818 | +24,653 | 0.40% | 2,304,923 |
| 2009-08-19 | 2009-08-17 | 1.959 | 999,165 | -1,644 | 0.39% | 1,957,605 |
| 2009-08-05 | 2009-08-03 | 1.898 | 1,000,809 | +821,747 | 0.39% | 1,899,931 |
| 2009-08-03 | 2009-07-30 | 1.728 | 179,062 | -1,643 | 0.07% | 309,424 |
| 2009-07-31 | 2009-07-29 | 1.606 | 180,705 | -82,175 | 0.07% | 290,273 |
| 2009-07-24 | 2009-07-22 | 1.521 | 262,880 | -41,087 | 0.10% | 399,880 |
| 2009-07-23 | 2009-07-21 | 1.545 | 303,967 | -169,280 | 0.12% | 469,777 |
| 2009-07-16 | 2009-07-14 | 1.363 | 473,247 | +164,349 | 0.18% | 645,012 |
| 2009-07-09 | 2009-07-07 | 1.351 | 308,898 | -231,733 | 0.12% | 417,254 |
| 2009-07-07 | 2009-07-03 | 1.387 | 540,631 | -466,752 | 0.21% | 750,011 |
| 2009-07-03 | 2009-06-30 | 1.363 | 1,007,383 | -262,959 | 0.39% | 1,373,013 |
| 2009-07-02 | 2009-06-29 | 1.655 | 1,270,342 | +221,872 | 0.49% | 2,102,430 |
| 2009-06-29 | 2009-06-25 | 1.326 | 1,048,470 | -49,305 | 0.41% | 1,390,735 |
| 2009-06-26 | 2009-06-24 | 1.558 | 1,097,775 | -8,217 | 0.43% | 1,709,957 |
| 2009-06-15 | 2009-06-11 | 0.754 | 1,105,992 | -25,064 | 0.43% | 834,460 |
| 2009-06-04 | 2009-06-02 | 0.645 | 1,131,056 | -21,365 | 0.44% | 729,494 |
| 2009-05-26 | 2009-05-22 | 0.742 | 1,152,421 | +37,800 | 0.45% | 855,466 |
| 2009-02-11 | 2009-02-09 | 0.730 | 1,114,621 | +9,861 | 0.43% | 813,843 |
| 2008-12-22 | 2008-12-18 | 0.657 | 1,104,760 | +6,574 | 0.43% | 725,978 |
| 2008-11-04 | 2008-10-31 | 0.523 | 1,098,186 | -41,087 | 0.43% | 574,654 |
| 2008-09-10 | 2008-09-08 | 0.645 | 1,139,273 | -75,601 | 0.44% | 734,794 |
| 2008-09-09 | 2008-09-05 | 0.621 | 1,214,874 | -197,219 | 0.47% | 753,986 |
| 2008-06-05 | 2008-06-03 | 1.168 | 1,412,093 | -26,296 | 0.55% | 1,649,668 |
| 2008-05-08 | 2008-05-06 | 1.193 | 1,438,389 | -9,861 | 0.56% | 1,715,396 |
| 2008-04-21 | 2008-04-17 | 1.217 | 1,448,250 | +8,217 | 0.56% | 1,762,404 |
| 2008-04-14 | 2008-04-10 | 1.229 | 1,440,033 | -9,860 | 0.56% | 1,769,929 |
| 2008-03-20 | 2008-03-18 | 1.132 | 1,449,893 | -8,218 | 0.56% | 1,640,895 |
| 2008-03-18 | 2008-03-14 | 1.424 | 1,458,111 | +16,435 | 0.56% | 2,076,053 |
| 2008-03-12 | 2008-03-10 | 1.704 | 1,441,676 | +19,722 | 0.56% | 2,456,166 |
| 2008-02-26 | 2008-02-22 | 1.266 | 1,421,954 | +226,802 | 0.55% | 1,799,620 |
| 2008-02-01 | 2008-01-30 | 1.509 | 1,195,152 | +123,262 | 0.46% | 1,803,461 |
| 2008-01-25 | 2008-01-23 | 1.643 | 1,071,890 | -21,365 | 0.42% | 1,760,946 |
| 2008-01-24 | 2008-01-22 | 1.692 | 1,093,255 | -21,366 | 0.42% | 1,849,261 |
| 2008-01-02 | 2007-12-27 | 2.239 | 1,114,621 | +21,366 | 0.43% | 2,495,784 |
| 2007-12-20 | 2007-12-18 | 2.105 | 1,093,255 | +42,731 | 0.42% | 2,301,598 |
| 2007-12-17 | 2007-12-13 | 2.726 | 1,050,524 | +21,365 | 0.41% | 2,863,624 |
| 2007-12-05 | 2007-12-03 | 2.276 | 1,029,159 | +98,610 | 0.51% | 2,341,995 |
| 2007-11-19 | 2007-11-15 | 3.176 | 930,549 | -41,088 | 0.62% | 2,955,573 |
| 2007-11-16 | 2007-11-14 | 3.322 | 971,637 | -24,652 | 0.64% | 3,227,964 |
| 2007-11-15 | 2007-11-13 | 3.213 | 996,289 | -82,175 | 0.66% | 3,200,746 |
| 2007-11-13 | 2007-11-09 | 3.456 | 1,078,464 | -9,861 | 0.71% | 3,727,228 |
| 2007-11-09 | 2007-11-07 | 3.407 | 1,088,325 | -6,574 | 0.72% | 3,708,332 |
| 2007-11-08 | 2007-11-06 | 3.261 | 1,094,899 | +82,175 | 0.72% | 3,570,843 |
| 2007-11-07 | 2007-11-05 | 3.505 | 1,012,724 | -118,332 | 0.67% | 3,549,323 |
| 2007-11-06 | 2007-11-02 | 3.444 | 1,131,056 | +19,722 | 0.75% | 3,895,224 |
| 2007-11-05 | 2007-11-01 | 3.432 | 1,111,334 | +121,619 | 0.74% | 3,813,780 |
| 2007-11-02 | 2007-10-31 | 3.395 | 989,715 | +100,253 | 0.66% | 3,360,286 |
| 2007-11-01 | 2007-10-30 | 2.969 | 889,462 | +165,993 | 0.59% | 2,641,065 |
| 2007-10-31 | 2007-10-29 | 2.641 | 723,469 | -57,523 | 0.48% | 1,910,476 |
| 2007-10-29 | 2007-10-25 | 2.178 | 780,992 | +8,218 | 0.52% | 1,701,224 |
| 2007-10-24 | 2007-10-22 | 2.105 | 772,774 | +80,531 | 0.51% | 1,626,899 |
| 2007-10-23 | 2007-10-18 | 2.142 | 692,243 | -41,087 | 0.46% | 1,482,631 |
| 2007-10-22 | 2007-10-17 | 2.178 | 733,330 | +82,174 | 0.49% | 1,597,403 |
| 2007-10-09 | 2007-10-05 | 2.130 | 651,156 | +41,088 | 0.43% | 1,386,708 |
| 2007-08-21 | 2007-08-17 | 2.069 | 610,068 | -205,437 | 0.40% | 1,262,086 |
| 2007-08-20 | 2007-08-16 | 2.397 | 815,505 | -123,262 | 0.54% | 1,955,036 |
| 2007-08-17 | 2007-08-15 | 2.981 | 938,767 | -44,374 | 0.62% | 2,798,890 |
| 2007-08-16 | 2007-08-14 | 3.225 | 983,141 | +36,157 | 0.65% | 3,170,470 |
| 2007-08-07 | 2007-08-03 | 4.259 | 946,984 | -308,977 | 0.63% | 4,033,412 |
| 2007-07-26 | 2007-07-24 | 4.661 | 1,255,961 | -139,697 | 0.84% | 5,853,786 |
| 2007-07-25 | 2007-07-23 | 4.795 | 1,395,658 | +8,217 | 0.93% | 6,691,711 |
| 2007-07-24 | 2007-07-20 | 4.722 | 1,387,441 | +287,612 | 0.93% | 6,551,009 |
| 2007-07-23 | 2007-07-19 | 4.162 | 1,099,829 | +624,527 | 0.74% | 4,577,340 |
| 2007-07-20 | 2007-07-18 | 3.833 | 475,302 | +90,392 | 0.32% | 1,821,974 |
| 2007-07-19 | 2007-07-17 | 3.298 | 384,910 | +123,263 | 0.26% | 1,269,376 |
| 2007-07-16 | 2007-07-12 | 3.067 | 261,647 | -82,175 | 0.18% | 802,377 |
| 2007-07-13 | 2007-07-11 | 3.042 | 343,822 | +16,435 | 0.23% | 1,046,009 |
| 2007-07-12 | 2007-07-10 | 3.225 | 327,387 | -82,175 | 0.22% | 1,055,770 |
| 2007-07-11 | 2007-07-09 | 3.140 | 409,562 | -164,349 | 0.27% | 1,285,883 |
| 2007-07-10 | 2007-07-06 | 3.054 | 573,911 | -213,654 | 0.38% | 1,752,993 |
| 2007-07-04 | 2007-06-29 | 3.298 | 787,565 | -902,279 | 0.53% | 2,597,273 |
| 2007-06-28 | 2007-06-26 | 2.689 | 1,689,844 | -100,253 | 1.37% | 4,544,654 |
| 2007-06-27 | 2007-06-25 | 2.580 | 1,790,097 | -24,652 | 1.45% | 4,618,217 |
| 2007-06-26 | 2007-06-22 | 2.531 | 1,814,749 | 1.47% | 4,593,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy