History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 4,125 +0 0.00% 248
2025-10-13 2025-10-09 0.066 4,125 +0 0.00% 272
2025-10-10 2025-10-08 0.063 4,125 +0 0.00% 260
2025-10-09 2025-10-06 0.064 4,125 +0 0.00% 264
2025-10-08 2025-10-03 0.065 4,125 +0 0.00% 268
2025-10-06 2025-10-02 0.066 4,125 +0 0.00% 272
2025-10-03 2025-09-30 0.067 4,125 +0 0.00% 276
2025-10-02 2025-09-29 0.067 4,125 +0 0.00% 276
2025-09-30 2025-09-26 0.067 4,125 +0 0.00% 276
2025-09-29 2025-09-25 0.068 4,125 +0 0.00% 280
2025-09-26 2025-09-24 0.067 4,125 +0 0.00% 276
2025-09-25 2025-09-23 0.070 4,125 +0 0.00% 289
2025-09-24 2025-09-22 0.072 4,125 +0 0.00% 297
2025-09-23 2025-09-19 0.068 4,125 +0 0.00% 280
2025-09-22 2025-09-18 0.068 4,125 +0 0.00% 280
2025-09-19 2025-09-17 0.072 4,125 +0 0.00% 297
2025-09-18 2025-09-16 0.074 4,125 +0 0.00% 305
2025-09-17 2025-09-15 0.077 4,125 +0 0.00% 318
2025-09-16 2025-09-12 0.079 4,125 +0 0.00% 326
2025-09-15 2025-09-11 0.080 4,125 +0 0.00% 330
2025-09-12 2025-09-10 0.048 4,125 +0 0.00% 198
2025-09-11 2025-09-09 0.048 4,125 +0 0.00% 198
2025-09-10 2025-09-08 0.048 4,125 +0 0.00% 198
2025-09-09 2025-09-05 0.048 4,125 +0 0.00% 198
2025-09-08 2025-09-04 0.048 4,125 +0 0.00% 198
2025-09-05 2025-09-03 0.048 4,125 +0 0.00% 198
2025-09-04 2025-09-02 0.048 4,125 +0 0.00% 198
2025-09-03 2025-09-01 0.048 4,125 +0 0.00% 198
2025-09-02 2025-08-29 0.048 4,125 +0 0.00% 198
2025-09-01 2025-08-28 0.047 4,125 +0 0.00% 194
2025-08-29 2025-08-27 0.046 4,125 +0 0.00% 190
2025-08-28 2025-08-26 0.047 4,125 +0 0.00% 194
2025-08-27 2025-08-25 0.049 4,125 +0 0.00% 202
2025-08-26 2025-08-22 0.049 4,125 +0 0.00% 202
2025-08-25 2025-08-21 0.049 4,125 +0 0.00% 202
2025-08-22 2025-08-20 0.046 4,125 +0 0.00% 190
2025-08-21 2025-08-19 0.046 4,125 +0 0.00% 190
2025-08-20 2025-08-18 0.049 4,125 +0 0.00% 202
2025-08-19 2025-08-15 0.049 4,125 +0 0.00% 202
2025-08-18 2025-08-14 0.049 4,125 +0 0.00% 202
2025-08-15 2025-08-13 0.052 4,125 +0 0.00% 214
2025-08-14 2025-08-12 0.056 4,125 +0 0.00% 231
2025-08-13 2025-08-11 0.055 4,125 +0 0.00% 227
2025-08-12 2025-08-08 0.054 4,125 +0 0.00% 223
2025-08-11 2025-08-07 0.055 4,125 +0 0.00% 227
2025-08-08 2025-08-06 0.055 4,125 +0 0.00% 227
2025-08-07 2025-08-05 0.055 4,125 +0 0.00% 227
2025-08-06 2025-08-04 0.055 4,125 +0 0.00% 227
2025-08-05 2025-08-01 0.055 4,125 +0 0.00% 227
2025-08-04 2025-07-31 0.055 4,125 +0 0.00% 227
2025-08-01 2025-07-30 0.057 4,125 +0 0.00% 235
2025-07-31 2025-07-29 0.057 4,125 +0 0.00% 235
2025-07-30 2025-07-28 0.049 4,125 +0 0.00% 202
2025-07-29 2025-07-25 0.053 4,125 +0 0.00% 219
2025-07-28 2025-07-24 0.052 4,125 +0 0.00% 214
2025-07-25 2025-07-23 0.050 4,125 +0 0.00% 206
2025-07-24 2025-07-22 0.050 4,125 +0 0.00% 206
2025-07-23 2025-07-21 0.053 4,125 +0 0.00% 219
2025-07-22 2025-07-18 0.058 4,125 +0 0.00% 239
2025-07-21 2025-07-17 0.059 4,125 +0 0.00% 243
2025-07-18 2025-07-16 0.056 4,125 +0 0.00% 231
2025-07-17 2025-07-15 0.050 4,125 +0 0.00% 206
2025-07-16 2025-07-14 0.051 4,125 +0 0.00% 210
2025-07-15 2025-07-11 0.044 4,125 +0 0.00% 182
2025-07-14 2025-07-10 0.042 4,125 +0 0.00% 173
2025-07-11 2025-07-09 0.042 4,125 +0 0.00% 173
2025-07-10 2025-07-08 0.046 4,125 +0 0.00% 190
2025-07-09 2025-07-07 0.049 4,125 +0 0.00% 202
2025-07-08 2025-07-04 0.049 4,125 +0 0.00% 202
2025-07-07 2025-07-03 0.049 4,125 +0 0.00% 202
2025-07-04 2025-07-02 0.051 4,125 +0 0.00% 210
2025-07-03 2025-06-30 0.047 4,125 +0 0.00% 194
2025-07-02 2025-06-27 0.050 4,125 +0 0.00% 206
2025-06-30 2025-06-26 0.048 4,125 +0 0.00% 198
2025-06-27 2025-06-25 0.048 4,125 +0 0.00% 198
2025-06-26 2025-06-24 0.053 4,125 +0 0.00% 219
2025-06-25 2025-06-23 0.057 4,125 +0 0.00% 235
2025-06-24 2025-06-20 0.054 4,125 +0 0.00% 223
2025-06-23 2025-06-19 0.054 4,125 +0 0.00% 223
2025-06-20 2025-06-18 0.050 4,125 +0 0.00% 206
2025-06-19 2025-06-17 0.056 4,125 +0 0.00% 233
2025-06-18 2025-06-16 0.055 4,125 +396 0.00% 228
2025-06-17 2025-06-13 0.056 3,729 +0 0.00% 210
2025-06-16 2025-06-12 0.044 3,729 +0 0.00% 165
2025-06-13 2025-06-11 0.044 3,729 +0 0.00% 165
2025-06-12 2025-06-10 0.044 3,729 +0 0.00% 165
2025-06-11 2025-06-09 0.044 3,729 +0 0.00% 165
2025-06-10 2025-06-06 0.041 3,729 +0 0.00% 153
2025-06-09 2025-06-05 0.041 3,729 +0 0.00% 153
2025-06-06 2025-06-04 0.041 3,729 +0 0.00% 153
2025-06-05 2025-06-03 0.046 3,729 +0 0.00% 173
2025-06-04 2025-06-02 0.043 3,729 +0 0.00% 161
2025-06-03 2025-05-30 0.046 3,729 +0 0.00% 173
2025-06-02 2025-05-29 0.042 3,729 +0 0.00% 157
2025-05-30 2025-05-28 0.042 3,729 +0 0.00% 157
2025-05-29 2025-05-27 0.042 3,729 +0 0.00% 157
2025-05-28 2025-05-26 0.044 3,729 +0 0.00% 165
2025-05-27 2025-05-23 0.041 3,729 +0 0.00% 153
2025-05-26 2025-05-22 0.041 3,729 +0 0.00% 153
2025-05-23 2025-05-21 0.043 3,729 +0 0.00% 161
2025-05-22 2025-05-20 0.043 3,729 +0 0.00% 161
2025-05-21 2025-05-19 0.043 3,729 +0 0.00% 161
2025-05-20 2025-05-16 0.043 3,729 +0 0.00% 161
2025-05-19 2025-05-15 0.041 3,729 +0 0.00% 153
2025-05-16 2025-05-14 0.041 3,729 +0 0.00% 153
2025-05-15 2025-05-13 0.041 3,729 +0 0.00% 153
2025-05-14 2025-05-12 0.041 3,729 +0 0.00% 153
2025-05-13 2025-05-09 0.041 3,729 +0 0.00% 153
2025-05-12 2025-05-08 0.041 3,729 +0 0.00% 153
2025-05-09 2025-05-07 0.041 3,729 +0 0.00% 153
2025-05-08 2025-05-06 0.041 3,729 +0 0.00% 153
2025-05-07 2025-05-02 0.041 3,729 +0 0.00% 153
2025-05-06 2025-04-30 0.041 3,729 +0 0.00% 153
2025-05-02 2025-04-29 0.041 3,729 +0 0.00% 153
2025-04-30 2025-04-28 0.041 3,729 +0 0.00% 153
2025-04-29 2025-04-25 0.043 3,729 +0 0.00% 161
2025-04-28 2025-04-24 0.044 3,729 +0 0.00% 165
2025-04-25 2025-04-23 0.044 3,729 +0 0.00% 165
2025-04-24 2025-04-22 0.044 3,729 +0 0.00% 165
2025-04-23 2025-04-17 0.048 3,729 +0 0.00% 177
2025-04-22 2025-04-16 0.048 3,729 +0 0.00% 177
2025-04-17 2025-04-15 0.048 3,729 +0 0.00% 177
2025-04-16 2025-04-14 0.048 3,729 +0 0.00% 177
2025-04-15 2025-04-11 0.043 3,729 +0 0.00% 161
2025-04-14 2025-04-10 0.045 3,729 +0 0.00% 169
2025-04-11 2025-04-09 0.045 3,729 +0 0.00% 169
2025-04-10 2025-04-08 0.045 3,729 +0 0.00% 169
2025-04-09 2025-04-07 0.045 3,729 +0 0.00% 169
2025-04-08 2025-04-03 0.045 3,729 +0 0.00% 169
2025-04-07 2025-04-02 0.045 3,729 +0 0.00% 169
2025-04-03 2025-04-01 0.045 3,729 +0 0.00% 169
2025-04-02 2025-03-31 0.045 3,729 +0 0.00% 169
2025-04-01 2025-03-28 0.045 3,729 +0 0.00% 169
2025-03-31 2025-03-27 0.045 3,729 +0 0.00% 169
2025-03-28 2025-03-26 0.046 3,729 +0 0.00% 173
2025-03-27 2025-03-25 0.043 3,729 +0 0.00% 161
2025-03-26 2025-03-24 0.051 3,729 +0 0.00% 190
2025-03-25 2025-03-21 0.051 3,729 +0 0.00% 190
2025-03-24 2025-03-20 0.048 3,729 +0 0.00% 177
2025-03-21 2025-03-19 0.048 3,729 +0 0.00% 177
2025-03-20 2025-03-18 0.043 3,729 +0 0.00% 161
2025-03-19 2025-03-17 0.041 3,729 +0 0.00% 153
2025-03-18 2025-03-14 0.042 3,729 +0 0.00% 157
2025-03-17 2025-03-13 0.043 3,729 +0 0.00% 161
2025-03-14 2025-03-12 0.043 3,729 +0 0.00% 161
2025-03-13 2025-03-11 0.052 3,729 +0 0.00% 194
2025-03-12 2025-03-10 0.050 3,729 +0 0.00% 186
2025-03-11 2025-03-07 0.061 3,729 +0 0.00% 227
2025-03-10 2025-03-06 0.061 3,729 +0 0.00% 227
2025-03-07 2025-03-05 0.061 3,729 +0 0.00% 227
2025-03-06 2025-03-04 0.059 3,729 +0 0.00% 219
2025-03-05 2025-03-03 0.064 3,729 +0 0.00% 239
2025-03-04 2025-02-28 0.064 3,729 +0 0.00% 239
2025-03-03 2025-02-27 0.064 3,729 +0 0.00% 239
2025-02-28 2025-02-26 0.070 3,729 +0 0.00% 260
2025-02-27 2025-02-25 0.070 3,729 +0 0.00% 260
2025-02-26 2025-02-24 0.064 3,729 +0 0.00% 239
2025-02-25 2025-02-21 0.064 3,729 +0 0.00% 239
2025-02-24 2025-02-20 0.065 3,729 +0 0.00% 243
2025-02-21 2025-02-19 0.065 3,729 +0 0.00% 243
2025-02-20 2025-02-18 0.064 3,729 +0 0.00% 239
2025-02-19 2025-02-17 0.064 3,729 +0 0.00% 239
2025-02-18 2025-02-14 0.066 3,729 +0 0.00% 248
2025-02-17 2025-02-13 0.066 3,729 +0 0.00% 248
2025-02-14 2025-02-12 0.067 3,729 +0 0.00% 252
2025-02-13 2025-02-11 0.071 3,729 +0 0.00% 264
2025-02-12 2025-02-10 0.065 3,729 +0 0.00% 243
2025-02-11 2025-02-07 0.064 3,729 +0 0.00% 239
2025-02-10 2025-02-06 0.065 3,729 +0 0.00% 243
2025-02-07 2025-02-05 0.058 3,729 +0 0.00% 215
2025-02-06 2025-02-04 0.056 3,729 +0 0.00% 210
2025-02-05 2025-02-03 0.056 3,729 +0 0.00% 210
2025-02-04 2025-01-28 0.059 3,729 +0 0.00% 219
2025-02-03 2025-01-24 0.058 3,729 +0 0.00% 215
2025-01-27 2025-01-23 0.056 3,729 +0 0.00% 210
2025-01-24 2025-01-22 0.054 3,729 +0 0.00% 202
2025-01-23 2025-01-21 0.054 3,729 +0 0.00% 202
2025-01-22 2025-01-20 0.054 3,729 +0 0.00% 202
2025-01-21 2025-01-17 0.056 3,729 +0 0.00% 210
2025-01-20 2025-01-16 0.050 3,729 +0 0.00% 186
2025-01-17 2025-01-15 0.050 3,729 +0 0.00% 186
2025-01-16 2025-01-14 0.055 3,729 +0 0.00% 206
2025-01-15 2025-01-13 0.052 3,729 +0 0.00% 194
2025-01-14 2025-01-10 0.053 3,729 +0 0.00% 198
2025-01-13 2025-01-09 0.053 3,729 +0 0.00% 198
2025-01-10 2025-01-08 0.053 3,729 +0 0.00% 198
2025-01-09 2025-01-07 0.053 3,729 +0 0.00% 198
2025-01-08 2025-01-06 0.053 3,729 +0 0.00% 198
2025-01-07 2025-01-03 0.053 3,729 +0 0.00% 198
2025-01-06 2025-01-02 0.053 3,729 +0 0.00% 198
2025-01-03 2024-12-31 0.053 3,729 +0 0.00% 198
2025-01-02 2024-12-27 0.053 3,729 +0 0.00% 198
2024-12-30 2024-12-24 0.052 3,729 +0 0.00% 194
2024-12-27 2024-12-20 0.050 3,729 +0 0.00% 186
2024-12-23 2024-12-19 0.064 3,729 +0 0.00% 239
2024-12-20 2024-12-18 0.072 3,729 +0 0.00% 268
2024-12-19 2024-12-17 0.065 3,729 +0 0.00% 243
2024-12-18 2024-12-16 0.065 3,729 +0 0.00% 243
2024-12-17 2024-12-13 0.065 3,729 +0 0.00% 243
2024-12-16 2024-12-12 0.065 3,729 +0 0.00% 243
2024-12-13 2024-12-11 0.065 3,729 +0 0.00% 243
2024-12-12 2024-12-10 0.066 3,729 +0 0.00% 248
2024-12-11 2024-12-09 0.066 3,729 +0 0.00% 248
2024-12-10 2024-12-06 0.062 3,729 +0 0.00% 231
2024-12-09 2024-12-05 0.066 3,729 +0 0.00% 248
2024-12-06 2024-12-04 0.066 3,729 +0 0.00% 248
2024-12-05 2024-12-03 0.066 3,729 +0 0.00% 248
2024-12-04 2024-12-02 0.060 3,729 +0 0.00% 223
2024-12-03 2024-11-29 0.060 3,729 +0 0.00% 223
2024-12-02 2024-11-28 0.060 3,729 +0 0.00% 223
2024-11-29 2024-11-27 0.061 3,729 +0 0.00% 227
2024-11-28 2024-11-26 0.055 3,729 +0 0.00% 206
2024-11-27 2024-11-25 0.052 3,729 +0 0.00% 194
2024-11-26 2024-11-22 0.051 3,729 +0 0.00% 190
2024-11-25 2024-11-21 0.059 3,729 +0 0.00% 219
2024-11-22 2024-11-20 0.056 3,729 +0 0.00% 210
2024-11-21 2024-11-19 0.063 3,729 +0 0.00% 235
2024-11-20 2024-11-18 0.063 3,729 +0 0.00% 235
2024-11-19 2024-11-15 0.063 3,729 +0 0.00% 235
2024-11-18 2024-11-14 0.063 3,729 +0 0.00% 235
2024-11-15 2024-11-13 0.063 3,729 +0 0.00% 235
2024-11-14 2024-11-12 0.063 3,729 +0 0.00% 235
2024-11-13 2024-11-11 0.066 3,729 +0 0.00% 248
2024-11-12 2024-11-08 0.067 3,729 +0 0.00% 252
2024-11-11 2024-11-07 0.072 3,729 +0 0.00% 268
2024-11-08 2024-11-06 0.066 3,729 +0 0.00% 248
2024-11-07 2024-11-05 0.065 3,729 +0 0.00% 243
2024-11-06 2024-11-04 0.065 3,729 +0 0.00% 243
2024-11-05 2024-11-01 0.061 3,729 +0 0.00% 227
2024-11-04 2024-10-31 0.063 3,729 +0 0.00% 235
2024-11-01 2024-10-30 0.053 3,729 +0 0.00% 198
2024-10-31 2024-10-29 0.053 3,729 +0 0.00% 198
2024-10-30 2024-10-28 0.049 3,729 +0 0.00% 182
2024-10-29 2024-10-25 0.061 3,729 +0 0.00% 227
2024-10-28 2024-10-24 0.077 3,729 +0 0.00% 289
2024-10-25 2024-10-23 0.077 3,729 +0 0.00% 289
2024-10-24 2024-10-22 0.077 3,729 +0 0.00% 289
2024-10-23 2024-10-21 0.077 3,729 +0 0.00% 289
2024-10-22 2024-10-18 0.077 3,729 +0 0.00% 289
2024-10-21 2024-10-17 0.075 3,729 +0 0.00% 281
2024-10-18 2024-10-16 0.077 3,729 +0 0.00% 289
2024-10-17 2024-10-15 0.077 3,729 +0 0.00% 289
2024-10-16 2024-10-14 0.077 3,729 +0 0.00% 289
2024-10-15 2024-10-10 0.077 3,729 +0 0.00% 289
2024-10-14 2024-10-09 0.077 3,729 +0 0.00% 289
2024-10-10 2024-10-08 0.077 3,729 +0 0.00% 289
2024-10-09 2024-10-07 0.077 3,729 +0 0.00% 289
2024-10-08 2024-10-04 0.074 3,729 +0 0.00% 276
2024-10-07 2024-10-03 0.077 3,729 +0 0.00% 289
2024-10-04 2024-10-02 0.077 3,729 +0 0.00% 289
2024-10-03 2024-09-30 0.072 3,729 +0 0.00% 268
2024-10-02 2024-09-27 0.077 3,729 +0 0.00% 289
2024-09-30 2024-09-26 0.077 3,729 +0 0.00% 289
2024-09-27 2024-09-25 0.077 3,729 +0 0.00% 289
2024-09-26 2024-09-24 0.077 3,729 +0 0.00% 289
2024-09-25 2024-09-23 0.077 3,729 +0 0.00% 289
2024-09-24 2024-09-20 0.077 3,729 +0 0.00% 289
2024-09-23 2024-09-19 0.077 3,729 +0 0.00% 289
2024-09-20 2024-09-17 0.077 3,729 +0 0.00% 289
2024-09-19 2024-09-16 0.077 3,729 +0 0.00% 289
2024-09-17 2024-09-13 0.077 3,729 +0 0.00% 289
2024-09-16 2024-09-12 0.077 3,729 +0 0.00% 289
2024-09-13 2024-09-11 0.077 3,729 +0 0.00% 289
2024-09-12 2024-09-10 0.077 3,729 +0 0.00% 289
2024-09-11 2024-09-09 0.077 3,729 +0 0.00% 289
2024-09-10 2024-09-05 0.077 3,729 +0 0.00% 289
2024-09-09 2024-09-04 0.077 3,729 +0 0.00% 289
2024-09-05 2024-09-03 0.077 3,729 +0 0.00% 289
2024-09-04 2024-09-02 0.077 3,729 +0 0.00% 289
2024-09-03 2024-08-30 0.077 3,729 +0 0.00% 289
2024-09-02 2024-08-29 0.082 3,729 +0 0.00% 305
2024-08-30 2024-08-28 0.082 3,729 +0 0.00% 305
2024-08-29 2024-08-27 0.082 3,729 +0 0.00% 305
2024-08-28 2024-08-26 0.082 3,729 +0 0.00% 305
2024-08-27 2024-08-23 0.082 3,729 +0 0.00% 305
2024-08-26 2024-08-22 0.082 3,729 +0 0.00% 305
2024-08-23 2024-08-21 0.082 3,729 +0 0.00% 305
2024-08-22 2024-08-20 0.082 3,729 +0 0.00% 305
2024-08-21 2024-08-19 0.071 3,729 +0 0.00% 264
2024-08-20 2024-08-16 0.071 3,729 +0 0.00% 264
2024-08-19 2024-08-15 0.069 3,729 +0 0.00% 256
2024-08-16 2024-08-14 0.069 3,729 +0 0.00% 256
2024-08-15 2024-08-13 0.069 3,729 +0 0.00% 256
2024-08-14 2024-08-12 0.070 3,729 +0 0.00% 260
2024-08-13 2024-08-09 0.070 3,729 +0 0.00% 260
2024-08-12 2024-08-08 0.070 3,729 +0 0.00% 260
2024-08-09 2024-08-07 0.070 3,729 +0 0.00% 260
2024-08-08 2024-08-06 0.069 3,729 +0 0.00% 256
2024-08-07 2024-08-05 0.069 3,729 +0 0.00% 256
2024-08-06 2024-08-02 0.069 3,729 +0 0.00% 256
2024-08-05 2024-08-01 0.069 3,729 +0 0.00% 256
2024-08-02 2024-07-31 0.077 3,729 +0 0.00% 289
2024-08-01 2024-07-30 0.077 3,729 +0 0.00% 289
2024-07-31 2024-07-29 0.077 3,729 +0 0.00% 289
2024-07-30 2024-07-26 0.077 3,729 +0 0.00% 289
2024-07-29 2024-07-25 0.077 3,729 +0 0.00% 289
2024-07-26 2024-07-24 0.077 3,729 +0 0.00% 289
2024-07-25 2024-07-23 0.077 3,729 +0 0.00% 289
2024-07-24 2024-07-22 0.081 3,729 +0 0.00% 301
2024-07-23 2024-07-19 0.081 3,729 +0 0.00% 301
2024-07-22 2024-07-18 0.071 3,729 +0 0.00% 264
2024-07-19 2024-07-17 0.071 3,729 +0 0.00% 264
2024-07-18 2024-07-16 0.067 3,729 +0 0.00% 252
2024-07-17 2024-07-15 0.077 3,729 +0 0.00% 289
2024-07-16 2024-07-12 0.077 3,729 +0 0.00% 289
2024-07-15 2024-07-11 0.077 3,729 +0 0.00% 289
2024-07-12 2024-07-10 0.077 3,729 +0 0.00% 289
2024-07-11 2024-07-09 0.077 3,729 +0 0.00% 289
2024-07-10 2024-07-08 0.077 3,729 +0 0.00% 289
2024-07-09 2024-07-05 0.077 3,729 +0 0.00% 289
2024-07-08 2024-07-04 0.077 3,729 +0 0.00% 289
2024-07-05 2024-07-03 0.077 3,729 +0 0.00% 289
2024-07-04 2024-07-02 0.077 3,729 +0 0.00% 289
2024-07-03 2024-06-28 0.077 3,729 +0 0.00% 289
2024-07-02 2024-06-27 0.077 3,729 +0 0.00% 289
2024-06-28 2024-06-26 0.077 3,729 +0 0.00% 289
2024-06-27 2024-06-25 0.083 3,729 +0 0.00% 309
2024-06-26 2024-06-24 0.083 3,729 +0 0.00% 309
2024-06-25 2024-06-21 0.089 3,729 +0 0.00% 330
2024-06-24 2024-06-20 0.091 3,729 +0 0.00% 338
2024-06-21 2024-06-19 0.091 3,729 +0 0.00% 338
2024-06-20 2024-06-18 0.091 3,729 +0 0.00% 338
2024-06-19 2024-06-17 0.092 3,729 +0 0.00% 342
2024-06-18 2024-06-14 0.092 3,729 +0 0.00% 342
2024-06-17 2024-06-13 0.093 3,729 +0 0.00% 347
2024-06-14 2024-06-12 0.083 3,729 +0 0.00% 309
2024-06-13 2024-06-11 0.083 3,729 +0 0.00% 309
2024-06-12 2024-06-07 0.083 3,729 +0 0.00% 309
2024-06-11 2024-06-06 0.083 3,729 +0 0.00% 309
2024-06-07 2024-06-05 0.082 3,729 +0 0.00% 305
2024-06-06 2024-06-04 0.082 3,729 +0 0.00% 305
2024-06-05 2024-06-03 0.082 3,729 +0 0.00% 305
2024-06-04 2024-05-31 0.082 3,729 +0 0.00% 305
2024-06-03 2024-05-30 0.083 3,729 +0 0.00% 309
2024-05-31 2024-05-29 0.083 3,729 +0 0.00% 309
2024-05-30 2024-05-28 0.083 3,729 +0 0.00% 309
2024-05-29 2024-05-27 0.086 3,729 +0 0.00% 322
2024-05-28 2024-05-24 0.086 3,729 +0 0.00% 322
2024-05-27 2024-05-23 0.084 3,729 +0 0.00% 314
2024-05-24 2024-05-22 0.084 3,729 +0 0.00% 314
2024-05-23 2024-05-21 0.093 3,729 +0 0.00% 347
2024-05-22 2024-05-20 0.090 3,729 +0 0.00% 334
2024-05-21 2024-05-17 0.096 3,729 +0 0.00% 359
2024-05-20 2024-05-16 0.107 3,729 +0 0.00% 400
2024-05-17 2024-05-14 0.104 3,729 +0 0.00% 388
2024-05-16 2024-05-13 0.091 3,729 +0 0.00% 338
2024-05-14 2024-05-10 0.102 3,729 +0 0.00% 380
2024-05-13 2024-05-09 0.096 3,729 +0 0.00% 359
2024-05-10 2024-05-08 0.072 3,729 +0 0.00% 268
2024-05-09 2024-05-07 0.064 3,729 +0 0.00% 239
2024-05-08 2024-05-06 0.063 3,729 +0 0.00% 235
2024-05-07 2024-05-03 0.064 3,729 +0 0.00% 239
2024-05-06 2024-05-02 0.061 3,729 +0 0.00% 227
2024-05-03 2024-04-30 0.064 3,729 +0 0.00% 239
2024-05-02 2024-04-29 0.055 3,729 +0 0.00% 206
2024-04-30 2024-04-26 0.055 3,729 +0 0.00% 206
2024-04-29 2024-04-25 0.055 3,729 +0 0.00% 206
2024-04-26 2024-04-24 0.055 3,729 +0 0.00% 206
2024-04-25 2024-04-23 0.058 3,729 +0 0.00% 215
2024-04-24 2024-04-22 0.059 3,729 +0 0.00% 219
2024-04-23 2024-04-19 0.059 3,729 +0 0.00% 219
2024-04-22 2024-04-18 0.062 3,729 +0 0.00% 231
2024-04-19 2024-04-17 0.062 3,729 +0 0.00% 231
2024-04-18 2024-04-16 0.065 3,729 +0 0.00% 243
2024-04-17 2024-04-15 0.056 3,729 +0 0.00% 210
2024-04-16 2024-04-12 0.058 3,729 +0 0.00% 215
2024-04-15 2024-04-11 0.059 3,729 +0 0.00% 219
2024-04-12 2024-04-10 0.052 3,729 +0 0.00% 194
2024-04-11 2024-04-09 0.044 3,729 +0 0.00% 165
2024-04-10 2024-04-08 0.050 3,729 +0 0.00% 186
2024-04-09 2024-04-05 0.049 3,729 +0 0.00% 182
2024-04-08 2024-04-03 0.049 3,729 +0 0.00% 182
2024-04-05 2024-04-02 0.049 3,729 +0 0.00% 182
2024-04-03 2024-03-28 0.048 3,729 +0 0.00% 177
2024-04-02 2024-03-27 0.049 3,729 +0 0.00% 182
2024-03-28 2024-03-26 0.046 3,729 +0 0.00% 173
2024-03-27 2024-03-25 0.046 3,729 +0 0.00% 173
2024-03-26 2024-03-22 0.046 3,729 +0 0.00% 173
2024-03-25 2024-03-21 0.049 3,729 +0 0.00% 182
2024-03-22 2024-03-20 0.049 3,729 +0 0.00% 182
2024-03-21 2024-03-19 0.049 3,729 +0 0.00% 182
2024-03-20 2024-03-18 0.051 3,729 +0 0.00% 190
2024-03-19 2024-03-15 0.051 3,729 +0 0.00% 190
2024-03-18 2024-03-14 0.051 3,729 +0 0.00% 190
2024-03-15 2024-03-13 0.052 3,729 +0 0.00% 194
2024-03-14 2024-03-12 0.053 3,729 +0 0.00% 198
2024-03-13 2024-03-11 0.053 3,729 +0 0.00% 198
2024-03-12 2024-03-08 0.053 3,729 +0 0.00% 198
2024-03-11 2024-03-07 0.053 3,729 +0 0.00% 198
2024-03-08 2024-03-06 0.055 3,729 +0 0.00% 206
2024-03-07 2024-03-05 0.058 3,729 +0 0.00% 215
2024-03-06 2024-03-04 0.059 3,729 +0 0.00% 219
2024-03-05 2024-03-01 0.058 3,729 +0 0.00% 215
2024-03-04 2024-02-29 0.058 3,729 +0 0.00% 215
2024-03-01 2024-02-28 0.058 3,729 +0 0.00% 215
2024-02-29 2024-02-27 0.054 3,729 +0 0.00% 202
2024-02-28 2024-02-26 0.058 3,729 +0 0.00% 215
2024-02-27 2024-02-23 0.058 3,729 +0 0.00% 215
2024-02-26 2024-02-22 0.056 3,729 +0 0.00% 210
2024-02-23 2024-02-21 0.058 3,729 +0 0.00% 215
2024-02-22 2024-02-20 0.052 3,729 +0 0.00% 194
2024-02-21 2024-02-19 0.055 3,729 +0 0.00% 206
2024-02-20 2024-02-16 0.055 3,729 +0 0.00% 206
2024-02-19 2024-02-15 0.056 3,729 +0 0.00% 210
2024-02-16 2024-02-14 0.058 3,729 +0 0.00% 215
2024-02-15 2024-02-09 0.061 3,729 +0 0.00% 227
2024-02-14 2024-02-07 0.056 3,729 +0 0.00% 210
2024-02-08 2024-02-06 0.058 3,729 +0 0.00% 215
2024-02-07 2024-02-05 0.055 3,729 +0 0.00% 206
2024-02-06 2024-02-02 0.052 3,729 +0 0.00% 194
2024-02-05 2024-02-01 0.055 3,729 +0 0.00% 206
2024-02-02 2024-01-31 0.058 3,729 +0 0.00% 215
2024-02-01 2024-01-30 0.058 3,729 +0 0.00% 215
2024-01-31 2024-01-29 0.058 3,729 +0 0.00% 215
2024-01-30 2024-01-26 0.058 3,729 +0 0.00% 215
2024-01-29 2024-01-25 0.056 3,729 +0 0.00% 210
2024-01-26 2024-01-24 0.059 3,729 +0 0.00% 219
2024-01-25 2024-01-23 0.053 3,729 +0 0.00% 198
2024-01-24 2024-01-22 0.053 3,729 +0 0.00% 198
2024-01-23 2024-01-19 0.048 3,729 +0 0.00% 177
2024-01-22 2024-01-18 0.055 3,729 +0 0.00% 206
2024-01-19 2024-01-17 0.049 3,729 +0 0.00% 182
2024-01-18 2024-01-16 0.059 3,729 +0 0.00% 219
2024-01-17 2024-01-15 0.059 3,729 +0 0.00% 219
2024-01-16 2024-01-12 0.059 3,729 +0 0.00% 219
2024-01-15 2024-01-11 0.059 3,729 +0 0.00% 219
2024-01-12 2024-01-10 0.059 3,729 +0 0.00% 219
2024-01-11 2024-01-09 0.053 3,729 +0 0.00% 198
2024-01-10 2024-01-08 0.054 3,729 +0 0.00% 202
2024-01-09 2024-01-05 0.054 3,729 +0 0.00% 202
2024-01-08 2024-01-04 0.054 3,729 +0 0.00% 202
2024-01-05 2024-01-03 0.054 3,729 +0 0.00% 202
2024-01-04 2024-01-02 0.051 3,729 +0 0.00% 190
2024-01-03 2023-12-29 0.050 3,729 +0 0.00% 186
2024-01-02 2023-12-28 0.050 3,729 +0 0.00% 186
2023-12-29 2023-12-27 0.043 3,729 +0 0.00% 161
2023-12-28 2023-12-22 0.043 3,729 +0 0.00% 161
2023-12-27 2023-12-21 0.042 3,729 +0 0.00% 157
2023-12-22 2023-12-20 0.042 3,729 +0 0.00% 157
2023-12-21 2023-12-19 0.042 3,729 +0 0.00% 157
2023-12-20 2023-12-18 0.040 3,729 +0 0.00% 149
2023-12-19 2023-12-15 0.042 3,729 +0 0.00% 157
2023-12-18 2023-12-14 0.043 3,729 +0 0.00% 161
2023-12-15 2023-12-13 0.042 3,729 +0 0.00% 157
2023-12-14 2023-12-12 0.041 3,729 +0 0.00% 153
2023-12-13 2023-12-11 0.041 3,729 +0 0.00% 153
2023-12-12 2023-12-08 0.041 3,729 +0 0.00% 153
2023-12-11 2023-12-07 0.043 3,729 +0 0.00% 161
2023-12-08 2023-12-06 0.044 3,729 +0 0.00% 165
2023-12-07 2023-12-05 0.044 3,729 +0 0.00% 165
2023-12-06 2023-12-04 0.043 3,729 +0 0.00% 161
2023-12-05 2023-12-01 0.041 3,729 +0 0.00% 153
2023-12-04 2023-11-30 0.042 3,729 +0 0.00% 157
2023-12-01 2023-11-29 0.042 3,729 +0 0.00% 157
2023-11-30 2023-11-28 0.039 3,729 +0 0.00% 144
2023-11-29 2023-11-27 0.054 3,729 +0 0.00% 202
2023-11-28 2023-11-24 0.054 3,729 +0 0.00% 202
2023-11-27 2023-11-23 0.052 3,729 +0 0.00% 194
2023-11-24 2023-11-22 0.054 3,729 +0 0.00% 202
2023-11-23 2023-11-21 0.053 3,729 +0 0.00% 198
2023-11-22 2023-11-20 0.053 3,729 +0 0.00% 198
2023-11-21 2023-11-17 0.053 3,729 +0 0.00% 198
2023-11-20 2023-11-16 0.055 3,729 +0 0.00% 206
2023-11-17 2023-11-15 0.055 3,729 +0 0.00% 206
2023-11-16 2023-11-14 0.060 3,729 +0 0.00% 223
2023-11-15 2023-11-13 0.054 3,729 +0 0.00% 202
2023-11-14 2023-11-10 0.054 3,729 +0 0.00% 202
2023-11-13 2023-11-09 0.054 3,729 +0 0.00% 202
2023-11-10 2023-11-08 0.054 3,729 +0 0.00% 202
2023-11-09 2023-11-07 0.054 3,729 +0 0.00% 202
2023-11-08 2023-11-06 0.053 3,729 +0 0.00% 198
2023-11-07 2023-11-03 0.053 3,729 +0 0.00% 198
2023-11-06 2023-11-02 0.053 3,729 +0 0.00% 198
2023-11-03 2023-11-01 0.053 3,729 +0 0.00% 198
2023-11-02 2023-10-31 0.053 3,729 +0 0.00% 198
2023-11-01 2023-10-30 0.053 3,729 +0 0.00% 198
2023-10-31 2023-10-27 0.053 3,729 +0 0.00% 198
2023-10-30 2023-10-26 0.052 3,729 +0 0.00% 194
2023-10-27 2023-10-25 0.052 3,729 +0 0.00% 194
2023-10-26 2023-10-24 0.054 3,729 +0 0.00% 202
2023-10-25 2023-10-20 0.058 3,729 +0 0.00% 215
2023-10-24 2023-10-19 0.055 3,729 +0 0.00% 206
2023-10-20 2023-10-18 0.060 3,729 +0 0.00% 223
2023-10-19 2023-10-17 0.060 3,729 +0 0.00% 223
2023-10-18 2023-10-16 0.055 3,729 +0 0.00% 206
2023-10-17 2023-10-13 0.056 3,729 +0 0.00% 210
2023-10-16 2023-10-12 0.054 3,729 +0 0.00% 202
2023-10-13 2023-10-11 0.054 3,729 +0 0.00% 202
2023-10-12 2023-10-10 0.055 3,729 +0 0.00% 206
2023-10-11 2023-10-09 0.055 3,729 +0 0.00% 206
2023-10-10 2023-10-06 0.055 3,729 +0 0.00% 206
2023-10-09 2023-10-05 0.058 3,729 +0 0.00% 215
2023-10-06 2023-10-04 0.055 3,729 +0 0.00% 206
2023-10-05 2023-10-03 0.056 3,729 +0 0.00% 210
2023-10-04 2023-09-29 0.055 3,729 +0 0.00% 206
2023-10-03 2023-09-28 0.055 3,729 +0 0.00% 206
2023-09-29 2023-09-27 0.055 3,729 +0 0.00% 206
2023-09-28 2023-09-26 0.052 3,729 +0 0.00% 194
2023-09-27 2023-09-25 0.055 3,729 +0 0.00% 206
2023-09-26 2023-09-22 0.058 3,729 +0 0.00% 215
2023-09-25 2023-09-21 0.058 3,729 +0 0.00% 215
2023-09-22 2023-09-20 0.058 3,729 +0 0.00% 215
2023-09-21 2023-09-19 0.061 3,729 +0 0.00% 227
2023-09-20 2023-09-18 0.055 3,729 +0 0.00% 206
2023-09-19 2023-09-15 0.061 3,729 +0 0.00% 227
2023-09-18 2023-09-14 0.061 3,729 +0 0.00% 227
2023-09-15 2023-09-13 0.061 3,729 +0 0.00% 227
2023-09-14 2023-09-12 0.061 3,729 +0 0.00% 227
2023-09-13 2023-09-11 0.055 3,729 +0 0.00% 206
2023-09-12 2023-09-07 0.061 3,729 +0 0.00% 227
2023-09-11 2023-09-06 0.061 3,729 +0 0.00% 227
2023-09-07 2023-09-05 0.061 3,729 +0 0.00% 227
2023-09-06 2023-09-04 0.066 3,729 +0 0.00% 248
2023-09-05 2023-08-31 0.062 3,729 +0 0.00% 231
2023-09-04 2023-08-30 0.062 3,729 +0 0.00% 231
2023-08-31 2023-08-29 0.062 3,729 +0 0.00% 231
2023-08-30 2023-08-28 0.062 3,729 +0 0.00% 231
2023-08-29 2023-08-25 0.059 3,729 +0 0.00% 219
2023-08-28 2023-08-24 0.059 3,729 +0 0.00% 219
2023-08-25 2023-08-23 0.059 3,729 +0 0.00% 219
2023-08-24 2023-08-22 0.059 3,729 +0 0.00% 219
2023-08-23 2023-08-21 0.059 3,729 +0 0.00% 219
2023-08-22 2023-08-18 0.059 3,729 +0 0.00% 219
2023-08-21 2023-08-17 0.059 3,729 +0 0.00% 219
2023-08-18 2023-08-16 0.061 3,729 +0 0.00% 227
2023-08-17 2023-08-15 0.061 3,729 +0 0.00% 227
2023-08-16 2023-08-14 0.061 3,729 +0 0.00% 227
2023-08-15 2023-08-11 0.061 3,729 +0 0.00% 227
2023-08-14 2023-08-10 0.061 3,729 +0 0.00% 227
2023-08-11 2023-08-09 0.061 3,729 +0 0.00% 227
2023-08-10 2023-08-08 0.061 3,729 +0 0.00% 227
2023-08-09 2023-08-07 0.061 3,729 +0 0.00% 227
2023-08-08 2023-08-04 0.061 3,729 +0 0.00% 227
2023-08-07 2023-08-03 0.061 3,729 +0 0.00% 227
2023-08-04 2023-08-02 0.062 3,729 +0 0.00% 231
2023-08-03 2023-08-01 0.062 3,729 +0 0.00% 231
2023-08-02 2023-07-31 0.062 3,729 +0 0.00% 231
2023-08-01 2023-07-28 0.059 3,729 +0 0.00% 219
2023-07-31 2023-07-27 0.059 3,729 +0 0.00% 219
2023-07-28 2023-07-26 0.061 3,729 +0 0.00% 227
2023-07-27 2023-07-25 0.062 3,729 +0 0.00% 231
2023-07-26 2023-07-24 0.061 3,729 +0 0.00% 227
2023-07-25 2023-07-21 0.061 3,729 +0 0.00% 227
2023-07-24 2023-07-20 0.061 3,729 +0 0.00% 227
2023-07-21 2023-07-19 0.072 3,729 +0 0.00% 268
2023-07-20 2023-07-18 0.065 3,729 +0 0.00% 243
2023-07-19 2023-07-14 0.065 3,729 +0 0.00% 243
2023-07-18 2023-07-13 0.065 3,729 +0 0.00% 243
2023-07-14 2023-07-12 0.065 3,729 +0 0.00% 243
2023-07-13 2023-07-11 0.066 3,729 +0 0.00% 248
2023-07-12 2023-07-10 0.066 3,729 +0 0.00% 248
2023-07-11 2023-07-07 0.066 3,729 +0 0.00% 248
2023-07-10 2023-07-06 0.066 3,729 +0 0.00% 248
2023-07-07 2023-07-05 0.071 3,729 +0 0.00% 264
2023-07-06 2023-07-04 0.075 3,729 +0 0.00% 281
2023-07-05 2023-07-03 0.065 3,729 +0 0.00% 243
2023-07-04 2023-06-30 0.061 3,729 +0 0.00% 227
2023-07-03 2023-06-29 0.061 3,729 +0 0.00% 227
2023-06-30 2023-06-28 0.063 3,729 +0 0.00% 235
2023-06-29 2023-06-27 0.058 3,729 +0 0.00% 215
2023-06-28 2023-06-26 0.058 3,729 +0 0.00% 215
2023-06-27 2023-06-23 0.069 3,729 +0 0.00% 256
2023-06-26 2023-06-21 0.069 3,729 +0 0.00% 256
2023-06-23 2023-06-20 0.070 3,729 +0 0.00% 260
2023-06-21 2023-06-19 0.070 3,729 +0 0.00% 260
2023-06-20 2023-06-16 0.071 3,729 +0 0.00% 264
2023-06-19 2023-06-15 0.071 3,729 +0 0.00% 264
2023-06-16 2023-06-14 0.072 3,729 +0 0.00% 268
2023-06-15 2023-06-13 0.072 3,729 +0 0.00% 268
2023-06-14 2023-06-12 0.072 3,729 +0 0.00% 268
2023-06-13 2023-06-09 0.073 3,729 +0 0.00% 272
2023-06-12 2023-06-08 0.073 3,729 +0 0.00% 272
2023-06-09 2023-06-07 0.073 3,729 +0 0.00% 272
2023-06-08 2023-06-06 0.074 3,729 +0 0.00% 276
2023-06-07 2023-06-05 0.074 3,729 +0 0.00% 276
2023-06-06 2023-06-02 0.075 3,729 +0 0.00% 281
2023-06-05 2023-06-01 0.075 3,729 +0 0.00% 281
2023-06-02 2023-05-31 0.067 3,729 +0 0.00% 252
2023-06-01 2023-05-30 0.073 3,729 +0 0.00% 272
2023-05-31 2023-05-29 0.073 3,729 +0 0.00% 272
2023-05-30 2023-05-25 0.073 3,729 +0 0.00% 272
2023-05-29 2023-05-24 0.085 3,729 +0 0.00% 318
2023-05-25 2023-05-23 0.080 3,729 +0 0.00% 297
2023-05-24 2023-05-22 0.086 3,729 +0 0.00% 322
2023-05-23 2023-05-19 0.079 3,729 +0 0.00% 293
2023-05-22 2023-05-18 0.079 3,729 +0 0.00% 293
2023-05-19 2023-05-17 0.080 3,729 +0 0.00% 297
2023-05-18 2023-05-16 0.081 3,729 +0 0.00% 301
2023-05-17 2023-05-15 0.083 3,729 +0 0.00% 309
2023-05-16 2023-05-12 0.081 3,729 +0 0.00% 301
2023-05-15 2023-05-11 0.085 3,729 +0 0.00% 318
2023-05-12 2023-05-10 0.075 3,729 +0 0.00% 281
2023-05-11 2023-05-09 0.077 3,729 +0 0.00% 289
2023-05-10 2023-05-08 0.079 3,729 +0 0.00% 293
2023-05-09 2023-05-05 0.081 3,729 +0 0.00% 301
2023-05-08 2023-05-04 0.081 3,729 +0 0.00% 301
2023-05-05 2023-05-03 0.081 3,729 +0 0.00% 301
2023-05-04 2023-05-02 0.081 3,729 +0 0.00% 301
2023-05-03 2023-04-28 0.081 3,729 +0 0.00% 301
2023-05-02 2023-04-27 0.081 3,729 +0 0.00% 301
2023-04-28 2023-04-26 0.082 3,729 +0 0.00% 305
2023-04-27 2023-04-25 0.084 3,729 +0 0.00% 314
2023-04-26 2023-04-24 0.089 3,729 +0 0.00% 330
2023-04-25 2023-04-21 0.083 3,729 +0 0.00% 309
2023-04-24 2023-04-20 0.083 3,729 +0 0.00% 309
2023-04-21 2023-04-19 0.089 3,729 +0 0.00% 330
2023-04-20 2023-04-18 0.083 3,729 +0 0.00% 309
2023-04-19 2023-04-17 0.083 3,729 +0 0.00% 309
2023-04-18 2023-04-14 0.083 3,729 +0 0.00% 309
2023-04-17 2023-04-13 0.084 3,729 +0 0.00% 314
2023-04-14 2023-04-12 0.081 3,729 +0 0.00% 301
2023-04-13 2023-04-11 0.081 3,729 +0 0.00% 301
2023-04-12 2023-04-06 0.081 3,729 +0 0.00% 301
2023-04-11 2023-04-04 0.083 3,729 +0 0.00% 309
2023-04-06 2023-04-03 0.093 3,729 +0 0.00% 347
2023-04-04 2023-03-31 0.081 3,729 +0 0.00% 301
2023-04-03 2023-03-30 0.077 3,729 +0 0.00% 289
2023-03-31 2023-03-29 0.080 3,729 +0 0.00% 297
2023-03-30 2023-03-28 0.081 3,729 +0 0.00% 301
2023-03-29 2023-03-27 0.081 3,729 +0 0.00% 301
2023-03-28 2023-03-24 0.081 3,729 +0 0.00% 301
2023-03-27 2023-03-23 0.081 3,729 +0 0.00% 301
2023-03-24 2023-03-22 0.081 3,729 +0 0.00% 301
2023-03-23 2023-03-21 0.084 3,729 +0 0.00% 314
2023-03-22 2023-03-20 0.084 3,729 +0 0.00% 314
2023-03-21 2023-03-17 0.084 3,729 +0 0.00% 314
2023-03-20 2023-03-16 0.084 3,729 +0 0.00% 314
2023-03-17 2023-03-15 0.084 3,729 +0 0.00% 314
2023-03-16 2023-03-14 0.084 3,729 +0 0.00% 314
2023-03-15 2023-03-13 0.084 3,729 +0 0.00% 314
2023-03-14 2023-03-10 0.090 3,729 +0 0.00% 334
2023-03-13 2023-03-09 0.091 3,729 +0 0.00% 338
2023-03-10 2023-03-08 0.091 3,729 +0 0.00% 338
2023-03-09 2023-03-07 0.093 3,729 +0 0.00% 347
2023-03-08 2023-03-06 0.097 3,729 +0 0.00% 363
2023-03-07 2023-03-03 0.089 3,729 +0 0.00% 330
2023-03-06 2023-03-02 0.087 3,729 +0 0.00% 326
2023-03-03 2023-03-01 0.090 3,729 +0 0.00% 334
2023-03-02 2023-02-28 0.090 3,729 +0 0.00% 334
2023-03-01 2023-02-27 0.090 3,729 +0 0.00% 334
2023-02-28 2023-02-24 0.090 3,729 +0 0.00% 334
2023-02-27 2023-02-23 0.089 3,729 +0 0.00% 330
2023-02-24 2023-02-22 0.094 3,729 +0 0.00% 351
2023-02-23 2023-02-21 0.108 3,729 +0 0.00% 404
2023-02-22 2023-02-20 0.104 3,729 +0 0.00% 388
2023-02-21 2023-02-17 0.098 3,729 +0 0.00% 367
2023-02-20 2023-02-16 0.100 3,729 +0 0.00% 371
2023-02-17 2023-02-15 0.108 3,729 +0 0.00% 404
2023-02-16 2023-02-14 0.093 3,729 +0 0.00% 347
2023-02-15 2023-02-13 0.089 3,729 +0 0.00% 330
2023-02-14 2023-02-10 0.089 3,729 +0 0.00% 330
2023-02-13 2023-02-09 0.089 3,729 +0 0.00% 330
2023-02-10 2023-02-08 0.092 3,729 +0 0.00% 342
2023-02-09 2023-02-07 0.092 3,729 +0 0.00% 342
2023-02-08 2023-02-06 0.094 3,729 +0 0.00% 351
2023-02-07 2023-02-03 0.092 3,729 +0 0.00% 342
2023-02-06 2023-02-02 0.092 3,729 +0 0.00% 342
2023-02-03 2023-02-01 0.092 3,729 +0 0.00% 342
2023-02-02 2023-01-31 0.092 3,729 +0 0.00% 342
2023-02-01 2023-01-30 0.094 3,729 +0 0.00% 351
2023-01-31 2023-01-27 0.089 3,729 +0 0.00% 330
2023-01-30 2023-01-26 0.089 3,729 +0 0.00% 330
2023-01-27 2023-01-20 0.089 3,729 +0 0.00% 330
2023-01-26 2023-01-19 0.089 3,729 +0 0.00% 330
2023-01-20 2023-01-18 0.089 3,729 +0 0.00% 330
2023-01-19 2023-01-17 0.090 3,729 +0 0.00% 334
2023-01-18 2023-01-16 0.090 3,729 +0 0.00% 334
2023-01-17 2023-01-13 0.093 3,729 +0 0.00% 347
2023-01-16 2023-01-12 0.093 3,729 +0 0.00% 347
2023-01-13 2023-01-11 0.092 3,729 +0 0.00% 342
2023-01-12 2023-01-10 0.091 3,729 +0 0.00% 338
2023-01-11 2023-01-09 0.095 3,729 +0 0.00% 355
2023-01-10 2023-01-06 0.091 3,729 +0 0.00% 338
2023-01-09 2023-01-05 0.091 3,729 +0 0.00% 338
2023-01-06 2023-01-04 0.093 3,729 +0 0.00% 347
2023-01-05 2023-01-03 0.094 3,729 +0 0.00% 351
2023-01-04 2022-12-30 0.094 3,729 +0 0.00% 351
2023-01-03 2022-12-29 0.094 3,729 +0 0.00% 351
2022-12-30 2022-12-28 0.094 3,729 +0 0.00% 351
2022-12-29 2022-12-23 0.094 3,729 +0 0.00% 351
2022-12-28 2022-12-22 0.095 3,729 +0 0.00% 355
2022-12-23 2022-12-21 0.095 3,729 +0 0.00% 355
2022-12-22 2022-12-20 0.096 3,729 +0 0.00% 359
2022-12-21 2022-12-19 0.096 3,729 +0 0.00% 359
2022-12-20 2022-12-16 0.091 3,729 +0 0.00% 338
2022-12-19 2022-12-15 0.092 3,729 +0 0.00% 342
2022-12-16 2022-12-14 0.094 3,729 +0 0.00% 351
2022-12-15 2022-12-13 0.094 3,729 +0 0.00% 351
2022-12-14 2022-12-12 0.094 3,729 +0 0.00% 351
2022-12-13 2022-12-09 0.094 3,729 +0 0.00% 351
2022-12-12 2022-12-08 0.097 3,729 +0 0.00% 363
2022-12-09 2022-12-07 0.097 3,729 +0 0.00% 363
2022-12-08 2022-12-06 0.098 3,729 +0 0.00% 367
2022-12-07 2022-12-05 0.094 3,729 +0 0.00% 351
2022-12-06 2022-12-02 0.094 3,729 +0 0.00% 351
2022-12-05 2022-12-01 0.091 3,729 +0 0.00% 338
2022-12-02 2022-11-30 0.094 3,729 +0 0.00% 351
2022-12-01 2022-11-29 0.100 3,729 +0 0.00% 371
2022-11-30 2022-11-28 0.095 3,729 +0 0.00% 355
2022-11-29 2022-11-25 0.103 3,729 +0 0.00% 384
2022-11-28 2022-11-24 0.095 3,729 +0 0.00% 355
2022-11-25 2022-11-23 0.095 3,729 +0 0.00% 355
2022-11-24 2022-11-22 0.098 3,729 +0 0.00% 367
2022-11-23 2022-11-21 0.086 3,729 +0 0.00% 322
2022-11-22 2022-11-18 0.086 3,729 +0 0.00% 322
2022-11-21 2022-11-17 0.082 3,729 +0 0.00% 305
2022-11-18 2022-11-16 0.085 3,729 +0 0.00% 318
2022-11-17 2022-11-15 0.096 3,729 +0 0.00% 359
2022-11-16 2022-11-14 0.096 3,729 +0 0.00% 359
2022-11-15 2022-11-11 0.097 3,729 +0 0.00% 363
2022-11-14 2022-11-10 0.085 3,729 +0 0.00% 318
2022-11-11 2022-11-09 0.085 3,729 +0 0.00% 318
2022-11-10 2022-11-08 0.085 3,729 +0 0.00% 318
2022-11-09 2022-11-07 0.085 3,729 +0 0.00% 318
2022-11-08 2022-11-04 0.080 3,729 +0 0.00% 297
2022-11-07 2022-11-03 0.076 3,729 +0 0.00% 285
2022-11-04 2022-11-02 0.075 3,729 +0 0.00% 281
2022-11-03 2022-11-01 0.075 3,729 +0 0.00% 281
2022-11-02 2022-10-31 0.075 3,729 +0 0.00% 281
2022-11-01 2022-10-28 0.077 3,729 +0 0.00% 289
2022-10-31 2022-10-27 0.077 3,729 +0 0.00% 289
2022-10-28 2022-10-26 0.076 3,729 +0 0.00% 285
2022-10-27 2022-10-25 0.075 3,729 +0 0.00% 281
2022-10-26 2022-10-24 0.072 3,729 +0 0.00% 268
2022-10-25 2022-10-21 0.089 3,729 +0 0.00% 330
2022-10-24 2022-10-20 0.089 3,729 +0 0.00% 330
2022-10-21 2022-10-19 0.089 3,729 +0 0.00% 330
2022-10-20 2022-10-18 0.089 3,729 +0 0.00% 330
2022-10-19 2022-10-17 0.089 3,729 +0 0.00% 330
2022-10-18 2022-10-14 0.089 3,729 +0 0.00% 330
2022-10-17 2022-10-13 0.089 3,729 +0 0.00% 330
2022-10-14 2022-10-12 0.086 3,729 +0 0.00% 322
2022-10-13 2022-10-11 0.086 3,729 +0 0.00% 322
2022-10-12 2022-10-10 0.087 3,729 +0 0.00% 326
2022-10-11 2022-10-07 0.096 3,729 +0 0.00% 359
2022-10-10 2022-10-06 0.091 3,729 +0 0.00% 338
2022-10-07 2022-10-05 0.091 3,729 +0 0.00% 338
2022-10-06 2022-10-03 0.089 3,729 +0 0.00% 330
2022-10-05 2022-09-30 0.089 3,729 +0 0.00% 330
2022-10-03 2022-09-29 0.089 3,729 +0 0.00% 330
2022-09-30 2022-09-28 0.089 3,729 +0 0.00% 330
2022-09-29 2022-09-27 0.091 3,729 +0 0.00% 338
2022-09-28 2022-09-26 0.091 3,729 +0 0.00% 338
2022-09-27 2022-09-23 0.091 3,729 +0 0.00% 338
2022-09-26 2022-09-22 0.091 3,729 +0 0.00% 338
2022-09-23 2022-09-21 0.093 3,729 +0 0.00% 347
2022-09-22 2022-09-20 0.093 3,729 +0 0.00% 347
2022-09-21 2022-09-19 0.087 3,729 +0 0.00% 326
2022-09-20 2022-09-16 0.093 3,729 +0 0.00% 347
2022-09-19 2022-09-15 0.093 3,729 +0 0.00% 347
2022-09-16 2022-09-14 0.093 3,729 +0 0.00% 347
2022-09-15 2022-09-13 0.093 3,729 +0 0.00% 347
2022-09-14 2022-09-09 0.097 3,729 +0 0.00% 363
2022-09-13 2022-09-08 0.097 3,729 +0 0.00% 363
2022-09-09 2022-09-07 0.097 3,729 +0 0.00% 363
2022-09-08 2022-09-06 0.097 3,729 +0 0.00% 363
2022-09-07 2022-09-05 0.098 3,729 +0 0.00% 367
2022-09-06 2022-09-02 0.098 3,729 +0 0.00% 367
2022-09-05 2022-09-01 0.098 3,729 +0 0.00% 367
2022-09-02 2022-08-31 0.097 3,729 +0 0.00% 363
2022-09-01 2022-08-30 0.108 3,729 +0 0.00% 404
2022-08-31 2022-08-29 0.094 3,729 +0 0.00% 351
2022-08-30 2022-08-26 0.097 3,729 +0 0.00% 363
2022-08-29 2022-08-25 0.100 3,729 +0 0.00% 371
2022-08-26 2022-08-24 0.100 3,729 +0 0.00% 371
2022-08-25 2022-08-23 0.104 3,729 +0 0.00% 388
2022-08-24 2022-08-22 0.111 3,729 +0 0.00% 413
2022-08-23 2022-08-19 0.111 3,729 +0 0.00% 413
2022-08-22 2022-08-18 0.116 3,729 +0 0.00% 433
2022-08-19 2022-08-17 0.116 3,729 +0 0.00% 433
2022-08-18 2022-08-16 0.108 3,729 +0 0.00% 404
2022-08-17 2022-08-15 0.108 3,729 +0 0.00% 404
2022-08-16 2022-08-12 0.111 3,729 +0 0.00% 413
2022-08-15 2022-08-11 0.100 3,729 +0 0.00% 371
2022-08-12 2022-08-10 0.100 3,729 +0 0.00% 371
2022-08-11 2022-08-09 0.100 3,729 +0 0.00% 371
2022-08-10 2022-08-08 0.100 3,729 +0 0.00% 371
2022-08-09 2022-08-05 0.100 3,729 +0 0.00% 371
2022-08-08 2022-08-04 0.100 3,729 +0 0.00% 371
2022-08-05 2022-08-03 0.105 3,729 +0 0.00% 392
2022-08-04 2022-08-02 0.105 3,729 +0 0.00% 392
2022-08-03 2022-08-01 0.105 3,729 +0 0.00% 392
2022-08-02 2022-07-29 0.105 3,729 +0 0.00% 392
2022-08-01 2022-07-28 0.105 3,729 +0 0.00% 392
2022-07-29 2022-07-27 0.106 3,729 +0 0.00% 396
2022-07-28 2022-07-26 0.106 3,729 +0 0.00% 396
2022-07-27 2022-07-25 0.106 3,729 +0 0.00% 396
2022-07-26 2022-07-22 0.106 3,729 +0 0.00% 396
2022-07-25 2022-07-21 0.106 3,729 +0 0.00% 396
2022-07-22 2022-07-20 0.106 3,729 +0 0.00% 396
2022-07-21 2022-07-19 0.106 3,729 +0 0.00% 396
2022-07-20 2022-07-18 0.106 3,729 +0 0.00% 396
2022-07-19 2022-07-15 0.106 3,729 +0 0.00% 396
2022-07-18 2022-07-14 0.106 3,729 +0 0.00% 396
2022-07-15 2022-07-13 0.108 3,729 +0 0.00% 404
2022-07-14 2022-07-12 0.108 3,729 +0 0.00% 404
2022-07-13 2022-07-11 0.108 3,729 +0 0.00% 404
2022-07-12 2022-07-08 0.108 3,729 +0 0.00% 404
2022-07-11 2022-07-07 0.105 3,729 +0 0.00% 392
2022-07-08 2022-07-06 0.105 3,729 +0 0.00% 392
2022-07-07 2022-07-05 0.105 3,729 +0 0.00% 392
2022-07-06 2022-07-04 0.105 3,729 +0 0.00% 392
2022-07-05 2022-06-30 0.105 3,729 +0 0.00% 392
2022-07-04 2022-06-29 0.111 3,729 +0 0.00% 413
2022-06-30 2022-06-28 0.111 3,729 +0 0.00% 413
2022-06-29 2022-06-27 0.111 3,729 +0 0.00% 413
2022-06-28 2022-06-24 0.111 3,729 +0 0.00% 413
2022-06-27 2022-06-23 0.113 3,729 +0 0.00% 421
2022-06-24 2022-06-22 0.116 3,729 +0 0.00% 433
2022-06-23 2022-06-21 0.108 3,729 +0 0.00% 404
2022-06-22 2022-06-20 0.108 3,729 +0 0.00% 404
2022-06-21 2022-06-17 0.108 3,729 +0 0.00% 404
2022-06-20 2022-06-16 0.108 3,729 +0 0.00% 404
2022-06-17 2022-06-15 0.110 3,729 +0 0.00% 408
2022-06-16 2022-06-14 0.105 3,729 +0 0.00% 392
2022-06-15 2022-06-13 0.105 3,729 +0 0.00% 392
2022-06-14 2022-06-10 0.105 3,729 +0 0.00% 392
2022-06-13 2022-06-09 0.106 3,729 +0 0.00% 396
2022-06-10 2022-06-08 0.108 3,729 +0 0.00% 404
2022-06-09 2022-06-07 0.108 3,729 +0 0.00% 404
2022-06-08 2022-06-06 0.108 3,729 +0 0.00% 404
2022-06-07 2022-06-02 0.108 3,729 +0 0.00% 404
2022-06-06 2022-06-01 0.111 3,729 +0 0.00% 413
2022-06-02 2022-05-31 0.110 3,729 +0 0.00% 408
2022-06-01 2022-05-30 0.110 3,729 +0 0.00% 408
2022-05-31 2022-05-27 0.112 3,729 +0 0.00% 417
2022-05-30 2022-05-26 0.112 3,729 +0 0.00% 417
2022-05-27 2022-05-25 0.112 3,729 +0 0.00% 417
2022-05-26 2022-05-24 0.112 3,729 +0 0.00% 417
2022-05-25 2022-05-23 0.112 3,729 +0 0.00% 417
2022-05-24 2022-05-20 0.112 3,729 +0 0.00% 417
2022-05-23 2022-05-19 0.111 3,729 +0 0.00% 413
2022-05-20 2022-05-18 0.111 3,729 +0 0.00% 413
2022-05-19 2022-05-17 0.111 3,729 +0 0.00% 413
2022-05-18 2022-05-16 0.111 3,729 +0 0.00% 413
2022-05-17 2022-05-13 0.111 3,729 +0 0.00% 413
2022-05-16 2022-05-12 0.111 3,729 +0 0.00% 413
2022-05-13 2022-05-11 0.113 3,729 +0 0.00% 421
2022-05-12 2022-05-10 0.114 3,729 +0 0.00% 425
2022-05-11 2022-05-06 0.114 3,729 +0 0.00% 425
2022-05-10 2022-05-05 0.114 3,729 +0 0.00% 425
2022-05-06 2022-05-04 0.114 3,729 +0 0.00% 425
2022-05-05 2022-05-03 0.114 3,729 +0 0.00% 425
2022-05-04 2022-04-29 0.110 3,729 +0 0.00% 408
2022-05-03 2022-04-28 0.116 3,729 +0 0.00% 433
2022-04-29 2022-04-27 0.104 3,729 +0 0.00% 388
2022-04-28 2022-04-26 0.111 3,729 +0 0.00% 413
2022-04-27 2022-04-25 0.116 3,729 +0 0.00% 433
2022-04-26 2022-04-22 0.117 3,729 +0 0.00% 437
2022-04-25 2022-04-21 0.110 3,729 +0 0.00% 408
2022-04-22 2022-04-20 0.111 3,729 +0 0.00% 413
2022-04-21 2022-04-19 0.111 3,729 +0 0.00% 413
2022-04-20 2022-04-14 0.124 3,729 +0 0.00% 462
2022-04-19 2022-04-13 0.124 3,729 +0 0.00% 462
2022-04-14 2022-04-12 0.124 3,729 +0 0.00% 462
2022-04-13 2022-04-11 0.127 3,729 +0 0.00% 474
2022-04-12 2022-04-08 0.131 3,729 +0 0.00% 487
2022-04-11 2022-04-07 0.131 3,729 +0 0.00% 487
2022-04-08 2022-04-06 0.136 3,729 +0 0.00% 507
2022-04-07 2022-04-04 0.136 3,729 +0 0.00% 507
2022-04-06 2022-04-01 0.138 3,729 +0 0.00% 516
2022-04-04 2022-03-31 0.138 3,729 +0 0.00% 516
2022-04-01 2022-03-30 0.138 3,729 +0 0.00% 516
2022-03-31 2022-03-29 0.138 3,729 +0 0.00% 516
2022-03-30 2022-03-28 0.122 3,729 +0 0.00% 454
2022-03-29 2022-03-25 0.116 3,729 +0 0.00% 433
2022-03-28 2022-03-24 0.116 3,729 +0 0.00% 433
2022-03-25 2022-03-23 0.115 3,729 +0 0.00% 429
2022-03-24 2022-03-22 0.115 3,729 +0 0.00% 429
2022-03-23 2022-03-21 0.112 3,729 +0 0.00% 417
2022-03-22 2022-03-18 0.111 3,729 +0 0.00% 413
2022-03-21 2022-03-17 0.105 3,729 +0 0.00% 392
2022-03-18 2022-03-16 0.098 3,729 +0 0.00% 367
2022-03-17 2022-03-15 0.094 3,729 +0 0.00% 351
2022-03-16 2022-03-14 0.124 3,729 +0 0.00% 462
2022-03-15 2022-03-11 0.125 3,729 +0 0.00% 466
2022-03-14 2022-03-10 0.121 3,729 +0 0.00% 450
2022-03-11 2022-03-09 0.125 3,729 +0 0.00% 466
2022-03-10 2022-03-08 0.127 3,729 +0 0.00% 474
2022-03-09 2022-03-07 0.127 3,729 +0 0.00% 474
2022-03-08 2022-03-04 0.133 3,729 +0 0.00% 495
2022-03-07 2022-03-03 0.133 3,729 +0 0.00% 495
2022-03-04 2022-03-02 0.133 3,729 +0 0.00% 495
2022-03-03 2022-03-01 0.135 3,729 +0 0.00% 503
2022-03-02 2022-02-28 0.136 3,729 +0 0.00% 507
2022-03-01 2022-02-25 0.144 3,729 +0 0.00% 536
2022-02-28 2022-02-24 0.144 3,729 +0 0.00% 536
2022-02-25 2022-02-23 0.144 3,729 +0 0.00% 536
2022-02-24 2022-02-22 0.134 3,729 +0 0.00% 499
2022-02-23 2022-02-21 0.135 3,729 +0 0.00% 503
2022-02-22 2022-02-18 0.136 3,729 +0 0.00% 507
2022-02-21 2022-02-17 0.136 3,729 +0 0.00% 507
2022-02-18 2022-02-16 0.136 3,729 +0 0.00% 507
2022-02-17 2022-02-15 0.137 3,729 +0 0.00% 512
2022-02-16 2022-02-14 0.131 3,729 +0 0.00% 487
2022-02-15 2022-02-11 0.131 3,729 +0 0.00% 487
2022-02-14 2022-02-10 0.132 3,729 +0 0.00% 491
2022-02-11 2022-02-09 0.128 3,729 +0 0.00% 479
2022-02-10 2022-02-08 0.137 3,729 +0 0.00% 512
2022-02-09 2022-02-07 0.134 3,729 +0 0.00% 499
2022-02-08 2022-02-04 0.135 3,729 +0 0.00% 503
2022-02-07 2022-01-31 0.135 3,729 +0 0.00% 503
2022-02-04 2022-01-27 0.127 3,729 +0 0.00% 474
2022-01-28 2022-01-26 0.143 3,729 +0 0.00% 532
2022-01-27 2022-01-25 0.143 3,729 +0 0.00% 532
2022-01-26 2022-01-24 0.140 3,729 +0 0.00% 524
2022-01-25 2022-01-21 0.140 3,729 +0 0.00% 524
2022-01-24 2022-01-20 0.143 3,729 +0 0.00% 532
2022-01-21 2022-01-19 0.137 3,729 +0 0.00% 512
2022-01-20 2022-01-18 0.143 3,729 +0 0.00% 532
2022-01-19 2022-01-17 0.144 3,729 +0 0.00% 536
2022-01-18 2022-01-14 0.133 3,729 +0 0.00% 495
2022-01-17 2022-01-13 0.145 3,729 +0 0.00% 540
2022-01-14 2022-01-12 0.146 3,729 +0 0.00% 545
2022-01-13 2022-01-11 0.147 3,729 +0 0.00% 549
2022-01-12 2022-01-10 0.148 3,729 +0 0.00% 553
2022-01-11 2022-01-07 0.150 3,729 +0 0.00% 561
2022-01-10 2022-01-06 0.137 3,729 +0 0.00% 512
2022-01-07 2022-01-05 0.138 3,729 +0 0.00% 516
2022-01-06 2022-01-04 0.138 3,729 +0 0.00% 516
2022-01-05 2022-01-03 0.138 3,729 +0 0.00% 516
2022-01-04 2021-12-31 0.131 3,729 +0 0.00% 487
2022-01-03 2021-12-29 0.131 3,729 +0 0.00% 487
2021-12-30 2021-12-28 0.131 3,729 +0 0.00% 487
2021-12-29 2021-12-24 0.122 3,729 +0 0.00% 454
2021-12-28 2021-12-22 0.122 3,729 +0 0.00% 454
2021-12-23 2021-12-21 0.122 3,729 +0 0.00% 454
2021-12-22 2021-12-20 0.122 3,729 +0 0.00% 454
2021-12-21 2021-12-17 0.114 3,729 +0 0.00% 425
2021-12-20 2021-12-16 0.115 3,729 +0 0.00% 429
2021-12-17 2021-12-15 0.122 3,729 +0 0.00% 454
2021-12-16 2021-12-14 0.127 3,729 +0 0.00% 474
2021-12-15 2021-12-13 0.136 3,729 +0 0.00% 507
2021-12-14 2021-12-10 0.129 3,729 +0 0.00% 483
2021-12-13 2021-12-09 0.133 3,729 +0 0.00% 495
2021-12-10 2021-12-08 0.133 3,729 +0 0.00% 495
2021-12-09 2021-12-07 0.136 3,729 +0 0.00% 507
2021-12-08 2021-12-06 0.136 3,729 +0 0.00% 507
2021-12-07 2021-12-03 0.138 3,729 +0 0.00% 516
2021-12-06 2021-12-02 0.143 3,729 +0 0.00% 532
2021-12-03 2021-12-01 0.143 3,729 +0 0.00% 532
2021-12-02 2021-11-30 0.143 3,729 +0 0.00% 532
2021-12-01 2021-11-29 0.143 3,729 +0 0.00% 532
2021-11-30 2021-11-26 0.146 3,729 +0 0.00% 545
2021-11-29 2021-11-25 0.146 3,729 +0 0.00% 545
2021-11-26 2021-11-24 0.146 3,729 +0 0.00% 545
2021-11-25 2021-11-23 0.146 3,729 +0 0.00% 545
2021-11-24 2021-11-22 0.144 3,729 +0 0.00% 536
2021-11-23 2021-11-19 0.144 3,729 +0 0.00% 536
2021-11-22 2021-11-18 0.150 3,729 +0 0.00% 561
2021-11-19 2021-11-17 0.150 3,729 +0 0.00% 561
2021-11-18 2021-11-16 0.150 3,729 +0 0.00% 561
2021-11-17 2021-11-15 0.150 3,729 +0 0.00% 561
2021-11-16 2021-11-12 0.150 3,729 +0 0.00% 561
2021-11-15 2021-11-11 0.150 3,729 +0 0.00% 561
2021-11-12 2021-11-10 0.150 3,729 +0 0.00% 561
2021-11-11 2021-11-09 0.150 3,729 +0 0.00% 561
2021-11-10 2021-11-08 0.145 3,729 +0 0.00% 540
2021-11-09 2021-11-05 0.145 3,729 +0 0.00% 540
2021-11-08 2021-11-04 0.140 3,729 +0 0.00% 524
2021-11-05 2021-11-03 0.140 3,729 +0 0.00% 524
2021-11-04 2021-11-02 0.138 3,729 +0 0.00% 516
2021-11-03 2021-11-01 0.140 3,729 +0 0.00% 524
2021-11-02 2021-10-29 0.143 3,729 +0 0.00% 532
2021-11-01 2021-10-28 0.143 3,729 +0 0.00% 532
2021-10-29 2021-10-27 0.143 3,729 +0 0.00% 532
2021-10-28 2021-10-26 0.143 3,729 +0 0.00% 532
2021-10-27 2021-10-25 0.143 3,729 +0 0.00% 532
2021-10-26 2021-10-22 0.143 3,729 +0 0.00% 532
2021-10-25 2021-10-21 0.143 3,729 +0 0.00% 532
2021-10-22 2021-10-20 0.143 3,729 +0 0.00% 532
2021-10-21 2021-10-19 0.149 3,729 +0 0.00% 557
2021-10-20 2021-10-18 0.150 3,729 +0 0.00% 561
2021-10-19 2021-10-15 0.154 3,729 +0 0.00% 573
2021-10-18 2021-10-12 0.154 3,729 +0 0.00% 573
2021-10-15 2021-10-11 0.149 3,729 +0 0.00% 557
2021-10-12 2021-10-08 0.147 3,729 +0 0.00% 549
2021-10-11 2021-10-07 0.155 3,729 +0 0.00% 578
2021-10-08 2021-10-06 0.150 3,729 +0 0.00% 561
2021-10-07 2021-10-05 0.150 3,729 +0 0.00% 561
2021-10-06 2021-10-04 0.150 3,729 +0 0.00% 561
2021-10-05 2021-09-30 0.150 3,729 +0 0.00% 561
2021-10-04 2021-09-29 0.150 3,729 +0 0.00% 561
2021-09-30 2021-09-28 0.150 3,729 +0 0.00% 561
2021-09-29 2021-09-27 0.150 3,729 +0 0.00% 561
2021-09-28 2021-09-24 0.150 3,729 +0 0.00% 561
2021-09-27 2021-09-23 0.150 3,729 +0 0.00% 561
2021-09-24 2021-09-21 0.150 3,729 +0 0.00% 561
2021-09-23 2021-09-20 0.150 3,729 +0 0.00% 561
2021-09-21 2021-09-17 0.150 3,729 +0 0.00% 561
2021-09-20 2021-09-16 0.150 3,729 +0 0.00% 561
2021-09-17 2021-09-15 0.150 3,729 +0 0.00% 561
2021-09-16 2021-09-14 0.150 3,729 +0 0.00% 561
2021-09-15 2021-09-13 0.150 3,729 +0 0.00% 561
2021-09-14 2021-09-10 0.150 3,729 +0 0.00% 561
2021-09-13 2021-09-09 0.148 3,729 +0 0.00% 553
2021-09-10 2021-09-08 0.150 3,729 +0 0.00% 561
2021-09-09 2021-09-07 0.147 3,729 +0 0.00% 549
2021-09-08 2021-09-06 0.148 3,729 +0 0.00% 553
2021-09-07 2021-09-03 0.153 3,729 +0 0.00% 569
2021-09-06 2021-09-02 0.158 3,729 +0 0.00% 590
2021-09-03 2021-09-01 0.155 3,729 +0 0.00% 578
2021-09-02 2021-08-31 0.154 3,729 +0 0.00% 573
2021-09-01 2021-08-30 0.154 3,729 +0 0.00% 573
2021-08-31 2021-08-27 0.154 3,729 +0 0.00% 573
2021-08-30 2021-08-26 0.154 3,729 +0 0.00% 573
2021-08-27 2021-08-25 0.162 3,729 +0 0.00% 602
2021-08-26 2021-08-24 0.162 3,729 +0 0.00% 602
2021-08-25 2021-08-23 0.162 3,729 +0 0.00% 602
2021-08-24 2021-08-20 0.167 3,729 +0 0.00% 623
2021-08-23 2021-08-19 0.168 3,729 +0 0.00% 627
2021-08-20 2021-08-18 0.155 3,729 +0 0.00% 578
2021-08-19 2021-08-17 0.150 3,729 +0 0.00% 561
2021-08-18 2021-08-16 0.143 3,729 +0 0.00% 532
2021-08-17 2021-08-13 0.144 3,729 +0 0.00% 536
2021-08-16 2021-08-12 0.146 3,729 +0 0.00% 545
2021-08-13 2021-08-11 0.147 3,729 +0 0.00% 549
2021-08-12 2021-08-10 0.144 3,729 +0 0.00% 536
2021-08-11 2021-08-09 0.147 3,729 +0 0.00% 549
2021-08-10 2021-08-06 0.148 3,729 +0 0.00% 553
2021-08-09 2021-08-05 0.148 3,729 +0 0.00% 553
2021-08-06 2021-08-04 0.149 3,729 +0 0.00% 557
2021-08-05 2021-08-03 0.149 3,729 +0 0.00% 557
2021-08-04 2021-08-02 0.149 3,729 +0 0.00% 557
2021-08-03 2021-07-30 0.149 3,729 +0 0.00% 557
2021-08-02 2021-07-29 0.149 3,729 +0 0.00% 557
2021-07-30 2021-07-28 0.142 3,729 +0 0.00% 528
2021-07-29 2021-07-27 0.144 3,729 +0 0.00% 536
2021-07-28 2021-07-26 0.152 3,729 +0 0.00% 565
2021-07-27 2021-07-23 0.153 3,729 +0 0.00% 569
2021-07-26 2021-07-22 0.153 3,729 +0 0.00% 569
2021-07-23 2021-07-21 0.153 3,729 +0 0.00% 569
2021-07-22 2021-07-20 0.144 3,729 +0 0.00% 536
2021-07-21 2021-07-19 0.144 3,729 +0 0.00% 536
2021-07-20 2021-07-16 0.149 3,729 +0 0.00% 557
2021-07-19 2021-07-15 0.150 3,729 +0 0.00% 561
2021-07-16 2021-07-14 0.150 3,729 +0 0.00% 561
2021-07-15 2021-07-13 0.150 3,729 +0 0.00% 561
2021-07-14 2021-07-12 0.154 3,729 +0 0.00% 573
2021-07-13 2021-07-09 0.157 3,729 +0 0.00% 586
2021-07-12 2021-07-08 0.150 3,729 +0 0.00% 561
2021-07-09 2021-07-07 0.153 3,729 +0 0.00% 569
2021-07-08 2021-07-06 0.145 3,729 +0 0.00% 540
2021-07-07 2021-07-05 0.145 3,729 +0 0.00% 540
2021-07-06 2021-07-02 0.147 3,729 +0 0.00% 549
2021-07-05 2021-06-30 0.144 3,729 +0 0.00% 536
2021-07-02 2021-06-29 0.144 3,729 +0 0.00% 536
2021-06-30 2021-06-28 0.146 3,729 +0 0.00% 545
2021-06-29 2021-06-25 0.146 3,729 +0 0.00% 545
2021-06-28 2021-06-24 0.147 3,729 +0 0.00% 549
2021-06-25 2021-06-23 0.147 3,729 +0 0.00% 549
2021-06-24 2021-06-22 0.143 3,729 +0 0.00% 532
2021-06-23 2021-06-21 0.144 3,729 +0 0.00% 536
2021-06-22 2021-06-18 0.147 3,729 +0 0.00% 549
2021-06-21 2021-06-17 0.147 3,729 +0 0.00% 549
2021-06-18 2021-06-16 0.149 3,729 +0 0.00% 557
2021-06-17 2021-06-15 0.144 3,729 +0 0.00% 536
2021-06-16 2021-06-11 0.153 3,729 +0 0.00% 569
2021-06-15 2021-06-10 0.154 3,729 +0 0.00% 573
2021-06-11 2021-06-09 0.155 3,729 +0 0.00% 578
2021-06-10 2021-06-08 0.155 3,729 +0 0.00% 578
2021-06-09 2021-06-07 0.159 3,729 +0 0.00% 594
2021-06-08 2021-06-04 0.155 3,729 +0 0.00% 578
2021-06-07 2021-06-03 0.150 3,729 +0 0.00% 561
2021-06-04 2021-06-02 0.155 3,729 +0 0.00% 578
2021-06-03 2021-06-01 0.179 3,729 +0 0.00% 668
2021-06-02 2021-05-31 0.178 3,729 +0 0.00% 664
2021-06-01 2021-05-28 0.179 3,729 +0 0.00% 668
2021-05-31 2021-05-27 0.185 3,729 +0 0.00% 689
2021-05-28 2021-05-26 0.185 3,729 +0 0.00% 689
2021-05-27 2021-05-25 0.185 3,729 +0 0.00% 689
2021-05-26 2021-05-24 0.185 3,729 +0 0.00% 689
2021-05-25 2021-05-21 0.184 3,729 +0 0.00% 685
2021-05-24 2021-05-20 0.186 3,729 +0 0.00% 693
2021-05-21 2021-05-18 0.173 3,729 +0 0.00% 644
2021-05-20 2021-05-17 0.186 3,729 +0 0.00% 693
2021-05-18 2021-05-14 0.188 3,729 +0 0.00% 701
2021-05-17 2021-05-13 0.188 3,729 +0 0.00% 701
2021-05-14 2021-05-12 0.188 3,729 +0 0.00% 701
2021-05-13 2021-05-11 0.188 3,729 +0 0.00% 701
2021-05-12 2021-05-10 0.205 3,729 +0 0.00% 763
2021-05-11 2021-05-07 0.214 3,729 +0 0.00% 796
2021-05-10 2021-05-06 0.177 3,729 +0 0.00% 660
2021-05-07 2021-05-05 0.157 3,729 +0 0.00% 586
2021-05-06 2021-05-04 0.153 3,729 +0 0.00% 569
2021-05-05 2021-05-03 0.156 3,729 +0 0.00% 582
2021-05-04 2021-04-30 0.156 3,729 +0 0.00% 582
2021-05-03 2021-04-29 0.156 3,729 +0 0.00% 582
2021-04-30 2021-04-28 0.154 3,729 +0 0.00% 573
2021-04-29 2021-04-27 0.144 3,729 +0 0.00% 536
2021-04-28 2021-04-26 0.152 3,729 +0 0.00% 565
2021-04-27 2021-04-23 0.149 3,729 +0 0.00% 557
2021-04-26 2021-04-22 0.149 3,729 +0 0.00% 557
2021-04-23 2021-04-21 0.146 3,729 +0 0.00% 545
2021-04-22 2021-04-20 0.149 3,729 +0 0.00% 557
2021-04-21 2021-04-19 0.149 3,729 +0 0.00% 557
2021-04-20 2021-04-16 0.145 3,729 +0 0.00% 540
2021-04-19 2021-04-15 0.138 3,729 +0 0.00% 516
2021-04-16 2021-04-14 0.135 3,729 +0 0.00% 503
2021-04-15 2021-04-13 0.143 3,729 +0 0.00% 532
2021-04-14 2021-04-12 0.143 3,729 +0 0.00% 532
2021-04-13 2021-04-09 0.137 3,729 +0 0.00% 512
2021-04-12 2021-04-08 0.134 3,729 +0 0.00% 499
2021-04-09 2021-04-07 0.134 3,729 +0 0.00% 499
2021-04-08 2021-04-01 0.134 3,729 +0 0.00% 499
2021-04-07 2021-03-31 0.134 3,729 +0 0.00% 499
2021-04-01 2021-03-30 0.135 3,729 +0 0.00% 503
2021-03-31 2021-03-29 0.137 3,729 +0 0.00% 512
2021-03-30 2021-03-26 0.138 3,729 +0 0.00% 516
2021-03-29 2021-03-25 0.138 3,729 +0 0.00% 516
2021-03-26 2021-03-24 0.149 3,729 +0 0.00% 557
2021-03-25 2021-03-23 0.152 3,729 +0 0.00% 565
2021-03-24 2021-03-22 0.166 3,729 +0 0.00% 619
2021-03-23 2021-03-19 0.169 3,729 +0 0.00% 631
2021-03-22 2021-03-18 0.169 3,729 +0 0.00% 631
2021-03-19 2021-03-17 0.169 3,729 +0 0.00% 631
2021-03-18 2021-03-16 0.166 3,729 +0 0.00% 619
2021-03-17 2021-03-15 0.156 3,729 +0 0.00% 582
2021-03-16 2021-03-12 0.138 3,729 +0 0.00% 516
2021-03-15 2021-03-11 0.144 3,729 +0 0.00% 536
2021-03-12 2021-03-10 0.150 3,729 +0 0.00% 561
2021-03-11 2021-03-09 0.133 3,729 +0 0.00% 495
2021-03-10 2021-03-08 0.133 3,729 +0 0.00% 495
2021-03-09 2021-03-05 0.144 3,729 +0 0.00% 536
2021-03-08 2021-03-04 0.149 3,729 +0 0.00% 557
2021-03-05 2021-03-03 0.148 3,729 +0 0.00% 553
2021-03-04 2021-03-02 0.153 3,729 +0 0.00% 569
2021-03-03 2021-03-01 0.163 3,729 +0 0.00% 606
2021-03-02 2021-02-26 0.167 3,729 +0 0.00% 623
2021-03-01 2021-02-25 0.167 3,729 +0 0.00% 623
2021-02-26 2021-02-24 0.169 3,729 +0 0.00% 631
2021-02-25 2021-02-23 0.171 3,729 +0 0.00% 639
2021-02-24 2021-02-22 0.183 3,729 +0 0.00% 681
2021-02-23 2021-02-19 0.170 3,729 +0 0.00% 635
2021-02-22 2021-02-18 0.122 3,729 +0 0.00% 454
2021-02-19 2021-02-17 0.113 3,729 +0 0.00% 421
2021-02-18 2021-02-16 0.113 3,729 +0 0.00% 421
2021-02-17 2021-02-11 0.102 3,729 +0 0.00% 380
2021-02-16 2021-02-09 0.104 3,729 +0 0.00% 388
2021-02-10 2021-02-08 0.090 3,729 +0 0.00% 334
2021-02-09 2021-02-05 0.087 3,729 +0 0.00% 326
2021-02-08 2021-02-04 0.093 3,729 +0 0.00% 347
2021-02-05 2021-02-03 0.090 3,729 +0 0.00% 334
2021-02-04 2021-02-02 0.095 3,729 +0 0.00% 355
2021-02-03 2021-02-01 0.095 3,729 +0 0.00% 355
2021-02-02 2021-01-29 0.094 3,729 +0 0.00% 351
2021-02-01 2021-01-28 0.092 3,729 +0 0.00% 342
2021-01-29 2021-01-27 0.092 3,729 +0 0.00% 342
2021-01-28 2021-01-26 0.092 3,729 +0 0.00% 342
2021-01-27 2021-01-25 0.093 3,729 +0 0.00% 347
2021-01-26 2021-01-22 0.097 3,729 +0 0.00% 363
2021-01-25 2021-01-21 0.087 3,729 +0 0.00% 326
2021-01-22 2021-01-20 0.090 3,729 +0 0.00% 334
2021-01-21 2021-01-19 0.094 3,729 +0 0.00% 351
2021-01-20 2021-01-18 0.101 3,729 +0 0.00% 375
2021-01-19 2021-01-15 0.091 3,729 +0 0.00% 338
2021-01-18 2021-01-14 0.089 3,729 +0 0.00% 330
2021-01-15 2021-01-13 0.089 3,729 +0 0.00% 330
2021-01-14 2021-01-12 0.090 3,729 +0 0.00% 334
2021-01-13 2021-01-11 0.086 3,729 +0 0.00% 322
2021-01-12 2021-01-08 0.094 3,729 +0 0.00% 351
2021-01-11 2021-01-07 0.094 3,729 +0 0.00% 351
2021-01-08 2021-01-06 0.096 3,729 +0 0.00% 359
2021-01-07 2021-01-05 0.097 3,729 +0 0.00% 363
2021-01-06 2021-01-04 0.097 3,729 +0 0.00% 363
2021-01-05 2020-12-31 0.093 3,729 +0 0.00% 347
2021-01-04 2020-12-29 0.095 3,729 +0 0.00% 355
2020-12-30 2020-12-28 0.093 3,729 +0 0.00% 347
2020-12-29 2020-12-24 0.093 3,729 +0 0.00% 347
2020-12-28 2020-12-22 0.103 3,729 +0 0.00% 384
2020-12-23 2020-12-21 0.097 3,729 +0 0.00% 363
2020-12-22 2020-12-18 0.097 3,729 +0 0.00% 363
2020-12-21 2020-12-17 0.103 3,729 +0 0.00% 384
2020-12-18 2020-12-16 0.110 3,729 +0 0.00% 408
2020-12-17 2020-12-15 0.108 3,729 +0 0.00% 404
2020-12-16 2020-12-14 0.108 3,729 +0 0.00% 404
2020-12-15 2020-12-11 0.110 3,729 +0 0.00% 408
2020-12-14 2020-12-10 0.108 3,729 +0 0.00% 404
2020-12-11 2020-12-09 0.110 3,729 +0 0.00% 408
2020-12-10 2020-12-08 0.110 3,729 +0 0.00% 408
2020-12-09 2020-12-07 0.114 3,729 +0 0.00% 425
2020-12-08 2020-12-04 0.114 3,729 +0 0.00% 425
2020-12-07 2020-12-03 0.114 3,729 +0 0.00% 425
2020-12-04 2020-12-02 0.114 3,729 +0 0.00% 425
2020-12-03 2020-12-01 0.125 3,729 +0 0.00% 466
2020-12-02 2020-11-30 0.122 3,729 +0 0.00% 454
2020-12-01 2020-11-27 0.113 3,729 +0 0.00% 421
2020-11-30 2020-11-26 0.107 3,729 +0 0.00% 400
2020-11-27 2020-11-25 0.115 3,729 +0 0.00% 429
2020-11-26 2020-11-24 0.122 3,729 +0 0.00% 454
2020-11-25 2020-11-23 0.127 3,729 +0 0.00% 474
2020-11-24 2020-11-20 0.127 3,729 +0 0.00% 474
2020-11-23 2020-11-19 0.129 3,729 +0 0.00% 483
2020-11-20 2020-11-18 0.129 3,729 +0 0.00% 483
2020-11-19 2020-11-17 0.123 3,729 +0 0.00% 458
2020-11-18 2020-11-16 0.133 3,729 +0 0.00% 495
2020-11-17 2020-11-13 0.133 3,729 +0 0.00% 495
2020-11-16 2020-11-12 0.133 3,729 +0 0.00% 495
2020-11-13 2020-11-11 0.134 3,729 +0 0.00% 499
2020-11-12 2020-11-10 0.134 3,729 +0 0.00% 499
2020-11-11 2020-11-09 0.133 3,729 +0 0.00% 495
2020-11-10 2020-11-06 0.133 3,729 +0 0.00% 495
2020-11-09 2020-11-05 0.133 3,729 +0 0.00% 495
2020-11-06 2020-11-04 0.133 3,729 +0 0.00% 495
2020-11-05 2020-11-03 0.118 3,729 +0 0.00% 441
2020-11-04 2020-11-02 0.134 3,729 +0 0.00% 499
2020-11-03 2020-10-30 0.134 3,729 +0 0.00% 499
2020-11-02 2020-10-29 0.134 3,729 +0 0.00% 499
2020-10-30 2020-10-28 0.134 3,729 +0 0.00% 499
2020-10-29 2020-10-27 0.134 3,729 +0 0.00% 499
2020-10-28 2020-10-23 0.134 3,729 +0 0.00% 499
2020-10-27 2020-10-22 0.134 3,729 +0 0.00% 499
2020-10-23 2020-10-21 0.132 3,729 +0 0.00% 491
2020-10-22 2020-10-20 0.132 3,729 +0 0.00% 491
2020-10-21 2020-10-19 0.114 3,729 +0 0.00% 425
2020-10-20 2020-10-16 0.115 3,729 +0 0.00% 429
2020-10-19 2020-10-15 0.110 3,729 +0 0.00% 408
2020-10-16 2020-10-14 0.111 3,729 +0 0.00% 413
2020-10-15 2020-10-12 0.111 3,729 +0 0.00% 413
2020-10-14 2020-10-09 0.110 3,729 +0 0.00% 408
2020-10-12 2020-10-08 0.111 3,729 +0 0.00% 413
2020-10-09 2020-10-07 0.111 3,729 +0 0.00% 413
2020-10-08 2020-10-06 0.111 3,729 +0 0.00% 413
2020-10-07 2020-10-05 0.111 3,729 +0 0.00% 413
2020-10-06 2020-09-30 0.108 3,729 +0 0.00% 404
2020-10-05 2020-09-29 0.133 3,729 +0 0.00% 495
2020-09-30 2020-09-28 0.140 3,729 +0 0.00% 524
2020-09-29 2020-09-25 0.143 3,729 +0 0.00% 532
2020-09-28 2020-09-24 0.142 3,729 +0 0.00% 528
2020-09-25 2020-09-23 0.139 3,729 +0 0.00% 520
2020-09-24 2020-09-22 0.167 3,729 +0 0.00% 623
2020-09-23 2020-09-21 0.168 3,729 +0 0.00% 627
2020-09-22 2020-09-18 0.168 3,729 +0 0.00% 627
2020-09-21 2020-09-17 0.168 3,729 +0 0.00% 627
2020-09-18 2020-09-16 0.168 3,729 +0 0.00% 627
2020-09-17 2020-09-15 0.168 3,729 +0 0.00% 627
2020-09-16 2020-09-14 0.186 3,729 +0 0.00% 693
2020-09-15 2020-09-11 0.186 3,729 +0 0.00% 693
2020-09-14 2020-09-10 0.186 3,729 +0 0.00% 693
2020-09-11 2020-09-09 0.179 3,729 +0 0.00% 668
2020-09-10 2020-09-08 0.179 3,729 +0 0.00% 668
2020-09-09 2020-09-07 0.179 3,729 +0 0.00% 668
2020-09-08 2020-09-04 0.179 3,729 +0 0.00% 668
2020-09-07 2020-09-03 0.179 3,729 +0 0.00% 668
2020-09-04 2020-09-02 0.180 3,729 +0 0.00% 672
2020-09-03 2020-09-01 0.187 3,729 +0 0.00% 697
2020-09-02 2020-08-31 0.188 3,729 +0 0.00% 701
2020-09-01 2020-08-28 0.188 3,729 +0 0.00% 701
2020-08-31 2020-08-27 0.189 3,729 +0 0.00% 705
2020-08-28 2020-08-26 0.194 3,729 +0 0.00% 722
2020-08-27 2020-08-25 0.195 3,729 +0 0.00% 726
2020-08-26 2020-08-24 0.188 3,729 +0 0.00% 701
2020-08-25 2020-08-21 0.186 3,729 +0 0.00% 693
2020-08-24 2020-08-20 0.195 3,729 +0 0.00% 726
2020-08-21 2020-08-19 0.195 3,729 +0 0.00% 726
2020-08-20 2020-08-18 0.195 3,729 +0 0.00% 726
2020-08-19 2020-08-17 0.198 3,729 +0 0.00% 738
2020-08-18 2020-08-14 0.205 3,729 +0 0.00% 763
2020-08-17 2020-08-13 0.205 3,729 +0 0.00% 763
2020-08-14 2020-08-12 0.205 3,729 +0 0.00% 763
2020-08-13 2020-08-11 0.205 3,729 +0 0.00% 763
2020-08-12 2020-08-10 0.205 3,729 +0 0.00% 763
2020-08-11 2020-08-07 0.206 3,729 +0 0.00% 767
2020-08-10 2020-08-06 0.206 3,729 +0 0.00% 767
2020-08-07 2020-08-05 0.206 3,729 +0 0.00% 767
2020-08-06 2020-08-04 0.206 3,729 +0 0.00% 767
2020-08-05 2020-08-03 0.200 3,729 +0 0.00% 747
2020-08-04 2020-07-31 0.212 3,729 +0 0.00% 792
2020-08-03 2020-07-30 0.211 3,729 +0 0.00% 788
2020-07-31 2020-07-29 0.211 3,729 +0 0.00% 788
2020-07-30 2020-07-28 0.201 3,729 +0 0.00% 751
2020-07-29 2020-07-27 0.212 3,729 +0 0.00% 792
2020-07-28 2020-07-24 0.212 3,729 +0 0.00% 792
2020-07-27 2020-07-23 0.214 3,729 +0 0.00% 796
2020-07-24 2020-07-22 0.216 3,729 +0 0.00% 804
2020-07-23 2020-07-21 0.216 3,729 +0 0.00% 804
2020-07-22 2020-07-20 0.216 3,729 +0 0.00% 804
2020-07-21 2020-07-17 0.216 3,729 +0 0.00% 804
2020-07-20 2020-07-16 0.217 3,729 +0 0.00% 809
2020-07-17 2020-07-15 0.219 3,729 +0 0.00% 817
2020-07-16 2020-07-14 0.212 3,729 +0 0.00% 792
2020-07-15 2020-07-13 0.210 3,729 +0 0.00% 784
2020-07-14 2020-07-10 0.207 3,729 +0 0.00% 771
2020-07-13 2020-07-09 0.207 3,729 +0 0.00% 771
2020-07-10 2020-07-08 0.208 3,729 +0 0.00% 776
2020-07-09 2020-07-07 0.211 3,729 +0 0.00% 788
2020-07-08 2020-07-06 0.210 3,729 +0 0.00% 784
2020-07-07 2020-07-03 0.197 3,729 +0 0.00% 734
2020-07-06 2020-07-02 0.216 3,729 +0 0.00% 804
2020-07-03 2020-06-30 0.217 3,729 +0 0.00% 809
2020-07-02 2020-06-29 0.215 3,729 +0 0.00% 800
2020-06-30 2020-06-26 0.221 3,729 +0 0.00% 825
2020-06-29 2020-06-24 0.221 3,729 +0 0.00% 825
2020-06-26 2020-06-23 0.219 3,729 +0 0.00% 817
2020-06-24 2020-06-22 0.200 3,729 +0 0.00% 747
2020-06-23 2020-06-19 0.206 3,729 +0 0.00% 767
2020-06-22 2020-06-18 0.206 3,729 +0 0.00% 767
2020-06-19 2020-06-17 0.206 3,729 +0 0.00% 767
2020-06-18 2020-06-16 0.206 3,729 +0 0.00% 767
2020-06-17 2020-06-15 0.210 3,729 +0 0.00% 784
2020-06-16 2020-06-12 0.210 3,729 +0 0.00% 784
2020-06-15 2020-06-11 0.210 3,729 +0 0.00% 784
2020-06-12 2020-06-10 0.221 3,729 +0 0.00% 825
2020-06-11 2020-06-09 0.216 3,729 +0 0.00% 804
2020-06-10 2020-06-08 0.205 3,729 +0 0.00% 763
2020-06-09 2020-06-05 0.212 3,729 +0 0.00% 792
2020-06-08 2020-06-04 0.194 3,729 +0 0.00% 722
2020-06-05 2020-06-03 0.194 3,729 +0 0.00% 722
2020-06-04 2020-06-02 0.216 3,729 +0 0.00% 804
2020-06-03 2020-06-01 0.216 3,729 +0 0.00% 804
2020-06-02 2020-05-29 0.216 3,729 +0 0.00% 804
2020-06-01 2020-05-28 0.216 3,729 +0 0.00% 804
2020-05-29 2020-05-27 0.219 3,729 +0 0.00% 817
2020-05-28 2020-05-26 0.219 3,729 +0 0.00% 817
2020-05-27 2020-05-25 0.219 3,729 +0 0.00% 817
2020-05-26 2020-05-22 0.216 3,729 +0 0.00% 804
2020-05-25 2020-05-21 0.216 3,729 +0 0.00% 804
2020-05-22 2020-05-20 0.216 3,729 +0 0.00% 804
2020-05-21 2020-05-19 0.216 3,729 +0 0.00% 804
2020-05-20 2020-05-18 0.219 3,729 +0 0.00% 817
2020-05-19 2020-05-15 0.219 3,729 +0 0.00% 817
2020-05-18 2020-05-14 0.219 3,729 +0 0.00% 817
2020-05-15 2020-05-13 0.219 3,729 +0 0.00% 817
2020-05-14 2020-05-12 0.220 3,729 +0 0.00% 821
2020-05-13 2020-05-11 0.221 3,729 +0 0.00% 825
2020-05-12 2020-05-08 0.219 3,729 +0 0.00% 817
2020-05-11 2020-05-07 0.219 3,729 +0 0.00% 817
2020-05-08 2020-05-06 0.219 3,729 +0 0.00% 817
2020-05-07 2020-05-05 0.221 3,729 +0 0.00% 825
2020-05-06 2020-05-04 0.220 3,729 +0 0.00% 821
2020-05-05 2020-04-29 0.220 3,729 +0 0.00% 821
2020-05-04 2020-04-28 0.208 3,729 +0 0.00% 776
2020-04-29 2020-04-27 0.206 3,729 +0 0.00% 767
2020-04-28 2020-04-24 0.205 3,729 +0 0.00% 763
2020-04-27 2020-04-23 0.205 3,729 +0 0.00% 763
2020-04-24 2020-04-22 0.205 3,729 +0 0.00% 763
2020-04-23 2020-04-21 0.195 3,729 +0 0.00% 726
2020-04-22 2020-04-20 0.196 3,729 +0 0.00% 730
2020-04-21 2020-04-17 0.208 3,729 +0 0.00% 776
2020-04-20 2020-04-16 0.208 3,729 +0 0.00% 776
2020-04-17 2020-04-15 0.210 3,729 +0 0.00% 784
2020-04-16 2020-04-14 0.210 3,729 +0 0.00% 784
2020-04-15 2020-04-09 0.202 3,729 +0 0.00% 755
2020-04-14 2020-04-08 0.205 3,729 +0 0.00% 763
2020-04-09 2020-04-07 0.221 3,729 +0 0.00% 825
2020-04-08 2020-04-06 0.210 3,729 +0 0.00% 784
2020-04-07 2020-04-03 0.217 3,729 +0 0.00% 809
2020-04-06 2020-04-02 0.217 3,729 +0 0.00% 809
2020-04-03 2020-04-01 0.221 3,729 +0 0.00% 825
2020-04-02 2020-03-31 0.231 3,729 +0 0.00% 862
2020-04-01 2020-03-30 0.221 3,729 +0 0.00% 825
2020-03-31 2020-03-27 0.232 3,729 +0 0.00% 866
2020-03-30 2020-03-26 0.226 3,729 +0 0.00% 842
2020-03-27 2020-03-25 0.220 3,729 +0 0.00% 821
2020-03-26 2020-03-24 0.220 3,729 +0 0.00% 821
2020-03-25 2020-03-23 0.243 3,729 +0 0.00% 908
2020-03-24 2020-03-20 0.243 3,729 +0 0.00% 908
2020-03-23 2020-03-19 0.243 3,729 +0 0.00% 908
2020-03-20 2020-03-18 0.243 3,729 +0 0.00% 908
2020-03-19 2020-03-17 0.232 3,729 +0 0.00% 866
2020-03-18 2020-03-16 0.247 3,729 +0 0.00% 920
2020-03-17 2020-03-13 0.221 3,729 +0 0.00% 825
2020-03-16 2020-03-12 0.232 3,729 +0 0.00% 866
2020-03-13 2020-03-11 0.243 3,729 +0 0.00% 908
2020-03-12 2020-03-10 0.244 3,729 +0 0.00% 912
2020-03-11 2020-03-09 0.242 3,729 +0 0.00% 903
2020-03-10 2020-03-06 0.238 3,729 +0 0.00% 887
2020-03-09 2020-03-05 0.238 3,729 +0 0.00% 887
2020-03-06 2020-03-04 0.238 3,729 +0 0.00% 887
2020-03-05 2020-03-03 0.238 3,729 +0 0.00% 887
2020-03-04 2020-03-02 0.238 3,729 +0 0.00% 887
2020-03-03 2020-02-28 0.221 3,729 +0 0.00% 825
2020-03-02 2020-02-27 0.221 3,729 +0 0.00% 825
2020-02-28 2020-02-26 0.221 3,729 +0 0.00% 825
2020-02-27 2020-02-25 0.221 3,729 +0 0.00% 825
2020-02-26 2020-02-24 0.216 3,729 +0 0.00% 804
2020-02-25 2020-02-21 0.221 3,729 +0 0.00% 825
2020-02-24 2020-02-20 0.232 3,729 +0 0.00% 866
2020-02-21 2020-02-19 0.243 3,729 +0 0.00% 908
2020-02-20 2020-02-18 0.232 3,729 +0 0.00% 866
2020-02-19 2020-02-17 0.233 3,729 +0 0.00% 870
2020-02-18 2020-02-14 0.238 3,729 +0 0.00% 887
2020-02-17 2020-02-13 0.240 3,729 +0 0.00% 895
2020-02-14 2020-02-12 0.260 3,729 +0 0.00% 969
2020-02-13 2020-02-11 0.236 3,729 +0 0.00% 879
2020-02-12 2020-02-10 0.236 3,729 +0 0.00% 879
2020-02-11 2020-02-07 0.236 3,729 +0 0.00% 879
2020-02-10 2020-02-06 0.237 3,729 +0 0.00% 883
2020-02-07 2020-02-05 0.231 3,729 +0 0.00% 862
2020-02-06 2020-02-04 0.231 3,729 +0 0.00% 862
2020-02-05 2020-02-03 0.230 3,729 +0 0.00% 858
2020-02-04 2020-01-31 0.231 3,729 +0 0.00% 862
2020-02-03 2020-01-30 0.236 3,729 +0 0.00% 879
2020-01-31 2020-01-29 0.258 3,729 +0 0.00% 961
2020-01-30 2020-01-24 0.288 3,729 +0 0.00% 1,073
2020-01-29 2020-01-22 0.277 3,729 +0 0.00% 1,031
2020-01-23 2020-01-21 0.304 3,729 +0 0.00% 1,134
2020-01-22 2020-01-20 0.304 3,729 +0 0.00% 1,134
2020-01-21 2020-01-17 0.304 3,729 +0 0.00% 1,134
2020-01-20 2020-01-16 0.299 3,729 +0 0.00% 1,114
2020-01-17 2020-01-15 0.277 3,729 +0 0.00% 1,031
2020-01-16 2020-01-14 0.277 3,729 +0 0.00% 1,031
2020-01-15 2020-01-13 0.261 3,729 +0 0.00% 974
2020-01-14 2020-01-10 0.260 3,729 +0 0.00% 969
2020-01-13 2020-01-09 0.277 3,729 +0 0.00% 1,031
2020-01-10 2020-01-08 0.299 3,729 +0 0.00% 1,114
2020-01-09 2020-01-07 0.288 3,729 +0 0.00% 1,073
2020-01-08 2020-01-06 0.288 3,729 +0 0.00% 1,073
2020-01-07 2020-01-03 0.299 3,729 +0 0.00% 1,114
2020-01-06 2020-01-02 0.293 3,729 +0 0.00% 1,093
2020-01-03 2019-12-31 0.288 3,729 +0 0.00% 1,073
2020-01-02 2019-12-27 0.293 3,729 +0 0.00% 1,093
2019-12-30 2019-12-24 0.299 3,729 +0 0.00% 1,114
2019-12-27 2019-12-20 0.288 3,729 +0 0.00% 1,073
2019-12-23 2019-12-19 0.288 3,729 +0 0.00% 1,073
2019-12-20 2019-12-18 0.277 3,729 +0 0.00% 1,031
2019-12-19 2019-12-17 0.274 3,729 +0 0.00% 1,023
2019-12-18 2019-12-16 0.266 3,729 +0 0.00% 990
2019-12-17 2019-12-13 0.259 3,729 +0 0.00% 965
2019-12-16 2019-12-12 0.254 3,729 +0 0.00% 949
2019-12-13 2019-12-11 0.261 3,729 +0 0.00% 974
2019-12-12 2019-12-10 0.277 3,729 +0 0.00% 1,031
2019-12-11 2019-12-09 0.254 3,729 +0 0.00% 949
2019-12-10 2019-12-06 0.277 3,729 +0 0.00% 1,031
2019-12-09 2019-12-05 0.235 3,729 +0 0.00% 875
2019-12-06 2019-12-04 0.235 3,729 +0 0.00% 875
2019-12-05 2019-12-03 0.232 3,729 +0 0.00% 866
2019-12-04 2019-12-02 0.235 3,729 +0 0.00% 875
2019-12-03 2019-11-29 0.231 3,729 +0 0.00% 862
2019-12-02 2019-11-28 0.227 3,729 +0 0.00% 846
2019-11-29 2019-11-27 0.227 3,729 +0 0.00% 846
2019-11-28 2019-11-26 0.217 3,729 +0 0.00% 809
2019-11-27 2019-11-25 0.214 3,729 +0 0.00% 796
2019-11-26 2019-11-22 0.221 3,729 +0 0.00% 825
2019-11-25 2019-11-21 0.215 3,729 +0 0.00% 800
2019-11-22 2019-11-20 0.219 3,729 +0 0.00% 817
2019-11-21 2019-11-19 0.219 3,729 +0 0.00% 817
2019-11-20 2019-11-18 0.219 3,729 +0 0.00% 817
2019-11-19 2019-11-15 0.219 3,729 +0 0.00% 817
2019-11-18 2019-11-14 0.219 3,729 +0 0.00% 817
2019-11-15 2019-11-13 0.219 3,729 +0 0.00% 817
2019-11-14 2019-11-12 0.219 3,729 +0 0.00% 817
2019-11-13 2019-11-11 0.214 3,729 +0 0.00% 796
2019-11-12 2019-11-08 0.214 3,729 +0 0.00% 796
2019-11-11 2019-11-07 0.223 3,729 +0 0.00% 833
2019-11-08 2019-11-06 0.221 3,729 +0 0.00% 825
2019-11-07 2019-11-05 0.221 3,729 +0 0.00% 825
2019-11-06 2019-11-04 0.214 3,729 +0 0.00% 796
2019-11-05 2019-11-01 0.214 3,729 +0 0.00% 796
2019-11-04 2019-10-31 0.210 3,729 +0 0.00% 784
2019-11-01 2019-10-30 0.218 3,729 +0 0.00% 813
2019-10-31 2019-10-29 0.221 3,729 +0 0.00% 825
2019-10-30 2019-10-28 0.223 3,729 +0 0.00% 833
2019-10-29 2019-10-25 0.226 3,729 +0 0.00% 842
2019-10-28 2019-10-24 0.222 3,729 +0 0.00% 829
2019-10-25 2019-10-23 0.236 3,729 +0 0.00% 879
2019-10-24 2019-10-22 0.242 3,729 +0 0.00% 903
2019-10-23 2019-10-21 0.242 3,729 +0 0.00% 903
2019-10-22 2019-10-18 0.243 3,729 +0 0.00% 908
2019-10-21 2019-10-17 0.238 3,729 +0 0.00% 887
2019-10-18 2019-10-16 0.238 3,729 +0 0.00% 887
2019-10-17 2019-10-15 0.230 3,729 +0 0.00% 858
2019-10-16 2019-10-14 0.238 3,729 +0 0.00% 887
2019-10-15 2019-10-11 0.243 3,729 +0 0.00% 908
2019-10-14 2019-10-10 0.243 3,729 +0 0.00% 908
2019-10-11 2019-10-09 0.236 3,729 +0 0.00% 879
2019-10-10 2019-10-08 0.237 3,729 +0 0.00% 883
2019-10-09 2019-10-04 0.242 3,729 +0 0.00% 903
2019-10-08 2019-10-03 0.241 3,729 +0 0.00% 899
2019-10-04 2019-10-02 0.270 3,729 +0 0.00% 1,007
2019-10-03 2019-09-30 0.277 3,729 +0 0.00% 1,031
2019-10-02 2019-09-27 0.277 3,729 +0 0.00% 1,031
2019-09-30 2019-09-26 0.259 3,729 +0 0.00% 965
2019-09-27 2019-09-25 0.257 3,729 +0 0.00% 957
2019-09-26 2019-09-24 0.288 3,729 +0 0.00% 1,073
2019-09-25 2019-09-23 0.288 3,729 +0 0.00% 1,073
2019-09-24 2019-09-20 0.288 3,729 +0 0.00% 1,073
2019-09-23 2019-09-19 0.288 3,729 +0 0.00% 1,073
2019-09-20 2019-09-18 0.288 3,729 +0 0.00% 1,073
2019-09-19 2019-09-17 0.275 3,729 +0 0.00% 1,027
2019-09-18 2019-09-16 0.275 3,729 +0 0.00% 1,027
2019-09-17 2019-09-13 0.293 3,729 +0 0.00% 1,093
2019-09-16 2019-09-12 0.282 3,729 +0 0.00% 1,052
2019-09-13 2019-09-11 0.326 3,729 +0 0.00% 1,217
2019-09-12 2019-09-10 0.288 3,729 +0 0.00% 1,073
2019-09-11 2019-09-09 0.299 3,729 +0 0.00% 1,114
2019-09-10 2019-09-06 0.310 3,729 +0 0.00% 1,155
2019-09-09 2019-09-05 0.315 3,729 +0 0.00% 1,176
2019-09-06 2019-09-04 0.315 3,729 +0 0.00% 1,176
2019-09-05 2019-09-03 0.321 3,729 +0 0.00% 1,196
2019-09-04 2019-09-02 0.321 3,729 +0 0.00% 1,196
2019-09-03 2019-08-30 0.348 3,729 +0 0.00% 1,299
2019-09-02 2019-08-29 0.348 3,729 +0 0.00% 1,299
2019-08-30 2019-08-28 0.382 3,729 +0 0.00% 1,423
2019-08-29 2019-08-27 0.360 3,729 +0 0.00% 1,341
2019-08-28 2019-08-26 0.360 3,729 +0 0.00% 1,341
2019-08-27 2019-08-23 0.343 3,729 +0 0.00% 1,279
2019-08-26 2019-08-22 0.343 3,729 +0 0.00% 1,279
2019-08-23 2019-08-21 0.354 3,729 +0 0.00% 1,320
2019-08-22 2019-08-20 0.354 3,729 +0 0.00% 1,320
2019-08-21 2019-08-19 0.354 3,729 +0 0.00% 1,320
2019-08-20 2019-08-16 0.343 3,729 +0 0.00% 1,279
2019-08-19 2019-08-15 0.310 3,729 +0 0.00% 1,155
2019-08-16 2019-08-14 0.315 3,729 +0 0.00% 1,176
2019-08-15 2019-08-13 0.310 3,729 +0 0.00% 1,155
2019-08-14 2019-08-12 0.315 3,729 +0 0.00% 1,176
2019-08-13 2019-08-09 0.293 3,729 +0 0.00% 1,093
2019-08-12 2019-08-08 0.299 3,729 +0 0.00% 1,114
2019-08-09 2019-08-07 0.315 3,729 +0 0.00% 1,176
2019-08-08 2019-08-06 0.315 3,729 +0 0.00% 1,176
2019-08-07 2019-08-05 0.343 3,729 +0 0.00% 1,279
2019-08-06 2019-08-02 0.348 3,729 +0 0.00% 1,299
2019-08-05 2019-08-01 0.354 3,729 +0 0.00% 1,320
2019-08-02 2019-07-31 0.326 3,729 +0 0.00% 1,217
2019-08-01 2019-07-30 0.326 3,729 +0 0.00% 1,217
2019-07-31 2019-07-29 0.332 3,729 +0 0.00% 1,238
2019-07-30 2019-07-26 0.348 3,729 +0 0.00% 1,299
2019-07-29 2019-07-25 0.348 3,729 +0 0.00% 1,299
2019-07-26 2019-07-24 0.348 3,729 +0 0.00% 1,299
2019-07-25 2019-07-23 0.348 3,729 +0 0.00% 1,299
2019-07-24 2019-07-22 0.365 3,729 +0 0.00% 1,361
2019-07-23 2019-07-19 0.371 3,729 +0 0.00% 1,382
2019-07-22 2019-07-18 0.360 3,729 +0 0.00% 1,341
2019-07-19 2019-07-17 0.360 3,729 +0 0.00% 1,341
2019-07-18 2019-07-16 0.371 3,729 +0 0.00% 1,382
2019-07-17 2019-07-15 0.371 3,729 +0 0.00% 1,382
2019-07-16 2019-07-12 0.371 3,729 +0 0.00% 1,382
2019-07-15 2019-07-11 0.332 3,729 +0 0.00% 1,238
2019-07-12 2019-07-10 0.332 3,729 +0 0.00% 1,238
2019-07-11 2019-07-09 0.337 3,729 +0 0.00% 1,258
2019-07-10 2019-07-08 0.337 3,729 +0 0.00% 1,258
2019-07-09 2019-07-05 0.337 3,729 +0 0.00% 1,258
2019-07-08 2019-07-04 0.343 3,729 +0 0.00% 1,279
2019-07-05 2019-07-03 0.348 3,729 +0 0.00% 1,299
2019-07-04 2019-07-02 0.348 3,729 +0 0.00% 1,299
2019-07-03 2019-06-28 0.348 3,729 +0 0.00% 1,299
2019-07-02 2019-06-27 0.348 3,729 +0 0.00% 1,299
2019-06-28 2019-06-26 0.348 3,729 +0 0.00% 1,299
2019-06-27 2019-06-25 0.348 3,729 +0 0.00% 1,299
2019-06-26 2019-06-24 0.354 3,729 +0 0.00% 1,320
2019-06-25 2019-06-21 0.354 3,729 +0 0.00% 1,320
2019-06-24 2019-06-20 0.354 3,729 +0 0.00% 1,320
2019-06-21 2019-06-19 0.348 3,729 +0 0.00% 1,299
2019-06-20 2019-06-18 0.360 3,729 +0 0.00% 1,341
2019-06-19 2019-06-17 0.360 3,729 +0 0.00% 1,341
2019-06-18 2019-06-14 0.360 3,729 +0 0.00% 1,341
2019-06-17 2019-06-13 0.343 3,729 +0 0.00% 1,279
2019-06-14 2019-06-12 0.337 3,729 +0 0.00% 1,258
2019-06-13 2019-06-11 0.337 3,729 +0 0.00% 1,258
2019-06-12 2019-06-10 0.337 3,729 +0 0.00% 1,258
2019-06-11 2019-06-06 0.337 3,729 +0 0.00% 1,258
2019-06-10 2019-06-05 0.337 3,729 +0 0.00% 1,258
2019-06-06 2019-06-04 0.321 3,729 +0 0.00% 1,196
2019-06-05 2019-06-03 0.348 3,729 +0 0.00% 1,299
2019-06-04 2019-05-31 0.365 3,729 +0 0.00% 1,361
2019-06-03 2019-05-30 0.365 3,729 +0 0.00% 1,361
2019-05-31 2019-05-29 0.343 3,729 +0 0.00% 1,279
2019-05-30 2019-05-28 0.365 3,729 +0 0.00% 1,361
2019-05-29 2019-05-27 0.376 3,729 +0 0.00% 1,403
2019-05-28 2019-05-24 0.360 3,729 +0 0.00% 1,341
2019-05-27 2019-05-23 0.360 3,729 +0 0.00% 1,341
2019-05-24 2019-05-22 0.365 3,729 +0 0.00% 1,361
2019-05-23 2019-05-21 0.371 3,729 +0 0.00% 1,382
2019-05-22 2019-05-20 0.382 3,729 +0 0.00% 1,423
2019-05-21 2019-05-17 0.387 3,729 +0 0.00% 1,444
2019-05-20 2019-05-16 0.426 3,729 +0 0.00% 1,588
2019-05-17 2019-05-15 0.459 3,729 +0 0.00% 1,712
2019-05-16 2019-05-14 0.454 3,729 +0 0.00% 1,691
2019-05-15 2019-05-10 0.476 3,729 +0 0.00% 1,774
2019-05-14 2019-05-09 0.503 3,729 +0 0.00% 1,877
2019-05-10 2019-05-08 0.498 3,729 +0 0.00% 1,856
2019-05-09 2019-05-07 0.503 3,729 +0 0.00% 1,877
2019-05-08 2019-05-06 0.509 3,729 +0 0.00% 1,898
2019-05-07 2019-05-03 0.531 3,729 +0 0.00% 1,980
2019-05-06 2019-05-02 0.520 3,729 +0 0.00% 1,939
2019-05-03 2019-04-30 0.531 3,729 +0 0.00% 1,980
2019-05-02 2019-04-29 0.498 3,729 +0 0.00% 1,856
2019-04-30 2019-04-26 0.514 3,729 +0 0.00% 1,918
2019-04-29 2019-04-25 0.531 3,729 +0 0.00% 1,980
2019-04-26 2019-04-24 0.509 3,729 +0 0.00% 1,898
2019-04-25 2019-04-23 0.537 3,729 +0 0.00% 2,001
2019-04-24 2019-04-18 0.575 3,729 +0 0.00% 2,145
2019-04-23 2019-04-17 0.537 3,729 +0 0.00% 2,001
2019-04-18 2019-04-16 0.608 3,729 +0 0.00% 2,269
2019-04-17 2019-04-15 0.642 3,729 +0 0.00% 2,393
2019-04-16 2019-04-12 0.642 3,729 +0 0.00% 2,393
2019-04-15 2019-04-11 0.575 3,729 +0 0.00% 2,145
2019-04-12 2019-04-10 0.597 3,729 +0 0.00% 2,228
2019-04-11 2019-04-09 0.608 3,729 +0 0.00% 2,269
2019-04-10 2019-04-08 0.597 3,729 +0 0.00% 2,228
2019-04-09 2019-04-04 0.620 3,729 +0 0.00% 2,310
2019-04-08 2019-04-03 0.631 3,729 +0 0.00% 2,351
2019-04-04 2019-04-02 0.631 3,729 +0 0.00% 2,351
2019-04-03 2019-04-01 0.631 3,729 +0 0.00% 2,351
2019-04-02 2019-03-29 0.653 3,729 +0 0.00% 2,434
2019-04-01 2019-03-28 0.686 3,729 +0 0.00% 2,558
2019-03-29 2019-03-27 0.752 3,729 +0 0.00% 2,805
2019-03-28 2019-03-26 0.752 3,729 +0 0.00% 2,805
2019-03-27 2019-03-25 0.819 3,729 +0 0.00% 3,053
2019-03-26 2019-03-22 0.819 3,729 +0 0.00% 3,053
2019-03-25 2019-03-21 0.819 3,729 +0 0.00% 3,053
2019-03-22 2019-03-20 0.830 3,729 +0 0.00% 3,094
2019-03-21 2019-03-19 0.830 3,729 +0 0.00% 3,094
2019-03-20 2019-03-18 0.830 3,729 +0 0.00% 3,094
2019-03-19 2019-03-15 0.852 3,729 +0 0.00% 3,177
2019-03-18 2019-03-14 0.852 3,729 +0 0.00% 3,177
2019-03-15 2019-03-13 0.852 3,729 +0 0.00% 3,177
2019-03-14 2019-03-12 0.852 3,729 +0 0.00% 3,177
2019-03-13 2019-03-11 0.874 3,729 +0 0.00% 3,259
2019-03-12 2019-03-08 0.874 3,729 +0 0.00% 3,259
2019-03-11 2019-03-07 0.885 3,729 +0 0.00% 3,300
2019-03-08 2019-03-06 0.885 3,729 +0 0.00% 3,300
2019-03-07 2019-03-05 0.885 3,729 +0 0.00% 3,300
2019-03-06 2019-03-04 0.885 3,729 +0 0.00% 3,300
2019-03-05 2019-03-01 0.885 3,729 +0 0.00% 3,300
2019-03-04 2019-02-28 0.885 3,729 +0 0.00% 3,300
2019-03-01 2019-02-27 0.907 3,729 +0 0.00% 3,383
2019-02-28 2019-02-26 0.918 3,729 +0 0.00% 3,424
2019-02-27 2019-02-25 0.896 3,729 +0 0.00% 3,342
2019-02-26 2019-02-22 0.929 3,729 +0 0.00% 3,465
2019-02-25 2019-02-21 0.907 3,729 +0 0.00% 3,383
2019-02-22 2019-02-20 0.885 3,729 +0 0.00% 3,300
2019-02-21 2019-02-19 0.929 3,729 +0 0.00% 3,465
2019-02-20 2019-02-18 0.929 3,729 +0 0.00% 3,465
2019-02-19 2019-02-15 0.929 3,729 +0 0.00% 3,465
2019-02-18 2019-02-14 0.929 3,729 +0 0.00% 3,465
2019-02-15 2019-02-13 0.929 3,729 +0 0.00% 3,465
2019-02-14 2019-02-12 0.896 3,729 +0 0.00% 3,342
2019-02-13 2019-02-11 0.918 3,729 +0 0.00% 3,424
2019-02-12 2019-02-08 0.929 3,729 +0 0.00% 3,465
2019-02-11 2019-02-04 0.951 3,729 +0 0.00% 3,548
2019-02-08 2019-01-31 0.940 3,729 +0 0.00% 3,507
2019-02-01 2019-01-30 0.974 3,729 +0 0.00% 3,630
2019-01-31 2019-01-29 0.974 3,729 +0 0.00% 3,630
2019-01-30 2019-01-28 0.985 3,729 +0 0.00% 3,672
2019-01-29 2019-01-25 0.985 3,729 +0 0.00% 3,672
2019-01-28 2019-01-24 0.974 3,729 +0 0.00% 3,630
2019-01-25 2019-01-23 0.985 3,729 +0 0.00% 3,672
2019-01-24 2019-01-22 0.996 3,729 +0 0.00% 3,713
2019-01-23 2019-01-21 1.007 3,729 +0 0.00% 3,754
2019-01-22 2019-01-18 0.985 3,729 +0 0.00% 3,672
2019-01-21 2019-01-17 0.962 3,729 +0 0.00% 3,589
2019-01-18 2019-01-16 0.962 3,729 +0 0.00% 3,589
2019-01-17 2019-01-15 0.896 3,729 +0 0.00% 3,342
2019-01-16 2019-01-14 0.885 3,729 +0 0.00% 3,300
2019-01-15 2019-01-11 0.896 3,729 +0 0.00% 3,342
2019-01-14 2019-01-10 0.885 3,729 +0 0.00% 3,300
2019-01-11 2019-01-09 0.885 3,729 +0 0.00% 3,300
2019-01-10 2019-01-08 0.885 3,729 +0 0.00% 3,300
2019-01-09 2019-01-07 0.863 3,729 +0 0.00% 3,218
2019-01-08 2019-01-04 0.752 3,729 +0 0.00% 2,805
2019-01-07 2019-01-03 0.719 3,729 +0 0.00% 2,681
2019-01-04 2019-01-02 0.719 3,729 +0 0.00% 2,681
2019-01-03 2018-12-31 0.730 3,729 +0 0.00% 2,723
2019-01-02 2018-12-27 0.620 3,729 +0 0.00% 2,310
2018-12-28 2018-12-24 0.620 3,729 +0 0.00% 2,310
2018-12-27 2018-12-20 0.664 3,729 +0 0.00% 2,475
2018-12-21 2018-12-19 0.697 3,729 +0 0.00% 2,599
2018-12-20 2018-12-18 0.752 3,729 +0 0.00% 2,805
2018-12-19 2018-12-17 0.752 3,729 +0 0.00% 2,805
2018-12-18 2018-12-14 0.752 3,729 +0 0.00% 2,805
2018-12-17 2018-12-13 0.752 3,729 +0 0.00% 2,805
2018-12-14 2018-12-12 0.752 3,729 +0 0.00% 2,805
2018-12-13 2018-12-11 0.752 3,729 +0 0.00% 2,805
2018-12-12 2018-12-10 0.752 3,729 +0 0.00% 2,805
2018-12-11 2018-12-07 0.752 3,729 +0 0.00% 2,805
2018-12-10 2018-12-06 0.719 3,729 +0 0.00% 2,681
2018-12-07 2018-12-05 0.730 3,729 +0 0.00% 2,723
2018-12-06 2018-12-04 0.741 3,729 +0 0.00% 2,764
2018-12-05 2018-12-03 0.774 3,729 +0 0.00% 2,888
2018-12-04 2018-11-30 0.785 3,729 +0 0.00% 2,929
2018-12-03 2018-11-29 0.774 3,729 +0 0.00% 2,888
2018-11-30 2018-11-28 0.774 3,729 +0 0.00% 2,888
2018-11-29 2018-11-27 0.774 3,729 +0 0.00% 2,888
2018-11-28 2018-11-26 0.785 3,729 +0 0.00% 2,929
2018-11-27 2018-11-23 0.763 3,729 +0 0.00% 2,846
2018-11-26 2018-11-22 0.763 3,729 +0 0.00% 2,846
2018-11-23 2018-11-21 0.808 3,729 +0 0.00% 3,012
2018-11-22 2018-11-20 0.808 3,729 +0 0.00% 3,012
2018-11-21 2018-11-19 0.785 3,729 +0 0.00% 2,929
2018-11-20 2018-11-16 0.785 3,729 +0 0.00% 2,929
2018-11-19 2018-11-15 0.785 3,729 +0 0.00% 2,929
2018-11-16 2018-11-14 0.797 3,729 +0 0.00% 2,970
2018-11-15 2018-11-13 0.797 3,729 +0 0.00% 2,970
2018-11-14 2018-11-12 0.797 3,729 +0 0.00% 2,970
2018-11-13 2018-11-09 0.797 3,729 +0 0.00% 2,970
2018-11-12 2018-11-08 0.797 3,729 +0 0.00% 2,970
2018-11-09 2018-11-07 0.797 3,729 +0 0.00% 2,970
2018-11-08 2018-11-06 0.774 3,729 +0 0.00% 2,888
2018-11-07 2018-11-05 0.774 3,729 +0 0.00% 2,888
2018-11-06 2018-11-02 0.774 3,729 +0 0.00% 2,888
2018-11-05 2018-11-01 0.797 3,729 +0 0.00% 2,970
2018-11-02 2018-10-31 0.808 3,729 +0 0.00% 3,012
2018-11-01 2018-10-30 0.808 3,729 +0 0.00% 3,012
2018-10-31 2018-10-29 0.808 3,729 +0 0.00% 3,012
2018-10-30 2018-10-26 0.774 3,729 +0 0.00% 2,888
2018-10-29 2018-10-25 0.774 3,729 +0 0.00% 2,888
2018-10-26 2018-10-24 0.785 3,729 +0 0.00% 2,929
2018-10-25 2018-10-23 0.797 3,729 +0 0.00% 2,970
2018-10-24 2018-10-22 0.797 3,729 +0 0.00% 2,970
2018-10-23 2018-10-19 0.797 3,729 +0 0.00% 2,970
2018-10-22 2018-10-18 0.785 3,729 +0 0.00% 2,929
2018-10-19 2018-10-16 0.785 3,729 +0 0.00% 2,929
2018-10-18 2018-10-15 0.774 3,729 +0 0.00% 2,888
2018-10-16 2018-10-12 0.797 3,729 +0 0.00% 2,970
2018-10-15 2018-10-11 0.763 3,729 +0 0.00% 2,846
2018-10-12 2018-10-10 0.774 3,729 +0 0.00% 2,888
2018-10-11 2018-10-09 0.785 3,729 +0 0.00% 2,929
2018-10-10 2018-10-08 0.785 3,729 +0 0.00% 2,929
2018-10-09 2018-10-05 0.797 3,729 +0 0.00% 2,970
2018-10-08 2018-10-04 0.808 3,729 +0 0.00% 3,012
2018-10-05 2018-10-03 0.797 3,729 +0 0.00% 2,970
2018-10-04 2018-10-02 0.797 3,729 +0 0.00% 2,970
2018-10-03 2018-09-28 0.808 3,729 +0 0.00% 3,012
2018-10-02 2018-09-27 0.797 3,729 +0 0.00% 2,970
2018-09-28 2018-09-26 0.808 3,729 +0 0.00% 3,012
2018-09-27 2018-09-24 0.830 3,729 +0 0.00% 3,094
2018-09-26 2018-09-21 0.808 3,729 +0 0.00% 3,012
2018-09-24 2018-09-20 0.808 3,729 +0 0.00% 3,012
2018-09-21 2018-09-19 0.797 3,729 +0 0.00% 2,970
2018-09-20 2018-09-18 0.774 3,729 +0 0.00% 2,888
2018-09-19 2018-09-17 0.797 3,729 +0 0.00% 2,970
2018-09-18 2018-09-14 0.797 3,729 +0 0.00% 2,970
2018-09-17 2018-09-13 0.797 3,729 +0 0.00% 2,970
2018-09-14 2018-09-12 0.774 3,729 +0 0.00% 2,888
2018-09-13 2018-09-11 0.785 3,729 +0 0.00% 2,929
2018-09-12 2018-09-10 0.785 3,729 +0 0.00% 2,929
2018-09-11 2018-09-07 0.797 3,729 +0 0.00% 2,970
2018-09-10 2018-09-06 0.785 3,729 +0 0.00% 2,929
2018-09-07 2018-09-05 0.797 3,729 +0 0.00% 2,970
2018-09-06 2018-09-04 0.819 3,729 +0 0.00% 3,053
2018-09-05 2018-09-03 0.830 3,729 +0 0.00% 3,094
2018-09-04 2018-08-31 0.830 3,729 +0 0.00% 3,094
2018-09-03 2018-08-30 0.785 3,729 +0 0.00% 2,929
2018-08-31 2018-08-29 0.830 3,729 +0 0.00% 3,094
2018-08-30 2018-08-28 0.830 3,729 +0 0.00% 3,094
2018-08-29 2018-08-27 0.885 3,729 +0 0.00% 3,300
2018-08-28 2018-08-24 0.819 3,729 +0 0.00% 3,053
2018-08-27 2018-08-23 0.808 3,729 +0 0.00% 3,012
2018-08-24 2018-08-22 0.819 3,729 +0 0.00% 3,053
2018-08-23 2018-08-21 0.863 3,729 +0 0.00% 3,218
2018-08-22 2018-08-20 0.830 3,729 +0 0.00% 3,094
2018-08-21 2018-08-17 0.808 3,729 +0 0.00% 3,012
2018-08-20 2018-08-16 0.819 3,729 +0 0.00% 3,053
2018-08-17 2018-08-15 0.841 3,729 +0 0.00% 3,135
2018-08-16 2018-08-14 0.863 3,729 +0 0.00% 3,218
2018-08-15 2018-08-13 0.863 3,729 +0 0.00% 3,218
2018-08-14 2018-08-10 0.874 3,729 +0 0.00% 3,259
2018-08-13 2018-08-09 0.885 3,729 +0 0.00% 3,300
2018-08-10 2018-08-08 0.852 3,729 +0 0.00% 3,177
2018-08-09 2018-08-07 0.874 3,729 +0 0.00% 3,259
2018-08-08 2018-08-06 0.874 3,729 +0 0.00% 3,259
2018-08-07 2018-08-03 0.885 3,729 +0 0.00% 3,300
2018-08-06 2018-08-02 0.929 3,729 +0 0.00% 3,465
2018-08-03 2018-08-01 0.985 3,729 +0 0.00% 3,672
2018-08-02 2018-07-31 0.996 3,729 +0 0.00% 3,713
2018-08-01 2018-07-30 0.974 3,729 +0 0.00% 3,630
2018-07-31 2018-07-27 0.985 3,729 +0 0.00% 3,672
2018-07-30 2018-07-26 0.974 3,729 +0 0.00% 3,630
2018-07-27 2018-07-25 0.974 3,729 +0 0.00% 3,630
2018-07-26 2018-07-24 0.951 3,729 +0 0.00% 3,548
2018-07-25 2018-07-23 0.907 3,729 +0 0.00% 3,383
2018-07-24 2018-07-20 0.929 3,729 +0 0.00% 3,465
2018-07-23 2018-07-19 0.918 3,729 +0 0.00% 3,424
2018-07-20 2018-07-18 0.918 3,729 +0 0.00% 3,424
2018-07-19 2018-07-17 0.918 3,729 +0 0.00% 3,424
2018-07-18 2018-07-16 0.918 3,729 +0 0.00% 3,424
2018-07-17 2018-07-13 0.929 3,729 +0 0.00% 3,465
2018-07-16 2018-07-12 0.940 3,729 +0 0.00% 3,507
2018-07-13 2018-07-11 0.974 3,729 +0 0.00% 3,630
2018-07-12 2018-07-10 1.007 3,729 +0 0.00% 3,754
2018-07-11 2018-07-09 1.018 3,729 +0 0.00% 3,795
2018-07-10 2018-07-06 1.018 3,729 +0 0.00% 3,795
2018-07-09 2018-07-05 0.985 3,729 +0 0.00% 3,672
2018-07-06 2018-07-04 1.007 3,729 +0 0.00% 3,754
2018-07-05 2018-07-03 1.007 3,729 +0 0.00% 3,754
2018-07-04 2018-06-29 1.018 3,729 +0 0.00% 3,795
2018-07-03 2018-06-28 1.007 3,729 +0 0.00% 3,754
2018-06-29 2018-06-27 1.018 3,729 +0 0.00% 3,795
2018-06-28 2018-06-26 1.007 3,729 +0 0.00% 3,754
2018-06-27 2018-06-25 1.018 3,729 +0 0.00% 3,795
2018-06-26 2018-06-22 1.051 3,729 +0 0.00% 3,919
2018-06-25 2018-06-21 1.073 3,729 +0 0.00% 4,002
2018-06-22 2018-06-20 1.095 3,729 +0 0.00% 4,084
2018-06-21 2018-06-19 1.062 3,729 +0 0.00% 3,960
2018-06-20 2018-06-15 1.117 3,729 +0 0.00% 4,167
2018-06-19 2018-06-14 1.117 3,729 +0 0.00% 4,167
2018-06-15 2018-06-13 1.084 3,729 +339 0.00% 4,043
2018-06-04 2018-05-31 1.314 3,390 +308 0.00% 4,455
2017-08-15 2017-08-11 1.047 3,082 -75,600 0.00% 3,225
2016-11-16 2016-11-14 1.193 78,682 +24,652 0.01% 93,835
2016-11-01 2016-10-28 1.545 54,030 +24,653 0.00% 83,503
2015-05-08 2015-05-06 1.862 29,377 +19,721 0.00% 54,697
2015-04-23 2015-04-21 1.558 9,656 -8,217 0.00% 15,041
2014-04-29 2014-04-25 0.621 17,873 -16,435 0.00% 11,093
2013-03-15 2013-03-13 0.840 34,308 -20 0.01% 28,808
2013-03-13 2013-03-11 0.876 34,328 +16,434 0.01% 30,078
2013-03-11 2013-03-07 0.828 17,894 -293 0.00% 14,807
2013-02-05 2013-02-01 0.961 18,187 -16,435 0.00% 17,484
2013-02-04 2013-01-31 0.815 34,622 +16,435 0.01% 28,229
2012-12-05 2012-12-03 0.669 18,187 -16,435 0.00% 12,173
2012-02-24 2012-02-22 0.986 34,622 -82,175 0.01% 34,127
2012-02-17 2012-02-15 0.949 116,797 +82,175 0.02% 110,863
2012-02-16 2012-02-14 0.937 34,622 -82,175 0.01% 32,442
2012-02-07 2012-02-03 1.022 116,797 +82,175 0.02% 119,391
2012-02-03 2012-02-01 1.022 34,622 -82,175 0.01% 35,391
2012-01-17 2012-01-13 1.034 116,797 +82,175 0.02% 120,813
2012-01-16 2012-01-12 1.034 34,622 -82,175 0.01% 35,812
2012-01-13 2012-01-11 1.095 116,797 +73,958 0.02% 127,919
2011-12-16 2011-12-14 0.901 42,839 +8,217 0.01% 38,577
2011-12-02 2011-11-30 1.107 34,622 -8,217 0.01% 38,340
2011-12-01 2011-11-29 1.132 42,839 +8,217 0.01% 48,482
2011-11-28 2011-11-24 1.120 34,622 -24,652 0.01% 38,762
2011-11-24 2011-11-22 1.168 59,274 -3,287 0.01% 69,246
2011-11-23 2011-11-21 1.266 62,561 +3,287 0.01% 79,177
2011-11-22 2011-11-18 1.278 59,274 -8,218 0.01% 75,738
2011-11-21 2011-11-17 1.278 67,492 +16,435 0.01% 86,239
2011-11-18 2011-11-16 1.448 51,057 +41,088 0.01% 73,937
2011-11-17 2011-11-15 1.412 9,969 -8,218 0.00% 14,073
2011-08-11 2011-08-09 1.156 18,187 -123,262 0.00% 21,026
2011-07-26 2011-07-22 1.375 141,449 +47,661 0.02% 194,509
2011-07-13 2011-07-11 1.509 93,788 -8,217 0.01% 141,524
2011-07-12 2011-07-08 1.521 102,005 +41,087 0.02% 155,165
2011-07-08 2011-07-06 1.619 60,918 -65,739 0.01% 98,596
2011-07-06 2011-07-04 1.375 126,657 -197,220 0.02% 174,168
2011-06-27 2011-06-23 1.436 323,877 -4,930 0.05% 465,076
2011-06-23 2011-06-21 1.241 328,807 +1,643 0.05% 408,134
2011-06-22 2011-06-20 1.071 327,164 +3,287 0.05% 350,356
2011-06-17 2011-06-15 1.472 323,877 +8,218 0.05% 476,900
2011-06-16 2011-06-14 1.692 315,659 -8,218 0.05% 533,943
2011-06-14 2011-06-10 1.911 323,877 -11,504 0.05% 618,788
2011-06-13 2011-06-09 1.789 335,381 +19,722 0.05% 599,954
2010-09-28 2010-09-24 3.054 315,659 -1,438 0.06% 964,170
2010-01-21 2010-01-19 2.762 317,097 -113,566 0.12% 875,951
2010-01-18 2010-01-14 2.556 430,663 -161,062 0.17% 1,100,573
2009-11-06 2009-11-04 2.312 591,725 -36,157 0.23% 1,368,155
2009-10-30 2009-10-28 2.263 627,882 -207,080 0.24% 1,421,193
2009-10-22 2009-10-20 2.495 834,962 -210,367 0.32% 2,082,968
2009-10-20 2009-10-16 2.689 1,045,329 -41,088 0.40% 2,811,300
2009-10-12 2009-10-08 2.629 1,086,417 -164,349 0.42% 2,855,698
2009-09-17 2009-09-15 2.251 1,250,766 -8,218 0.48% 2,815,851
2009-09-16 2009-09-14 2.251 1,258,984 +8,218 0.49% 2,834,353
2009-08-31 2009-08-27 2.008 1,250,766 -8,218 0.48% 2,511,435
2009-08-28 2009-08-26 2.081 1,258,984 +8,218 0.49% 2,619,861
2009-08-13 2009-08-11 2.203 1,250,766 -8,218 0.48% 2,754,968
2009-08-12 2009-08-10 2.093 1,258,984 +8,218 0.49% 2,635,182
2009-08-11 2009-08-07 2.190 1,250,766 -8,218 0.48% 2,739,747
2009-08-10 2009-08-06 2.288 1,258,984 +8,218 0.49% 2,880,315
2009-08-07 2009-08-05 2.008 1,250,766 -8,218 0.48% 2,511,435
2009-08-06 2009-08-04 2.057 1,258,984 +8,218 0.49% 2,589,219
2009-08-05 2009-08-03 1.898 1,250,766 -8,218 0.48% 2,374,448
2009-08-04 2009-07-31 1.667 1,258,984 +8,218 0.49% 2,098,953
2009-08-03 2009-07-30 1.728 1,250,766 -41,087 0.48% 2,161,356
2009-07-31 2009-07-29 1.606 1,291,853 +41,087 0.50% 2,075,147
2009-07-15 2009-07-13 1.302 1,250,766 -8,218 0.48% 1,628,628
2009-07-14 2009-07-10 1.339 1,258,984 +8,218 0.49% 1,685,291
2009-07-09 2009-07-07 1.351 1,250,766 -8,218 0.48% 1,689,511
2009-07-02 2009-06-29 1.655 1,258,984 -16,435 0.49% 2,083,632
2009-06-30 2009-06-26 1.375 1,275,419 +8,218 0.49% 1,753,853
2009-06-29 2009-06-25 1.326 1,267,201 +16,435 0.49% 1,680,869
2009-06-26 2009-06-24 1.558 1,250,766 -822 0.48% 1,948,265
2009-06-24 2009-06-22 0.949 1,251,588 -49,305 0.48% 1,188,004
2009-06-23 2009-06-19 0.852 1,300,893 -8,217 0.50% 1,108,158
2009-06-19 2009-06-17 0.803 1,309,110 +16,435 0.51% 1,051,434
2009-06-18 2009-06-16 0.767 1,292,675 +8,217 0.50% 991,041
2009-06-15 2009-06-11 0.754 1,284,458 -41,087 0.50% 969,111
2009-06-12 2009-06-10 0.803 1,325,545 +8,217 0.51% 1,064,634
2009-06-11 2009-06-09 0.767 1,317,328 -32,870 0.51% 1,009,942
2009-06-10 2009-06-08 0.645 1,350,198 +49,305 0.52% 870,834
2009-06-09 2009-06-05 0.645 1,300,893 +41,088 0.50% 839,034
2009-05-13 2009-05-11 0.529 1,259,805 -73,958 0.49% 666,890
2009-05-12 2009-05-08 0.548 1,333,763 -41,087 0.52% 730,387
2009-05-11 2009-05-07 0.523 1,374,850 +49,305 0.53% 719,425
2009-05-08 2009-05-06 0.523 1,325,545 +65,740 0.51% 693,625
2009-05-07 2009-05-05 0.523 1,259,805 -41,088 0.49% 659,225
2009-04-20 2009-04-16 0.523 1,300,893 +41,088 0.50% 680,725
2009-02-11 2009-02-09 0.730 1,259,805 +8,217 0.49% 919,849
2008-12-16 2008-12-12 0.645 1,251,588 -8,217 0.48% 807,234
2008-11-05 2008-11-03 0.535 1,259,805 -8,218 0.49% 674,556
2008-08-04 2008-07-31 0.961 1,268,023 -3,287 0.49% 1,219,035
2008-07-07 2008-07-03 0.974 1,271,310 -8,628 0.49% 1,237,666
2008-05-16 2008-05-14 1.253 1,279,938 +24,652 0.50% 1,604,309
2008-04-09 2008-04-07 1.278 1,255,286 -8,217 0.49% 1,603,961
2008-03-25 2008-03-19 1.278 1,263,503 +1,643 0.49% 1,614,461
2008-03-20 2008-03-18 1.132 1,261,860 +8,218 0.49% 1,428,092
2008-03-05 2008-03-03 1.813 1,253,642 -8,218 0.49% 2,273,117
2008-02-21 2008-02-19 1.399 1,261,860 +8,218 0.49% 1,765,920
2008-01-25 2008-01-23 1.643 1,253,642 -8,218 0.49% 2,059,535
2008-01-10 2008-01-08 2.154 1,261,860 -6,574 0.49% 2,717,981
2007-12-19 2007-12-17 2.203 1,268,434 +6,574 0.49% 2,793,884
2007-11-13 2007-11-09 3.456 1,261,860 -41,087 0.84% 4,361,054
2007-11-09 2007-11-07 3.407 1,302,947 +1,643 0.86% 4,439,629
2007-11-02 2007-10-31 3.395 1,301,304 -41,087 0.86% 4,418,195
2007-10-29 2007-10-25 2.178 1,342,391 -1,643 0.89% 2,924,112
2007-10-10 2007-10-08 2.227 1,344,034 +8,217 0.89% 2,993,114
2007-10-08 2007-10-04 1.984 1,335,817 -8,217 0.89% 2,649,699
2007-09-24 2007-09-20 2.190 1,344,034 -8,218 0.89% 2,944,047
2007-08-31 2007-08-29 2.568 1,352,252 -8,217 0.90% 3,472,178
2007-08-30 2007-08-28 2.799 1,360,469 +8,217 0.90% 3,807,838
2007-08-21 2007-08-17 2.069 1,352,252 +16,435 0.90% 2,797,490
2007-08-15 2007-08-13 3.407 1,335,817 +41,087 0.89% 4,551,630
2007-08-10 2007-08-08 3.529 1,294,730 -8,217 0.86% 4,569,189
2007-08-07 2007-08-03 4.259 1,302,947 +387,864 0.86% 5,549,537
2007-07-27 2007-07-25 5.002 915,083 -387,864 0.61% 4,576,824
2007-07-26 2007-07-24 4.661 1,302,947 -18,078 0.87% 6,072,779
2007-07-24 2007-07-20 4.722 1,321,025 -624,528 0.88% 6,237,416
2007-07-23 2007-07-19 4.162 1,945,553 -174,210 1.30% 8,097,130
2007-07-20 2007-07-18 3.833 2,119,763 -340,204 1.42% 8,125,682
2007-07-19 2007-07-17 3.298 2,459,967 -238,306 1.65% 8,112,608
2007-07-13 2007-07-11 3.042 2,698,273 +236,663 1.81% 8,208,954
2007-07-12 2007-07-10 3.225 2,461,610 +1,554,252 1.65% 7,938,292
2007-07-11 2007-07-09 3.140 907,358 +8,217 0.61% 2,848,789
2007-07-05 2007-07-03 3.164 899,141 +11,505 0.60% 2,844,874
2007-07-04 2007-06-29 3.298 887,636 +164,349 0.59% 2,927,293
2007-06-28 2007-06-26 2.689 723,287 +42,731 0.59% 1,945,203
2007-06-27 2007-06-25 2.580 680,556 +55,879 0.55% 1,755,746
2007-06-26 2007-06-22 2.531 624,677 0.51% 1,581,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top