History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,575 | +0 | 0.00% | 214 |
| 2025-10-13 | 2025-10-09 | 0.066 | 3,575 | +0 | 0.00% | 236 |
| 2025-10-10 | 2025-10-08 | 0.063 | 3,575 | +0 | 0.00% | 225 |
| 2025-10-09 | 2025-10-06 | 0.064 | 3,575 | +0 | 0.00% | 229 |
| 2025-10-08 | 2025-10-03 | 0.065 | 3,575 | +0 | 0.00% | 232 |
| 2025-10-06 | 2025-10-02 | 0.066 | 3,575 | +0 | 0.00% | 236 |
| 2025-10-03 | 2025-09-30 | 0.067 | 3,575 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.067 | 3,575 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.067 | 3,575 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.068 | 3,575 | +0 | 0.00% | 243 |
| 2025-09-26 | 2025-09-24 | 0.067 | 3,575 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,575 | +0 | 0.00% | 250 |
| 2025-09-24 | 2025-09-22 | 0.072 | 3,575 | +0 | 0.00% | 257 |
| 2025-09-23 | 2025-09-19 | 0.068 | 3,575 | +0 | 0.00% | 243 |
| 2025-09-22 | 2025-09-18 | 0.068 | 3,575 | +0 | 0.00% | 243 |
| 2025-09-19 | 2025-09-17 | 0.072 | 3,575 | +0 | 0.00% | 257 |
| 2025-09-18 | 2025-09-16 | 0.074 | 3,575 | +0 | 0.00% | 265 |
| 2025-09-17 | 2025-09-15 | 0.077 | 3,575 | +0 | 0.00% | 275 |
| 2025-09-16 | 2025-09-12 | 0.079 | 3,575 | +0 | 0.00% | 282 |
| 2025-09-15 | 2025-09-11 | 0.080 | 3,575 | +0 | 0.00% | 286 |
| 2025-09-12 | 2025-09-10 | 0.048 | 3,575 | +0 | 0.00% | 172 |
| 2025-09-11 | 2025-09-09 | 0.048 | 3,575 | +0 | 0.00% | 172 |
| 2025-09-10 | 2025-09-08 | 0.048 | 3,575 | +0 | 0.00% | 172 |
| 2025-09-09 | 2025-09-05 | 0.048 | 3,575 | +0 | 0.00% | 172 |
| 2025-09-08 | 2025-09-04 | 0.048 | 3,575 | +0 | 0.00% | 172 |
| 2025-09-05 | 2025-09-03 | 0.048 | 3,575 | +0 | 0.00% | 172 |
| 2025-09-04 | 2025-09-02 | 0.048 | 3,575 | +0 | 0.00% | 172 |
| 2025-09-03 | 2025-09-01 | 0.048 | 3,575 | +0 | 0.00% | 172 |
| 2025-09-02 | 2025-08-29 | 0.048 | 3,575 | +0 | 0.00% | 172 |
| 2025-09-01 | 2025-08-28 | 0.047 | 3,575 | +0 | 0.00% | 168 |
| 2025-08-29 | 2025-08-27 | 0.046 | 3,575 | +0 | 0.00% | 164 |
| 2025-08-28 | 2025-08-26 | 0.047 | 3,575 | +0 | 0.00% | 168 |
| 2025-08-27 | 2025-08-25 | 0.049 | 3,575 | +0 | 0.00% | 175 |
| 2025-08-26 | 2025-08-22 | 0.049 | 3,575 | +0 | 0.00% | 175 |
| 2025-08-25 | 2025-08-21 | 0.049 | 3,575 | +0 | 0.00% | 175 |
| 2025-08-22 | 2025-08-20 | 0.046 | 3,575 | +0 | 0.00% | 164 |
| 2025-08-21 | 2025-08-19 | 0.046 | 3,575 | +0 | 0.00% | 164 |
| 2025-08-20 | 2025-08-18 | 0.049 | 3,575 | +0 | 0.00% | 175 |
| 2025-08-19 | 2025-08-15 | 0.049 | 3,575 | +0 | 0.00% | 175 |
| 2025-08-18 | 2025-08-14 | 0.049 | 3,575 | +0 | 0.00% | 175 |
| 2025-08-15 | 2025-08-13 | 0.052 | 3,575 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.056 | 3,575 | +0 | 0.00% | 200 |
| 2025-08-13 | 2025-08-11 | 0.055 | 3,575 | +0 | 0.00% | 197 |
| 2025-08-12 | 2025-08-08 | 0.054 | 3,575 | +0 | 0.00% | 193 |
| 2025-08-11 | 2025-08-07 | 0.055 | 3,575 | +0 | 0.00% | 197 |
| 2025-08-08 | 2025-08-06 | 0.055 | 3,575 | +0 | 0.00% | 197 |
| 2025-08-07 | 2025-08-05 | 0.055 | 3,575 | +0 | 0.00% | 197 |
| 2025-08-06 | 2025-08-04 | 0.055 | 3,575 | +0 | 0.00% | 197 |
| 2025-08-05 | 2025-08-01 | 0.055 | 3,575 | +0 | 0.00% | 197 |
| 2025-08-04 | 2025-07-31 | 0.055 | 3,575 | +0 | 0.00% | 197 |
| 2025-08-01 | 2025-07-30 | 0.057 | 3,575 | +0 | 0.00% | 204 |
| 2025-07-31 | 2025-07-29 | 0.057 | 3,575 | +0 | 0.00% | 204 |
| 2025-07-30 | 2025-07-28 | 0.049 | 3,575 | +0 | 0.00% | 175 |
| 2025-07-29 | 2025-07-25 | 0.053 | 3,575 | +0 | 0.00% | 189 |
| 2025-07-28 | 2025-07-24 | 0.052 | 3,575 | +0 | 0.00% | 186 |
| 2025-07-25 | 2025-07-23 | 0.050 | 3,575 | +0 | 0.00% | 179 |
| 2025-07-24 | 2025-07-22 | 0.050 | 3,575 | +0 | 0.00% | 179 |
| 2025-07-23 | 2025-07-21 | 0.053 | 3,575 | +0 | 0.00% | 189 |
| 2025-07-22 | 2025-07-18 | 0.058 | 3,575 | +0 | 0.00% | 207 |
| 2025-07-21 | 2025-07-17 | 0.059 | 3,575 | +0 | 0.00% | 211 |
| 2025-07-18 | 2025-07-16 | 0.056 | 3,575 | +0 | 0.00% | 200 |
| 2025-07-17 | 2025-07-15 | 0.050 | 3,575 | +0 | 0.00% | 179 |
| 2025-07-16 | 2025-07-14 | 0.051 | 3,575 | +0 | 0.00% | 182 |
| 2025-07-15 | 2025-07-11 | 0.044 | 3,575 | +0 | 0.00% | 157 |
| 2025-07-14 | 2025-07-10 | 0.042 | 3,575 | +0 | 0.00% | 150 |
| 2025-07-11 | 2025-07-09 | 0.042 | 3,575 | +0 | 0.00% | 150 |
| 2025-07-10 | 2025-07-08 | 0.046 | 3,575 | +0 | 0.00% | 164 |
| 2025-07-09 | 2025-07-07 | 0.049 | 3,575 | +0 | 0.00% | 175 |
| 2025-07-08 | 2025-07-04 | 0.049 | 3,575 | +0 | 0.00% | 175 |
| 2025-07-07 | 2025-07-03 | 0.049 | 3,575 | +0 | 0.00% | 175 |
| 2025-07-04 | 2025-07-02 | 0.051 | 3,575 | +0 | 0.00% | 182 |
| 2025-07-03 | 2025-06-30 | 0.047 | 3,575 | +0 | 0.00% | 168 |
| 2025-07-02 | 2025-06-27 | 0.050 | 3,575 | +0 | 0.00% | 179 |
| 2025-06-30 | 2025-06-26 | 0.048 | 3,575 | +0 | 0.00% | 172 |
| 2025-06-27 | 2025-06-25 | 0.048 | 3,575 | +0 | 0.00% | 172 |
| 2025-06-26 | 2025-06-24 | 0.053 | 3,575 | +0 | 0.00% | 189 |
| 2025-06-25 | 2025-06-23 | 0.057 | 3,575 | +0 | 0.00% | 204 |
| 2025-06-24 | 2025-06-20 | 0.054 | 3,575 | +0 | 0.00% | 193 |
| 2025-06-23 | 2025-06-19 | 0.054 | 3,575 | +0 | 0.00% | 193 |
| 2025-06-20 | 2025-06-18 | 0.050 | 3,575 | +0 | 0.00% | 179 |
| 2025-06-19 | 2025-06-17 | 0.056 | 3,575 | +0 | 0.00% | 202 |
| 2025-06-18 | 2025-06-16 | 0.055 | 3,575 | +343 | 0.00% | 198 |
| 2025-06-17 | 2025-06-13 | 0.056 | 3,232 | +0 | 0.00% | 182 |
| 2025-06-16 | 2025-06-12 | 0.044 | 3,232 | +0 | 0.00% | 143 |
| 2025-06-13 | 2025-06-11 | 0.044 | 3,232 | +0 | 0.00% | 143 |
| 2025-06-12 | 2025-06-10 | 0.044 | 3,232 | +0 | 0.00% | 143 |
| 2025-06-11 | 2025-06-09 | 0.044 | 3,232 | +0 | 0.00% | 143 |
| 2025-06-10 | 2025-06-06 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-06-09 | 2025-06-05 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-06-06 | 2025-06-04 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-06-05 | 2025-06-03 | 0.046 | 3,232 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.043 | 3,232 | +0 | 0.00% | 139 |
| 2025-06-03 | 2025-05-30 | 0.046 | 3,232 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.042 | 3,232 | +0 | 0.00% | 136 |
| 2025-05-30 | 2025-05-28 | 0.042 | 3,232 | +0 | 0.00% | 136 |
| 2025-05-29 | 2025-05-27 | 0.042 | 3,232 | +0 | 0.00% | 136 |
| 2025-05-28 | 2025-05-26 | 0.044 | 3,232 | +0 | 0.00% | 143 |
| 2025-05-27 | 2025-05-23 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-05-26 | 2025-05-22 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-05-23 | 2025-05-21 | 0.043 | 3,232 | +0 | 0.00% | 139 |
| 2025-05-22 | 2025-05-20 | 0.043 | 3,232 | +0 | 0.00% | 139 |
| 2025-05-21 | 2025-05-19 | 0.043 | 3,232 | +0 | 0.00% | 139 |
| 2025-05-20 | 2025-05-16 | 0.043 | 3,232 | +0 | 0.00% | 139 |
| 2025-05-19 | 2025-05-15 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-05-16 | 2025-05-14 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-05-15 | 2025-05-13 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-05-14 | 2025-05-12 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-05-08 | 2025-05-06 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-05-06 | 2025-04-30 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-05-02 | 2025-04-29 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-04-30 | 2025-04-28 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-04-29 | 2025-04-25 | 0.043 | 3,232 | +0 | 0.00% | 139 |
| 2025-04-28 | 2025-04-24 | 0.044 | 3,232 | +0 | 0.00% | 143 |
| 2025-04-25 | 2025-04-23 | 0.044 | 3,232 | +0 | 0.00% | 143 |
| 2025-04-24 | 2025-04-22 | 0.044 | 3,232 | +0 | 0.00% | 143 |
| 2025-04-23 | 2025-04-17 | 0.048 | 3,232 | +0 | 0.00% | 154 |
| 2025-04-22 | 2025-04-16 | 0.048 | 3,232 | +0 | 0.00% | 154 |
| 2025-04-17 | 2025-04-15 | 0.048 | 3,232 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 0.048 | 3,232 | +0 | 0.00% | 154 |
| 2025-04-15 | 2025-04-11 | 0.043 | 3,232 | +0 | 0.00% | 139 |
| 2025-04-14 | 2025-04-10 | 0.045 | 3,232 | +0 | 0.00% | 147 |
| 2025-04-11 | 2025-04-09 | 0.045 | 3,232 | +0 | 0.00% | 147 |
| 2025-04-10 | 2025-04-08 | 0.045 | 3,232 | +0 | 0.00% | 147 |
| 2025-04-09 | 2025-04-07 | 0.045 | 3,232 | +0 | 0.00% | 147 |
| 2025-04-08 | 2025-04-03 | 0.045 | 3,232 | +0 | 0.00% | 147 |
| 2025-04-07 | 2025-04-02 | 0.045 | 3,232 | +0 | 0.00% | 147 |
| 2025-04-03 | 2025-04-01 | 0.045 | 3,232 | +0 | 0.00% | 147 |
| 2025-04-02 | 2025-03-31 | 0.045 | 3,232 | +0 | 0.00% | 147 |
| 2025-04-01 | 2025-03-28 | 0.045 | 3,232 | +0 | 0.00% | 147 |
| 2025-03-31 | 2025-03-27 | 0.045 | 3,232 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.046 | 3,232 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.043 | 3,232 | +0 | 0.00% | 139 |
| 2025-03-26 | 2025-03-24 | 0.051 | 3,232 | +0 | 0.00% | 164 |
| 2025-03-25 | 2025-03-21 | 0.051 | 3,232 | +0 | 0.00% | 164 |
| 2025-03-24 | 2025-03-20 | 0.048 | 3,232 | +0 | 0.00% | 154 |
| 2025-03-21 | 2025-03-19 | 0.048 | 3,232 | +0 | 0.00% | 154 |
| 2025-03-20 | 2025-03-18 | 0.043 | 3,232 | +0 | 0.00% | 139 |
| 2025-03-19 | 2025-03-17 | 0.041 | 3,232 | +0 | 0.00% | 132 |
| 2025-03-18 | 2025-03-14 | 0.042 | 3,232 | +0 | 0.00% | 136 |
| 2025-03-17 | 2025-03-13 | 0.043 | 3,232 | +0 | 0.00% | 139 |
| 2025-03-14 | 2025-03-12 | 0.043 | 3,232 | +0 | 0.00% | 139 |
| 2025-03-13 | 2025-03-11 | 0.052 | 3,232 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.050 | 3,232 | +0 | 0.00% | 161 |
| 2025-03-11 | 2025-03-07 | 0.061 | 3,232 | +0 | 0.00% | 197 |
| 2025-03-10 | 2025-03-06 | 0.061 | 3,232 | +0 | 0.00% | 197 |
| 2025-03-07 | 2025-03-05 | 0.061 | 3,232 | +0 | 0.00% | 197 |
| 2025-03-06 | 2025-03-04 | 0.059 | 3,232 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.064 | 3,232 | +0 | 0.00% | 207 |
| 2025-03-04 | 2025-02-28 | 0.064 | 3,232 | +0 | 0.00% | 207 |
| 2025-03-03 | 2025-02-27 | 0.064 | 3,232 | +0 | 0.00% | 207 |
| 2025-02-28 | 2025-02-26 | 0.070 | 3,232 | +0 | 0.00% | 225 |
| 2025-02-27 | 2025-02-25 | 0.070 | 3,232 | +0 | 0.00% | 225 |
| 2025-02-26 | 2025-02-24 | 0.064 | 3,232 | +0 | 0.00% | 207 |
| 2025-02-25 | 2025-02-21 | 0.064 | 3,232 | +0 | 0.00% | 207 |
| 2025-02-24 | 2025-02-20 | 0.065 | 3,232 | +0 | 0.00% | 211 |
| 2025-02-21 | 2025-02-19 | 0.065 | 3,232 | +0 | 0.00% | 211 |
| 2025-02-20 | 2025-02-18 | 0.064 | 3,232 | +0 | 0.00% | 207 |
| 2025-02-19 | 2025-02-17 | 0.064 | 3,232 | +0 | 0.00% | 207 |
| 2025-02-18 | 2025-02-14 | 0.066 | 3,232 | +0 | 0.00% | 215 |
| 2025-02-17 | 2025-02-13 | 0.066 | 3,232 | +0 | 0.00% | 215 |
| 2025-02-14 | 2025-02-12 | 0.067 | 3,232 | +0 | 0.00% | 218 |
| 2025-02-13 | 2025-02-11 | 0.071 | 3,232 | +0 | 0.00% | 229 |
| 2025-02-12 | 2025-02-10 | 0.065 | 3,232 | +0 | 0.00% | 211 |
| 2025-02-11 | 2025-02-07 | 0.064 | 3,232 | +0 | 0.00% | 207 |
| 2025-02-10 | 2025-02-06 | 0.065 | 3,232 | +0 | 0.00% | 211 |
| 2025-02-07 | 2025-02-05 | 0.058 | 3,232 | +0 | 0.00% | 186 |
| 2025-02-06 | 2025-02-04 | 0.056 | 3,232 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 0.056 | 3,232 | +0 | 0.00% | 182 |
| 2025-02-04 | 2025-01-28 | 0.059 | 3,232 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.058 | 3,232 | +0 | 0.00% | 186 |
| 2025-01-27 | 2025-01-23 | 0.056 | 3,232 | +0 | 0.00% | 182 |
| 2025-01-24 | 2025-01-22 | 0.054 | 3,232 | +0 | 0.00% | 175 |
| 2025-01-23 | 2025-01-21 | 0.054 | 3,232 | +0 | 0.00% | 175 |
| 2025-01-22 | 2025-01-20 | 0.054 | 3,232 | +0 | 0.00% | 175 |
| 2025-01-21 | 2025-01-17 | 0.056 | 3,232 | +0 | 0.00% | 182 |
| 2025-01-20 | 2025-01-16 | 0.050 | 3,232 | +0 | 0.00% | 161 |
| 2025-01-17 | 2025-01-15 | 0.050 | 3,232 | +0 | 0.00% | 161 |
| 2025-01-16 | 2025-01-14 | 0.055 | 3,232 | +0 | 0.00% | 179 |
| 2025-01-15 | 2025-01-13 | 0.052 | 3,232 | +0 | 0.00% | 168 |
| 2025-01-14 | 2025-01-10 | 0.053 | 3,232 | +0 | 0.00% | 172 |
| 2025-01-13 | 2025-01-09 | 0.053 | 3,232 | +0 | 0.00% | 172 |
| 2025-01-10 | 2025-01-08 | 0.053 | 3,232 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.053 | 3,232 | +0 | 0.00% | 172 |
| 2025-01-08 | 2025-01-06 | 0.053 | 3,232 | +0 | 0.00% | 172 |
| 2025-01-07 | 2025-01-03 | 0.053 | 3,232 | +0 | 0.00% | 172 |
| 2025-01-06 | 2025-01-02 | 0.053 | 3,232 | +0 | 0.00% | 172 |
| 2025-01-03 | 2024-12-31 | 0.053 | 3,232 | +0 | 0.00% | 172 |
| 2025-01-02 | 2024-12-27 | 0.053 | 3,232 | +0 | 0.00% | 172 |
| 2024-12-30 | 2024-12-24 | 0.052 | 3,232 | +0 | 0.00% | 168 |
| 2024-12-27 | 2024-12-20 | 0.050 | 3,232 | +0 | 0.00% | 161 |
| 2024-12-23 | 2024-12-19 | 0.064 | 3,232 | +0 | 0.00% | 207 |
| 2024-12-20 | 2024-12-18 | 0.072 | 3,232 | +0 | 0.00% | 232 |
| 2024-12-19 | 2024-12-17 | 0.065 | 3,232 | +0 | 0.00% | 211 |
| 2024-12-18 | 2024-12-16 | 0.065 | 3,232 | +0 | 0.00% | 211 |
| 2024-12-17 | 2024-12-13 | 0.065 | 3,232 | -1,193 | 0.00% | 211 |
| 2021-03-26 | 2021-03-24 | 0.149 | 4,425 | -27,741,353 | 0.00% | 661 |
| 2020-08-24 | 2020-08-20 | 0.195 | 27,745,778 | -2,485 | 1.65% | 5,402,302 |
| 2019-05-03 | 2019-04-30 | 0.531 | 27,748,263 | -19,887 | 1.65% | 14,734,869 |
| 2019-04-17 | 2019-04-15 | 0.642 | 27,768,150 | -18,078 | 1.66% | 17,817,394 |
| 2019-04-16 | 2019-04-12 | 0.642 | 27,786,228 | +16,270 | 1.66% | 17,828,994 |
| 2019-04-04 | 2019-04-02 | 0.631 | 27,769,958 | +21,695 | 1.66% | 17,511,338 |
| 2018-06-15 | 2018-06-13 | 1.084 | 27,748,263 | +2,522,569 | 1.65% | 30,083,692 |
| 2018-06-04 | 2018-05-31 | 1.314 | 25,225,694 | +2,293,245 | 1.65% | 33,153,457 |
| 2018-01-03 | 2017-12-29 | 1.229 | 22,932,449 | -1,644 | 1.65% | 28,186,019 |
| 2017-11-16 | 2017-11-14 | 1.339 | 22,934,093 | +1,644 | 1.66% | 30,699,846 |
| 2017-01-16 | 2017-01-12 | 1.059 | 22,932,449 | -767,512 | 1.88% | 24,279,046 |
| 2016-12-28 | 2016-12-22 | 1.095 | 23,699,961 | -172,567 | 1.94% | 25,956,855 |
| 2016-12-13 | 2016-12-09 | 1.205 | 23,872,528 | -42,730 | 1.95% | 28,760,441 |
| 2016-12-01 | 2016-11-29 | 1.180 | 23,915,258 | -328,699 | 1.96% | 28,229,861 |
| 2016-11-30 | 2016-11-28 | 1.217 | 24,243,957 | -1,644 | 1.99% | 29,502,950 |
| 2016-11-24 | 2016-11-22 | 1.144 | 24,245,601 | -328,698 | 1.99% | 27,734,653 |
| 2016-11-03 | 2016-11-01 | 1.436 | 24,574,299 | +422,378 | 2.01% | 35,287,840 |
| 2016-11-01 | 2016-10-28 | 1.545 | 24,151,921 | +282,680 | 1.98% | 37,326,506 |
| 2016-10-31 | 2016-10-27 | 1.619 | 23,869,241 | +410,874 | 1.95% | 38,632,444 |
| 2016-10-28 | 2016-10-26 | 1.521 | 23,458,367 | +525,918 | 1.92% | 35,683,687 |
| 2016-09-21 | 2016-09-19 | 1.156 | 22,932,449 | -49,305 | 1.88% | 26,511,602 |
| 2016-09-14 | 2016-09-12 | 0.925 | 22,981,754 | -65,740 | 1.88% | 21,254,882 |
| 2016-06-16 | 2016-06-14 | 0.852 | 23,047,494 | +2,055 | 1.89% | 19,632,865 |
| 2016-04-27 | 2016-04-25 | 0.949 | 23,045,439 | +88,748 | 1.89% | 21,874,671 |
| 2016-04-26 | 2016-04-22 | 0.901 | 22,956,691 | +26,296 | 1.88% | 20,672,973 |
| 2016-01-20 | 2016-01-18 | 0.767 | 22,930,395 | +22,926,738 | 2.90% | 17,579,804 |
| 2016-01-12 | 2016-01-08 | 0.791 | 3,657 | -41,087 | 0.00% | 2,893 |
| 2016-01-11 | 2016-01-07 | 0.767 | 44,744 | +41,087 | 0.01% | 34,303 |
| 2016-01-06 | 2016-01-04 | 0.876 | 3,657 | -164,349 | 0.00% | 3,204 |
| 2015-12-28 | 2015-12-22 | 0.657 | 168,006 | +32,870 | 0.02% | 110,403 |
| 2015-12-16 | 2015-12-14 | 0.718 | 135,136 | +82,174 | 0.02% | 97,025 |
| 2015-12-15 | 2015-12-11 | 0.730 | 52,962 | +24,653 | 0.01% | 38,670 |
| 2015-12-11 | 2015-12-09 | 0.791 | 28,309 | +24,652 | 0.00% | 22,392 |
| 2015-12-09 | 2015-12-07 | 0.803 | 3,657 | -24,652 | 0.00% | 2,937 |
| 2015-12-08 | 2015-12-04 | 0.791 | 28,309 | +24,652 | 0.00% | 22,392 |
| 2015-06-04 | 2015-06-02 | 1.631 | 3,657 | -24,652 | 0.00% | 5,963 |
| 2015-05-28 | 2015-05-26 | 1.679 | 28,309 | +24,652 | 0.00% | 47,541 |
| 2015-05-27 | 2015-05-22 | 1.582 | 3,657 | -82,174 | 0.00% | 5,785 |
| 2015-05-21 | 2015-05-19 | 1.399 | 85,831 | +82,174 | 0.01% | 120,117 |
| 2015-05-18 | 2015-05-14 | 1.558 | 3,657 | -82,174 | 0.00% | 5,696 |
| 2015-05-07 | 2015-05-05 | 1.838 | 85,831 | +82,174 | 0.01% | 157,719 |
| 2015-05-05 | 2015-04-30 | 2.130 | 3,657 | -82,174 | 0.00% | 7,788 |
| 2015-04-23 | 2015-04-21 | 1.558 | 85,831 | +54,235 | 0.01% | 133,695 |
| 2015-03-09 | 2015-03-05 | 1.120 | 31,596 | -8,218 | 0.00% | 35,374 |
| 2015-03-03 | 2015-02-27 | 1.047 | 39,814 | -73,957 | 0.01% | 41,667 |
| 2015-02-27 | 2015-02-25 | 1.047 | 113,771 | -32,870 | 0.02% | 119,067 |
| 2015-02-25 | 2015-02-23 | 1.107 | 146,641 | +115,045 | 0.02% | 162,390 |
| 2015-01-13 | 2015-01-09 | 0.925 | 31,596 | -32,870 | 0.00% | 29,222 |
| 2015-01-12 | 2015-01-08 | 0.949 | 64,466 | -32,870 | 0.01% | 61,191 |
| 2015-01-09 | 2015-01-07 | 1.047 | 97,336 | +65,740 | 0.01% | 101,867 |
| 2014-10-24 | 2014-10-22 | 1.022 | 31,596 | -123,262 | 0.00% | 32,298 |
| 2014-10-13 | 2014-10-09 | 1.120 | 154,858 | +123,262 | 0.02% | 173,374 |
| 2014-10-09 | 2014-10-07 | 0.937 | 31,596 | -41,088 | 0.00% | 29,606 |
| 2014-10-06 | 2014-09-30 | 0.901 | 72,684 | -41,087 | 0.01% | 65,453 |
| 2014-09-26 | 2014-09-24 | 1.034 | 113,771 | +82,175 | 0.02% | 117,683 |
| 2014-09-16 | 2014-09-12 | 0.949 | 31,596 | -16,435 | 0.00% | 29,991 |
| 2014-08-21 | 2014-08-19 | 0.815 | 48,031 | +16,435 | 0.01% | 39,161 |
| 2014-07-02 | 2014-06-27 | 0.864 | 31,596 | -18,284 | 0.00% | 27,299 |
| 2014-06-26 | 2014-06-24 | 0.815 | 49,880 | -41,087 | 0.01% | 40,669 |
| 2014-06-23 | 2014-06-19 | 0.803 | 90,967 | -82,175 | 0.01% | 73,062 |
| 2014-06-20 | 2014-06-18 | 0.791 | 173,142 | +123,262 | 0.03% | 136,955 |
| 2014-03-11 | 2014-03-07 | 0.584 | 49,880 | -24,652 | 0.01% | 29,136 |
| 2014-03-07 | 2014-03-05 | 0.548 | 74,532 | +24,652 | 0.01% | 40,815 |
| 2013-11-07 | 2013-11-05 | 0.706 | 49,880 | +16,435 | 0.01% | 35,206 |
| 2013-11-05 | 2013-11-01 | 0.803 | 33,445 | -57,522 | 0.01% | 26,862 |
| 2013-10-08 | 2013-10-04 | 0.706 | 90,967 | +57,522 | 0.01% | 64,206 |
| 2013-03-04 | 2013-02-28 | 0.791 | 33,445 | -73,957 | 0.01% | 26,455 |
| 2012-02-07 | 2012-02-03 | 1.022 | 107,402 | +1,849 | 0.02% | 109,788 |
| 2012-01-30 | 2012-01-26 | 0.974 | 105,553 | -41,088 | 0.02% | 102,760 |
| 2012-01-03 | 2011-12-29 | 0.779 | 146,641 | +41,088 | 0.02% | 114,208 |
| 2011-11-17 | 2011-11-15 | 1.412 | 105,553 | -16,435 | 0.02% | 149,001 |
| 2011-10-27 | 2011-10-25 | 0.718 | 121,988 | -26,296 | 0.02% | 87,585 |
| 2011-10-26 | 2011-10-24 | 0.706 | 148,284 | -39,444 | 0.02% | 104,661 |
| 2011-10-21 | 2011-10-19 | 0.694 | 187,728 | -32,870 | 0.03% | 130,216 |
| 2011-10-20 | 2011-10-18 | 0.669 | 220,598 | +32,870 | 0.03% | 147,648 |
| 2011-10-17 | 2011-10-13 | 0.791 | 187,728 | -26,296 | 0.03% | 148,492 |
| 2011-08-09 | 2011-08-05 | 1.363 | 214,024 | +31,226 | 0.03% | 291,704 |
| 2011-08-08 | 2011-08-04 | 1.448 | 182,798 | +21,366 | 0.03% | 264,716 |
| 2011-08-03 | 2011-08-01 | 1.545 | 161,432 | +16,435 | 0.03% | 249,491 |
| 2011-07-29 | 2011-07-27 | 1.631 | 144,997 | -24,653 | 0.02% | 236,443 |
| 2011-07-28 | 2011-07-26 | 1.509 | 169,650 | -21,365 | 0.03% | 255,999 |
| 2011-07-27 | 2011-07-25 | 1.412 | 191,015 | -39,444 | 0.03% | 269,642 |
| 2011-07-18 | 2011-07-14 | 1.399 | 230,459 | +21,366 | 0.04% | 322,518 |
| 2011-07-14 | 2011-07-12 | 1.412 | 209,093 | -21,366 | 0.03% | 295,161 |
| 2011-07-08 | 2011-07-06 | 1.619 | 230,459 | -4,930 | 0.04% | 372,999 |
| 2011-07-07 | 2011-07-05 | 1.631 | 235,389 | +80,531 | 0.04% | 383,842 |
| 2011-06-14 | 2011-06-10 | 1.911 | 154,858 | +41,087 | 0.02% | 295,866 |
| 2011-06-13 | 2011-06-09 | 1.789 | 113,771 | +82,175 | 0.02% | 203,522 |
| 2010-07-13 | 2010-07-09 | 2.665 | 31,596 | -23,009 | 0.01% | 84,205 |
| 2010-07-05 | 2010-06-30 | 2.470 | 54,605 | -16,435 | 0.02% | 134,893 |
| 2010-06-29 | 2010-06-25 | 2.263 | 71,040 | -41,087 | 0.03% | 160,797 |
| 2010-06-25 | 2010-06-23 | 2.239 | 112,127 | +41,087 | 0.04% | 251,067 |
| 2010-04-27 | 2010-04-23 | 2.361 | 71,040 | -13,148 | 0.03% | 167,713 |
| 2010-04-23 | 2010-04-21 | 2.239 | 84,188 | -13,148 | 0.03% | 188,508 |
| 2010-04-16 | 2010-04-14 | 2.154 | 97,336 | +13,148 | 0.04% | 209,657 |
| 2010-04-08 | 2010-04-01 | 2.434 | 84,188 | +13,148 | 0.03% | 204,900 |
| 2010-01-19 | 2010-01-15 | 2.519 | 71,040 | -54,235 | 0.03% | 178,951 |
| 2009-10-13 | 2009-10-09 | 2.641 | 125,275 | +82,174 | 0.05% | 330,816 |
| 2009-10-09 | 2009-10-07 | 2.519 | 43,101 | -164,349 | 0.02% | 108,572 |
| 2009-10-06 | 2009-10-02 | 2.251 | 207,450 | +134,766 | 0.08% | 467,033 |
| 2009-09-29 | 2009-09-25 | 2.641 | 72,684 | -157,775 | 0.03% | 191,938 |
| 2009-09-28 | 2009-09-24 | 2.604 | 230,459 | -6,574 | 0.09% | 600,163 |
| 2009-09-24 | 2009-09-22 | 2.762 | 237,033 | -8,217 | 0.09% | 654,782 |
| 2009-09-23 | 2009-09-21 | 2.872 | 245,250 | +8,217 | 0.09% | 704,341 |
| 2009-09-18 | 2009-09-16 | 2.556 | 237,033 | -16,435 | 0.09% | 605,745 |
| 2009-09-09 | 2009-09-07 | 2.081 | 253,468 | -23,009 | 0.10% | 527,450 |
| 2009-08-19 | 2009-08-17 | 1.959 | 276,477 | +16,435 | 0.11% | 541,685 |
| 2009-08-14 | 2009-08-12 | 2.130 | 260,042 | +164,350 | 0.10% | 553,788 |
| 2009-08-11 | 2009-08-07 | 2.190 | 95,692 | -8,218 | 0.04% | 209,609 |
| 2009-08-10 | 2009-08-06 | 2.288 | 103,910 | +8,218 | 0.04% | 237,726 |
| 2009-08-04 | 2009-07-31 | 1.667 | 95,692 | -65,740 | 0.04% | 159,536 |
| 2009-08-03 | 2009-07-30 | 1.728 | 161,432 | -115,045 | 0.06% | 278,959 |
| 2009-07-31 | 2009-07-29 | 1.606 | 276,477 | +180,785 | 0.11% | 444,114 |
| 2009-01-21 | 2009-01-19 | 0.584 | 95,692 | -78,888 | 0.04% | 55,896 |
| 2008-05-23 | 2008-05-21 | 1.229 | 174,580 | +39,444 | 0.07% | 214,574 |
| 2008-05-15 | 2008-05-13 | 1.010 | 135,136 | -419,091 | 0.05% | 136,493 |
| 2008-03-31 | 2008-03-27 | 1.217 | 554,227 | +39,444 | 0.21% | 674,450 |
| 2007-11-16 | 2007-11-14 | 3.322 | 514,783 | -41,088 | 0.34% | 1,710,207 |
| 2007-11-15 | 2007-11-13 | 3.213 | 555,871 | +8,218 | 0.37% | 1,785,829 |
| 2007-11-13 | 2007-11-09 | 3.456 | 547,653 | -47,662 | 0.36% | 1,892,717 |
| 2007-11-08 | 2007-11-06 | 3.261 | 595,315 | -3,287 | 0.39% | 1,941,528 |
| 2007-11-07 | 2007-11-05 | 3.505 | 598,602 | +54,236 | 0.40% | 2,097,938 |
| 2007-11-06 | 2007-11-02 | 3.444 | 544,366 | +82,174 | 0.36% | 1,874,733 |
| 2007-11-05 | 2007-11-01 | 3.432 | 462,192 | +3,287 | 0.31% | 1,586,111 |
| 2007-10-31 | 2007-10-29 | 2.641 | 458,905 | +3,287 | 0.30% | 1,211,838 |
| 2007-09-27 | 2007-09-24 | 2.190 | 455,618 | -27,939 | 0.30% | 998,011 |
| 2007-09-14 | 2007-09-12 | 2.190 | 483,557 | -26,296 | 0.32% | 1,059,210 |
| 2007-09-13 | 2007-09-11 | 2.215 | 509,853 | -55,879 | 0.34% | 1,129,219 |
| 2007-09-11 | 2007-09-07 | 2.215 | 565,732 | -16,435 | 0.37% | 1,252,980 |
| 2007-09-03 | 2007-08-30 | 2.470 | 582,167 | +115,045 | 0.39% | 1,438,155 |
| 2007-08-30 | 2007-08-28 | 2.799 | 467,122 | -49,305 | 0.31% | 1,307,435 |
| 2007-08-21 | 2007-08-17 | 2.069 | 516,427 | +24,653 | 0.34% | 1,068,365 |
| 2007-08-09 | 2007-08-07 | 3.042 | 491,774 | +82,174 | 0.33% | 1,496,124 |
| 2007-08-07 | 2007-08-03 | 4.259 | 409,600 | -374,716 | 0.27% | 1,744,576 |
| 2007-07-27 | 2007-07-25 | 5.002 | 784,316 | +41,087 | 0.53% | 3,922,788 |
| 2007-07-25 | 2007-07-23 | 4.795 | 743,229 | +410,873 | 0.50% | 3,563,533 |
| 2007-07-24 | 2007-07-20 | 4.722 | 332,356 | +82,175 | 0.22% | 1,569,268 |
| 2007-07-23 | 2007-07-19 | 4.162 | 250,181 | +82,175 | 0.17% | 1,041,220 |
| 2007-07-20 | 2007-07-18 | 3.833 | 168,006 | +123,262 | 0.11% | 644,017 |
| 2007-06-26 | 2007-06-22 | 2.531 | 44,744 | 0.04% | 113,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy