History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 17,119,938 +0 0.62% 1,027,196
2025-10-13 2025-10-09 0.066 17,119,938 +0 0.62% 1,129,916
2025-10-10 2025-10-08 0.063 17,119,938 +0 0.62% 1,078,556
2025-10-09 2025-10-06 0.064 17,119,938 +0 0.62% 1,095,676
2025-10-08 2025-10-03 0.065 17,119,938 +0 0.62% 1,112,796
2025-10-06 2025-10-02 0.066 17,119,938 +0 0.62% 1,129,916
2025-10-03 2025-09-30 0.067 17,119,938 +0 0.62% 1,147,036
2025-10-02 2025-09-29 0.067 17,119,938 +0 0.62% 1,147,036
2025-09-30 2025-09-26 0.067 17,119,938 +0 0.62% 1,147,036
2025-09-29 2025-09-25 0.068 17,119,938 +0 0.62% 1,164,156
2025-09-26 2025-09-24 0.067 17,119,938 +0 0.62% 1,147,036
2025-09-25 2025-09-23 0.070 17,119,938 +0 0.62% 1,198,396
2025-09-24 2025-09-22 0.072 17,119,938 +0 0.62% 1,232,636
2025-09-23 2025-09-19 0.068 17,119,938 +0 0.62% 1,164,156
2025-09-22 2025-09-18 0.068 17,119,938 +0 0.62% 1,164,156
2025-09-19 2025-09-17 0.072 17,119,938 +0 0.62% 1,232,636
2025-09-18 2025-09-16 0.074 17,119,938 +0 0.62% 1,266,875
2025-09-17 2025-09-15 0.077 17,119,938 +0 0.62% 1,318,235
2025-09-16 2025-09-12 0.079 17,119,938 +0 0.62% 1,352,475
2025-09-15 2025-09-11 0.080 17,119,938 +0 0.62% 1,369,595
2025-09-12 2025-09-10 0.048 17,119,938 +0 0.62% 821,757
2025-09-11 2025-09-09 0.048 17,119,938 +0 0.62% 821,757
2025-09-10 2025-09-08 0.048 17,119,938 +0 0.62% 821,757
2025-09-09 2025-09-05 0.048 17,119,938 +0 0.62% 821,757
2025-09-08 2025-09-04 0.048 17,119,938 +0 0.62% 821,757
2025-09-05 2025-09-03 0.048 17,119,938 +0 0.62% 821,757
2025-09-04 2025-09-02 0.048 17,119,938 +0 0.62% 821,757
2025-09-03 2025-09-01 0.048 17,119,938 +0 0.62% 821,757
2025-09-02 2025-08-29 0.048 17,119,938 +0 0.62% 821,757
2025-09-01 2025-08-28 0.047 17,119,938 +0 0.62% 804,637
2025-08-29 2025-08-27 0.046 17,119,938 +0 0.62% 787,517
2025-08-28 2025-08-26 0.047 17,119,938 +0 0.62% 804,637
2025-08-27 2025-08-25 0.049 17,119,938 +0 0.62% 838,877
2025-08-26 2025-08-22 0.049 17,119,938 +0 0.62% 838,877
2025-08-25 2025-08-21 0.049 17,119,938 +0 0.62% 838,877
2025-08-22 2025-08-20 0.046 17,119,938 +0 0.62% 787,517
2025-08-21 2025-08-19 0.046 17,119,938 +0 0.62% 787,517
2025-08-20 2025-08-18 0.049 17,119,938 +0 0.62% 838,877
2025-08-19 2025-08-15 0.049 17,119,938 +0 0.62% 838,877
2025-08-18 2025-08-14 0.049 17,119,938 +0 0.62% 838,877
2025-08-15 2025-08-13 0.052 17,119,938 +0 0.62% 890,237
2025-08-14 2025-08-12 0.056 17,119,938 +0 0.62% 958,717
2025-08-13 2025-08-11 0.055 17,119,938 +0 0.62% 941,597
2025-08-12 2025-08-08 0.054 17,119,938 +356,000 0.62% 924,477
2025-07-22 2025-07-18 0.058 16,763,938 +160,000 0.90% 972,308
2025-07-16 2025-07-14 0.051 16,603,938 -80,000 0.90% 846,801
2025-06-18 2025-06-16 0.055 16,683,938 +1,602,967 0.90% 922,864
2025-02-12 2025-02-10 0.065 15,080,971 +5,423 0.90% 984,352
2024-10-21 2024-10-17 0.075 15,075,548 -99,431 0.90% 1,134,100
2023-09-21 2023-09-19 0.061 15,174,979 -1,989 0.91% 923,337
2023-06-09 2023-06-07 0.073 15,176,968 -103,047 0.91% 1,108,149
2022-12-20 2022-12-16 0.091 15,280,015 -173 0.91% 1,386,139
2022-02-11 2022-02-09 0.128 15,280,188 -148,244 0.91% 1,960,902
2021-12-30 2021-12-28 0.131 15,428,432 -213,325 0.92% 2,014,063
2021-06-15 2021-06-10 0.154 15,641,757 -357,953 0.93% 2,405,302
2021-05-13 2021-05-11 0.188 15,999,710 +90,392 0.95% 3,009,056
2021-02-17 2021-02-11 0.102 15,909,318 -90,392 0.95% 1,619,230
2021-02-08 2021-02-04 0.093 15,999,710 -99,431 0.95% 1,486,828
2021-01-28 2021-01-26 0.092 16,099,141 -106,663 0.96% 1,478,257
2021-01-26 2021-01-22 0.097 16,205,804 -28,926 0.97% 1,577,693
2021-01-25 2021-01-21 0.087 16,234,730 +90,392 0.97% 1,418,866
2020-12-22 2020-12-18 0.097 16,144,338 -634,552 0.96% 1,571,709
2020-12-18 2020-12-16 0.110 16,778,890 -762,910 1.00% 1,837,671
2020-12-15 2020-12-11 0.110 17,541,800 -609,243 1.05% 1,921,227
2020-12-14 2020-12-10 0.108 18,151,043 -54,236 1.08% 1,967,872
2020-12-11 2020-12-09 0.110 18,205,279 -180,784 1.09% 1,993,893
2020-12-10 2020-12-08 0.110 18,386,063 -276,600 1.10% 2,013,693
2020-12-07 2020-12-03 0.114 18,662,663 -451,961 1.11% 2,126,572
2020-12-01 2020-11-27 0.113 19,114,624 +90,392 1.14% 2,156,926
2020-09-22 2020-09-18 0.168 19,024,232 -86,776 1.13% 3,199,042
2020-08-28 2020-08-26 0.194 19,111,008 -303,718 1.14% 3,699,908
2020-08-27 2020-08-25 0.195 19,414,726 -536,929 1.16% 3,780,186
2020-08-26 2020-08-24 0.188 19,951,655 -63,275 1.19% 3,752,296
2020-08-25 2020-08-21 0.186 20,014,930 +903,922 1.19% 3,719,912
2020-08-20 2020-08-18 0.195 19,111,008 +90,392 1.14% 3,721,050
2020-05-26 2020-05-22 0.216 19,020,616 -269,369 1.13% 4,103,254
2020-05-20 2020-05-18 0.219 19,289,985 -40,676 1.15% 4,225,385
2020-05-15 2020-05-13 0.219 19,330,661 -1,808 1.15% 4,234,295
2020-05-14 2020-05-12 0.220 19,332,469 -23,502 1.15% 4,256,079
2020-05-11 2020-05-07 0.219 19,355,971 -1,352,267 1.15% 4,239,839
2020-04-14 2020-04-08 0.205 20,708,238 -5,423 1.24% 4,238,226
2020-04-01 2020-03-30 0.221 20,713,661 +84,969 1.24% 4,583,066
2020-03-30 2020-03-26 0.226 20,628,692 +18,078 1.23% 4,655,551
2020-03-16 2020-03-12 0.232 20,610,614 -49,716 1.23% 4,788,279
2019-11-06 2019-11-04 0.214 20,660,330 -904 1.23% 4,411,272
2019-07-02 2019-06-27 0.348 20,661,234 +12,725,039 1.23% 7,200,059
2019-04-29 2019-04-25 0.531 7,936,195 -271,176 0.47% 4,214,274
2019-04-26 2019-04-24 0.509 8,207,371 -90,392 0.49% 4,176,679
2019-04-24 2019-04-18 0.575 8,297,763 -11,572,004 0.49% 4,773,464
2019-04-23 2019-04-17 0.537 19,869,767 -4,467,180 1.19% 10,661,143
2019-04-18 2019-04-16 0.608 24,336,947 -6,123,165 1.45% 14,808,056
2019-04-17 2019-04-15 0.642 30,460,112 -5,423,530 1.82% 19,544,688
2019-04-16 2019-04-12 0.642 35,883,642 -922,000 2.14% 23,024,688
2019-04-12 2019-04-10 0.597 36,805,642 -723,137 2.20% 21,987,579
2019-04-11 2019-04-09 0.608 37,528,779 -903,921 2.24% 22,834,756
2019-04-10 2019-04-08 0.597 38,432,700 -361,569 2.29% 22,959,578
2019-04-09 2019-04-04 0.620 38,794,269 +19,886 2.31% 24,033,933
2019-04-08 2019-04-03 0.631 38,774,383 -274,792 2.31% 24,450,571
2019-04-04 2019-04-02 0.631 39,049,175 -696,020 2.33% 24,623,851
2019-04-03 2019-04-01 0.631 39,745,195 -271,176 2.37% 25,062,751
2019-04-02 2019-03-29 0.653 40,016,371 -1,090,129 2.39% 26,119,145
2019-03-20 2019-03-18 0.830 41,106,500 -723,138 2.45% 34,106,803
2019-03-19 2019-03-15 0.852 41,829,638 -451,960 2.49% 35,632,319
2019-03-12 2019-03-08 0.874 42,281,598 -903,922 2.52% 36,952,833
2019-02-25 2019-02-21 0.907 43,185,520 -109,375 2.58% 39,176,105
2019-01-21 2019-01-17 0.962 43,294,895 -11,931 2.58% 41,670,162
2018-12-05 2018-12-03 0.774 43,306,826 -399,534 2.58% 33,536,956
2018-12-04 2018-11-30 0.785 43,706,360 -451,960 2.61% 34,329,876
2018-12-03 2018-11-29 0.774 44,158,320 -52,428 2.63% 34,196,356
2018-11-30 2018-11-28 0.774 44,210,748 -451,961 2.64% 34,236,957
2018-11-29 2018-11-27 0.774 44,662,709 -542,353 2.66% 34,586,957
2018-11-27 2018-11-23 0.763 45,205,062 -1,900 2.70% 34,506,858
2018-11-26 2018-11-22 0.763 45,206,962 -542,353 2.70% 34,508,308
2018-11-22 2018-11-20 0.808 45,749,315 -542,353 2.73% 36,946,790
2018-11-20 2018-11-16 0.785 46,291,668 -542,352 2.76% 36,360,549
2018-11-19 2018-11-15 0.785 46,834,020 -451,961 2.79% 36,786,548
2018-11-15 2018-11-13 0.797 47,285,981 -1,175,098 2.82% 37,664,669
2018-11-14 2018-11-12 0.797 48,461,079 -723,138 2.89% 38,600,669
2018-08-21 2018-08-17 0.808 49,184,217 -370,607 2.93% 39,720,790
2018-08-15 2018-08-13 0.863 49,554,824 -45,196 2.96% 42,761,191
2018-08-13 2018-08-09 0.885 49,600,020 -253,099 2.96% 43,897,632
2018-08-08 2018-08-06 0.874 49,853,119 -18,078 2.97% 43,570,112
2018-07-30 2018-07-26 0.974 49,871,197 -206,817 2.97% 48,551,395
2018-07-27 2018-07-25 0.974 50,078,014 -87,681 2.99% 48,752,739
2018-07-19 2018-07-17 0.918 50,165,695 +27,118 2.99% 46,063,208
2018-07-13 2018-07-11 0.974 50,138,577 -108,471 2.99% 48,811,699
2018-06-29 2018-06-27 1.018 50,247,048 -3 3.00% 51,140,813
2018-06-27 2018-06-25 1.018 50,247,051 -99,432 3.00% 51,140,816
2018-06-19 2018-06-14 1.117 50,346,483 +1,175,099 3.00% 56,254,823
2018-06-15 2018-06-13 1.084 49,171,384 +4,470,125 2.93% 53,309,887
2018-06-04 2018-05-31 1.314 44,701,259 +4,063,751 2.93% 58,749,672
2018-05-17 2018-05-15 1.363 40,637,508 -78,888 2.93% 55,386,896
2018-05-15 2018-05-11 1.326 40,716,396 -9,861 2.94% 54,007,959
2018-04-24 2018-04-20 1.241 40,726,257 -6,574 2.94% 50,551,798
2018-04-23 2018-04-19 1.241 40,732,831 -75,601 2.94% 50,559,958
2018-02-28 2018-02-26 1.107 40,808,432 +9,861 2.94% 45,191,134
2018-01-23 2018-01-19 1.193 40,798,571 -82,174 2.94% 48,655,615
2018-01-22 2018-01-18 1.180 40,880,745 -205,437 2.95% 48,256,128
2018-01-16 2018-01-12 1.180 41,086,182 +9,861 2.96% 48,498,628
2018-01-09 2018-01-05 1.229 41,076,321 -41,087 2.96% 50,486,452
2017-12-13 2017-12-11 1.120 41,117,408 -16,435 2.97% 46,033,659
2017-12-05 2017-12-01 1.168 41,133,843 -82,175 2.97% 48,054,322
2017-11-30 2017-11-28 1.205 41,216,018 +6,574 2.97% 49,655,020
2017-11-29 2017-11-27 1.205 41,209,444 +313,907 2.97% 49,647,100
2017-11-22 2017-11-20 1.241 40,895,537 -411 2.95% 50,761,918
2017-11-16 2017-11-14 1.339 40,895,948 -304,046 2.95% 54,743,795
2017-11-15 2017-11-13 1.314 41,199,994 -49,305 2.97% 54,148,053
2017-11-14 2017-11-10 1.241 41,249,299 +82,175 2.98% 51,201,028
2017-10-18 2017-10-16 1.241 41,167,124 -41,087 2.97% 51,099,028
2017-10-17 2017-10-13 1.253 41,208,211 +32,869 2.97% 51,651,498
2017-10-04 2017-09-29 1.156 41,175,342 -24,652 2.97% 47,601,732
2017-09-25 2017-09-21 1.351 41,199,994 -65,740 3.16% 55,652,165
2017-09-22 2017-09-20 1.339 41,265,734 -82,174 3.17% 55,238,795
2017-09-21 2017-09-19 1.412 41,347,908 -172,567 3.17% 58,367,819
2017-09-20 2017-09-18 1.399 41,520,475 -16,435 3.19% 58,106,148
2017-09-19 2017-09-15 1.375 41,536,910 +106,827 3.19% 57,118,207
2017-09-07 2017-09-05 1.217 41,430,083 -41,087 3.18% 50,417,086
2017-08-02 2017-07-31 1.107 41,471,170 +24,652 3.40% 45,925,048
2017-08-01 2017-07-28 1.095 41,446,518 -493,048 3.39% 45,393,377
2017-07-31 2017-07-27 1.095 41,939,566 -659,041 3.43% 45,933,377
2017-07-28 2017-07-26 1.144 42,598,607 -280,010 3.49% 48,728,741
2017-07-27 2017-07-25 1.144 42,878,617 -304,047 3.51% 49,049,045
2017-07-26 2017-07-24 1.107 43,182,664 -164,349 3.54% 47,820,351
2017-07-25 2017-07-21 1.083 43,347,013 -253,098 3.55% 46,947,354
2017-07-24 2017-07-20 1.107 43,600,111 -586,727 3.57% 48,282,631
2017-07-21 2017-07-19 1.168 44,186,838 -208,724 3.62% 51,620,962
2017-07-19 2017-07-17 1.168 44,395,562 -386,221 3.63% 51,864,802
2017-07-12 2017-07-10 1.168 44,781,783 -468,396 3.67% 52,316,002
2017-07-11 2017-07-07 1.180 45,250,179 -994,314 3.70% 53,413,861
2017-07-04 2017-06-30 1.241 46,244,493 -100,253 3.79% 57,401,353
2017-07-03 2017-06-29 1.241 46,344,746 -831,608 3.79% 57,525,793
2017-06-26 2017-06-22 1.339 47,176,354 -8,217 3.86% 63,150,820
2017-06-23 2017-06-21 1.387 47,184,571 +419,091 3.86% 65,458,613
2017-06-21 2017-06-19 1.339 46,765,480 -585,084 3.83% 62,600,819
2017-06-20 2017-06-16 1.302 47,350,564 -1,005,818 3.88% 61,655,365
2017-06-15 2017-06-13 1.314 48,356,382 -16,435 3.96% 63,553,503
2017-06-14 2017-06-12 1.314 48,372,817 -41,087 3.96% 63,575,103
2017-06-13 2017-06-09 1.205 48,413,904 -13,148 3.96% 58,326,677
2017-06-09 2017-06-07 1.217 48,427,052 -1,644 3.97% 58,931,836
2017-06-06 2017-06-02 1.278 48,428,696 -18,078 3.97% 61,880,528
2017-06-05 2017-06-01 1.205 48,446,774 -6,574 3.97% 58,366,277
2017-06-02 2017-05-31 1.278 48,453,348 -57,523 3.97% 61,912,027
2017-06-01 2017-05-29 1.387 48,510,871 -16,435 3.97% 67,298,574
2017-05-31 2017-05-26 1.375 48,527,306 -6,573 3.97% 66,730,835
2017-05-17 2017-05-15 1.399 48,533,879 -82,175 3.97% 67,921,111
2017-05-04 2017-04-28 1.436 48,616,054 +82,175 3.98% 69,810,966
2017-05-02 2017-04-27 1.412 48,533,879 -251,455 3.97% 68,511,729
2017-04-12 2017-04-10 1.217 48,785,334 -24,652 3.99% 59,367,836
2017-04-10 2017-04-06 1.217 48,809,986 +32,869 4.00% 59,397,835
2017-03-21 2017-03-17 1.047 48,777,117 -6,574 3.99% 51,047,739
2017-03-20 2017-03-16 1.047 48,783,691 -164,349 3.99% 51,054,619
2017-03-16 2017-03-14 0.998 48,948,040 -16,435 4.01% 48,843,986
2017-03-15 2017-03-13 0.998 48,964,475 -410,873 4.01% 48,860,386
2017-03-13 2017-03-09 1.010 49,375,348 -77,245 4.04% 49,871,244
2017-03-09 2017-03-07 1.059 49,452,593 -82,174 4.05% 52,356,458
2017-03-08 2017-03-06 1.047 49,534,767 -164,350 4.06% 51,840,659
2017-03-07 2017-03-03 1.047 49,699,117 -164,349 4.07% 52,012,659
2017-03-06 2017-03-02 1.047 49,863,466 -164,349 4.08% 52,184,659
2017-03-03 2017-03-01 1.107 50,027,815 +24,652 4.10% 55,400,650
2017-02-21 2017-02-17 1.034 50,003,163 -27,939 4.09% 51,722,361
2017-02-14 2017-02-10 1.034 50,031,102 -32,870 4.10% 51,751,260
2017-02-13 2017-02-09 1.034 50,063,972 -82,175 4.10% 51,785,260
2017-02-09 2017-02-07 1.047 50,146,147 -49,305 4.11% 52,480,499
2017-02-08 2017-02-06 1.071 50,195,452 -82,380 4.11% 53,753,776
2017-02-02 2017-01-27 1.059 50,277,832 +23,009 4.12% 53,230,155
2016-11-25 2016-11-23 1.193 50,254,823 -11,504 4.11% 59,932,964
2016-11-21 2016-11-17 1.071 50,266,327 -5,112 4.12% 53,829,675
2016-11-07 2016-11-03 1.326 50,271,439 -82,174 4.12% 66,682,174
2016-11-04 2016-11-02 1.387 50,353,613 +131,479 4.12% 69,854,988
2016-10-31 2016-10-27 1.619 50,222,134 -123,262 4.11% 81,284,687
2016-10-19 2016-10-17 1.253 50,345,396 -49,305 4.12% 63,104,295
2016-10-17 2016-10-13 1.448 50,394,701 -8,217 4.13% 72,978,305
2016-10-14 2016-10-12 1.460 50,402,918 +49,305 4.13% 73,603,567
2016-10-12 2016-10-07 1.241 50,353,613 -123,262 4.12% 62,501,832
2016-10-11 2016-10-06 1.144 50,476,875 -24,653 4.13% 57,740,727
2016-10-05 2016-10-03 1.022 50,501,528 +24,653 4.14% 51,623,297
2016-09-30 2016-09-28 1.059 50,476,875 -24,653 4.13% 53,440,886
2016-09-21 2016-09-19 1.156 50,501,528 -129,836 4.14% 58,383,491
2016-09-20 2016-09-15 0.986 50,631,364 -41,087 4.15% 49,907,588
2016-09-13 2016-09-09 0.803 50,672,451 +49,305 4.15% 40,698,442
2016-08-30 2016-08-26 0.754 50,623,146 -8,218 4.15% 38,194,670
2016-08-29 2016-08-25 0.791 50,631,364 +65,740 4.15% 40,049,299
2016-07-20 2016-07-18 0.815 50,565,624 -164,349 4.14% 41,227,985
2016-06-06 2016-06-02 0.852 50,729,973 -16,435 4.15% 43,214,014
2016-05-26 2016-05-24 0.876 50,746,408 -57,523 4.16% 44,463,100
2016-05-17 2016-05-13 0.901 50,803,931 -18,078 4.16% 45,749,987
2016-05-12 2016-05-10 0.888 50,822,009 +192,289 4.16% 45,147,803
2016-04-22 2016-04-20 0.888 50,629,720 +41,087 4.15% 44,976,983
2016-04-07 2016-04-05 0.852 50,588,633 +75,601 4.14% 43,093,614
2016-04-06 2016-04-01 0.888 50,513,032 +392,795 4.14% 44,873,323
2016-03-21 2016-03-17 1.083 50,120,237 +32,870 6.34% 54,283,152
2016-03-18 2016-03-16 1.120 50,087,367 +754,363 6.33% 56,076,121
2016-03-17 2016-03-15 1.059 49,333,004 +67,384 6.24% 52,229,847
2016-03-01 2016-02-26 0.754 49,265,620 -41,088 6.23% 37,170,429
2016-01-28 2016-01-26 0.767 49,306,708 -82,174 6.23% 37,801,453
2016-01-15 2016-01-13 0.779 49,388,882 +410 6.24% 38,465,475
2016-01-11 2016-01-07 0.767 49,388,472 -32,869 6.24% 37,864,138
2016-01-07 2016-01-05 0.876 49,421,341 +82,174 6.25% 43,302,100
2016-01-06 2016-01-04 0.876 49,339,167 +4,930,481 6.24% 43,230,101
2015-12-30 2015-12-28 0.657 44,408,686 +57,523 5.61% 29,182,576
2015-12-23 2015-12-21 0.669 44,351,163 +73,957 5.61% 29,684,493
2015-11-18 2015-11-16 0.828 44,277,206 -783,947 5.60% 36,639,628
2015-10-28 2015-10-26 0.998 45,061,153 -18,078 5.70% 44,965,361
2015-10-27 2015-10-23 0.961 45,079,231 -16,435 5.70% 43,337,667
2015-10-22 2015-10-19 0.986 45,095,666 +164,349 5.70% 44,451,023
2015-09-09 2015-09-07 1.047 44,931,317 -49,304 5.68% 47,022,914
2015-09-08 2015-09-04 1.071 44,980,621 +49,304 5.69% 48,169,269
2015-09-07 2015-09-02 1.083 44,931,317 +164,350 5.68% 48,663,248
2015-09-02 2015-08-31 1.095 44,766,967 +41,087 5.66% 49,030,025
2015-08-28 2015-08-26 1.132 44,725,880 +164,350 5.65% 50,617,860
2015-08-27 2015-08-25 1.193 44,561,530 -895,705 5.63% 53,143,249
2015-08-26 2015-08-24 1.168 45,457,235 -2,062,584 5.75% 53,105,094
2015-08-25 2015-08-21 1.290 47,519,819 -41,088 6.01% 61,297,474
2015-08-24 2015-08-20 1.302 47,560,907 -1,643 6.01% 61,929,253
2015-08-19 2015-08-17 1.339 47,562,550 +42,731 6.01% 63,667,787
2015-08-17 2015-08-13 1.339 47,519,819 +9,861 6.01% 63,610,586
2015-08-11 2015-08-07 1.314 47,509,958 -19,722 6.01% 62,441,070
2015-08-10 2015-08-06 1.314 47,529,680 +9,861 6.01% 62,466,990
2015-08-07 2015-08-05 1.351 47,519,819 +174,210 6.01% 64,188,864
2015-08-05 2015-08-03 1.217 47,345,609 +16,435 5.99% 57,615,806
2015-08-04 2015-07-31 1.253 47,329,174 +32,869,875 5.98% 59,323,680
2015-07-27 2015-07-23 1.387 14,459,299 +24,653 2.19% 20,059,219
2015-07-23 2015-07-21 1.533 14,434,646 -41,088 2.19% 22,132,915
2015-07-14 2015-07-10 1.497 14,475,734 +31,227 2.20% 21,667,442
2015-07-13 2015-07-09 1.266 14,444,507 +907,208 2.19% 18,280,918
2015-07-10 2015-07-08 1.022 13,537,299 -294,185 2.05% 13,837,997
2015-07-09 2015-07-07 1.278 13,831,484 -1,051,836 2.10% 17,673,396
2015-07-08 2015-07-06 1.436 14,883,320 -49,305 2.26% 21,371,931
2015-07-07 2015-07-03 1.765 14,932,625 +422,378 2.26% 26,349,119
2015-07-06 2015-07-02 1.825 14,510,247 +54,235 2.20% 26,486,709
2015-07-03 2015-06-30 1.886 14,456,012 -41,087 2.19% 27,267,300
2015-07-02 2015-06-29 1.825 14,497,099 +16,435 2.20% 26,462,709
2015-06-30 2015-06-26 1.923 14,480,664 +24,652 2.20% 27,842,453
2015-06-29 2015-06-25 1.971 14,456,012 +57,523 2.19% 28,498,726
2015-06-25 2015-06-23 2.117 14,398,489 +83,818 2.18% 30,487,942
2015-06-24 2015-06-22 2.057 14,314,671 -44,375 2.17% 29,439,472
2015-06-23 2015-06-19 1.838 14,359,046 +32,870 2.18% 26,385,448
2015-06-22 2015-06-18 1.947 14,326,176 -16,435 2.17% 27,894,090
2015-06-17 2015-06-15 1.886 14,342,611 -531,362 2.17% 27,053,400
2015-06-16 2015-06-12 2.044 14,873,973 -95,322 2.26% 30,408,725
2015-06-15 2015-06-11 2.020 14,969,295 +73,957 2.27% 30,239,275
2015-06-12 2015-06-10 1.923 14,895,338 -387,865 2.26% 28,639,761
2015-06-11 2015-06-09 1.801 15,283,203 +496,335 2.32% 27,525,678
2015-06-10 2015-06-08 2.093 14,786,868 +302,403 2.24% 30,950,422
2015-06-09 2015-06-05 1.911 14,484,465 +315,551 2.20% 27,673,497
2015-06-08 2015-06-04 1.801 14,168,914 +141,341 2.15% 25,518,798
2015-06-05 2015-06-03 1.752 14,027,573 +135,588 2.13% 24,581,420
2015-06-04 2015-06-02 1.631 13,891,985 -106,827 2.11% 22,653,277
2015-06-03 2015-06-01 1.582 13,998,812 +24,488 2.12% 22,146,060
2015-06-02 2015-05-29 1.655 13,974,324 +55,970 2.12% 23,127,658
2015-06-01 2015-05-28 1.643 13,918,354 -614,813 2.11% 22,865,652
2015-05-29 2015-05-27 1.692 14,533,167 +147,914 2.20% 24,583,120
2015-05-28 2015-05-26 1.679 14,385,253 +1,095,914 2.18% 24,157,864
2015-05-27 2015-05-22 1.582 13,289,339 +180,784 2.02% 21,023,677
2015-05-26 2015-05-21 1.399 13,108,555 +32,870 1.99% 18,344,868
2015-05-22 2015-05-20 1.436 13,075,685 -871,052 1.98% 18,776,230
2015-05-20 2015-05-18 1.472 13,946,737 +82,175 2.12% 20,536,192
2015-05-19 2015-05-15 1.472 13,864,562 +294,112 2.11% 20,415,192
2015-05-18 2015-05-14 1.558 13,570,450 +32,870 2.07% 21,138,110
2015-05-15 2015-05-13 1.570 13,537,580 -16,435 2.06% 21,251,651
2015-05-14 2015-05-12 1.570 13,554,015 +111,758 2.07% 21,277,451
2015-05-13 2015-05-11 1.643 13,442,257 +246,524 2.06% 22,083,500
2015-05-12 2015-05-08 1.667 13,195,733 +2,006,706 2.02% 21,999,663
2015-05-11 2015-05-07 1.813 11,189,027 +774,085 1.71% 20,288,060
2015-05-08 2015-05-06 1.862 10,414,942 +49,305 1.59% 19,391,447
2015-05-07 2015-05-05 1.838 10,365,637 +277,751 1.59% 19,047,364
2015-05-06 2015-05-04 2.020 10,087,886 -277,751 1.55% 20,378,405
2015-05-05 2015-04-30 2.130 10,365,637 +3,102,916 1.59% 22,074,759
2015-05-04 2015-04-29 2.044 7,262,721 +98,610 1.12% 14,848,090
2015-04-30 2015-04-28 2.130 7,164,111 +27,939 1.10% 15,256,759
2015-04-29 2015-04-27 2.008 7,136,172 -129,836 1.10% 14,328,845
2015-04-28 2015-04-24 1.606 7,266,008 -82,174 1.12% 11,671,636
2015-04-27 2015-04-23 1.570 7,348,182 +113,401 1.13% 11,535,371
2015-04-24 2015-04-22 1.582 7,234,781 +75,601 1.11% 11,445,392
2015-04-23 2015-04-21 1.558 7,159,180 +731,354 1.10% 11,151,549
2015-04-22 2015-04-20 1.545 6,427,826 +2,397,858 0.99% 9,934,128
2015-04-21 2015-04-17 1.436 4,029,968 +18,078 0.62% 5,786,894
2015-04-20 2015-04-16 1.436 4,011,890 +1,132,367 0.62% 5,760,935
2015-04-16 2015-04-14 1.168 2,879,523 +32,870 0.44% 3,363,982
2015-04-15 2015-04-13 1.156 2,846,653 -8,217 0.44% 3,290,941
2015-04-14 2015-04-10 1.193 2,854,870 -386,221 0.44% 3,404,665
2015-04-09 2015-04-02 1.107 3,241,091 -123,262 0.50% 3,589,174
2015-04-02 2015-03-31 1.107 3,364,353 -41,088 0.52% 3,725,674
2015-03-31 2015-03-27 1.010 3,405,441 +82,175 0.52% 3,439,643
2015-03-25 2015-03-23 1.010 3,323,266 +82,175 0.51% 3,356,643
2015-03-23 2015-03-19 0.998 3,241,091 +295,829 0.50% 3,234,201
2015-03-20 2015-03-18 1.022 2,945,262 +90,392 0.45% 3,010,684
2015-03-09 2015-03-05 1.120 2,854,870 -95,323 0.44% 3,196,216
2015-03-05 2015-03-03 1.034 2,950,193 -3,287 0.45% 3,051,626
2015-03-04 2015-03-02 1.022 2,953,480 +82,175 0.46% 3,019,084
2015-03-03 2015-02-27 1.047 2,871,305 +409,230 0.44% 3,004,967
2015-03-02 2015-02-26 1.083 2,462,075 +100,253 0.38% 2,666,571
2015-02-27 2015-02-25 1.047 2,361,822 +246,524 0.36% 2,471,767
2015-02-25 2015-02-23 1.107 2,115,298 +282,681 0.33% 2,342,475
2015-02-24 2015-02-18 1.071 1,832,617 +698,485 0.28% 1,962,530
2015-02-17 2015-02-13 0.986 1,134,132 -24,653 0.17% 1,117,920
2015-02-13 2015-02-11 0.986 1,158,785 +106,827 0.18% 1,142,220
2015-02-11 2015-02-09 0.925 1,051,958 +49,305 0.16% 972,913
2015-02-10 2015-02-06 0.913 1,002,653 +164,350 0.15% 915,111
2015-01-26 2015-01-22 0.937 838,303 -16,435 0.13% 785,514
2015-01-19 2015-01-15 0.901 854,738 +82,174 0.13% 769,709
2015-01-15 2015-01-13 0.913 772,564 +223,515 0.12% 705,111
2015-01-14 2015-01-12 0.913 549,049 +23,009 0.08% 501,111
2015-01-13 2015-01-09 0.925 526,040 +16,435 0.08% 486,513
2015-01-12 2015-01-08 0.949 509,605 +9,861 0.08% 483,716
2015-01-09 2015-01-07 1.047 499,744 +27,940 0.08% 523,008
2015-01-02 2014-12-29 0.828 471,804 -813,530 0.07% 390,420
2014-12-30 2014-12-24 0.864 1,285,334 -1,643,494 0.20% 1,110,545
2014-12-29 2014-12-22 0.876 2,928,828 -2,481,675 0.45% 2,566,187
2014-12-17 2014-12-15 0.961 5,410,503 -16,435 0.83% 5,201,477
2014-12-16 2014-12-12 0.986 5,426,938 -16,435 0.84% 5,349,360
2014-12-15 2014-12-11 1.034 5,443,373 -98,610 0.84% 5,630,526
2014-11-04 2014-10-31 1.095 5,541,983 -41,087 0.85% 6,069,734
2014-11-03 2014-10-30 1.047 5,583,070 -131,479 0.86% 5,842,967
2014-10-30 2014-10-28 1.010 5,714,549 +82,174 0.88% 5,771,942
2014-10-27 2014-10-23 1.022 5,632,375 +98,610 0.87% 5,757,485
2014-10-24 2014-10-22 1.022 5,533,765 +49,305 0.85% 5,656,684
2014-10-23 2014-10-21 1.107 5,484,460 -32,870 0.84% 6,073,474
2014-10-22 2014-10-20 1.022 5,517,330 -8,218 0.85% 5,639,884
2014-10-17 2014-10-15 1.083 5,525,548 -16,435 0.85% 5,984,492
2014-10-16 2014-10-14 1.047 5,541,983 -82,174 0.85% 5,799,968
2014-10-15 2014-10-13 1.059 5,624,157 +106,827 0.87% 5,954,408
2014-10-13 2014-10-09 1.120 5,517,330 -41,088 0.85% 6,177,016
2014-10-10 2014-10-08 0.998 5,558,418 -82,174 0.86% 5,546,602
2014-09-29 2014-09-25 1.010 5,640,592 -82,175 0.87% 5,697,243
2014-09-26 2014-09-24 1.034 5,722,767 -307,333 0.88% 5,919,526
2014-09-25 2014-09-23 0.949 6,030,100 +41,087 0.93% 5,723,755
2014-09-22 2014-09-18 0.949 5,989,013 -4,930 0.92% 5,684,756
2014-09-19 2014-09-17 0.925 5,993,943 -65,740 0.92% 5,543,552
2014-09-18 2014-09-16 0.937 6,059,683 -1,188 0.93% 5,678,094
2014-09-17 2014-09-15 0.961 6,060,871 -123,262 0.93% 5,826,719
2014-09-16 2014-09-12 0.949 6,184,133 +115,044 0.95% 5,869,963
2014-09-08 2014-09-04 0.840 6,069,089 +1,188 0.94% 5,096,060
2014-09-05 2014-09-03 0.840 6,067,901 -82,174 0.93% 5,095,062
2014-09-04 2014-09-02 0.828 6,150,075 +8,217 0.95% 5,089,220
2014-08-27 2014-08-25 0.815 6,141,858 -49,305 0.95% 5,007,679
2014-07-25 2014-07-23 0.828 6,191,163 -131,479 0.95% 5,123,221
2014-07-24 2014-07-22 0.828 6,322,642 +49,305 0.97% 5,232,021
2014-07-23 2014-07-21 0.828 6,273,337 -246,524 0.97% 5,191,220
2014-07-22 2014-07-18 0.828 6,519,861 +57,522 1.00% 5,395,220
2014-07-21 2014-07-17 0.864 6,462,339 +430,595 1.00% 5,583,545
2014-07-17 2014-07-15 0.803 6,031,744 +82,175 0.93% 4,844,498
2014-07-15 2014-07-11 0.815 5,949,569 +164,349 0.92% 4,850,899
2014-07-02 2014-06-27 0.864 5,785,220 +115,045 0.89% 4,998,505
2014-06-30 2014-06-26 0.840 5,670,175 +82,175 0.87% 4,761,102
2014-06-25 2014-06-23 0.803 5,588,000 -41,088 0.86% 4,488,097
2014-06-23 2014-06-19 0.803 5,629,088 -24,652 0.87% 4,521,098
2014-06-20 2014-06-18 0.791 5,653,740 +16,846 0.87% 4,472,096
2014-06-18 2014-06-16 0.621 5,636,894 -3,287 0.87% 3,498,420
2014-04-03 2014-04-01 0.681 5,640,181 +32,870 0.87% 3,843,643
2014-03-31 2014-03-27 0.657 5,607,311 -134,767 0.86% 3,684,770
2014-03-28 2014-03-26 0.657 5,742,078 -123,262 0.88% 3,773,330
2014-03-27 2014-03-25 0.681 5,865,340 -42,731 0.90% 3,997,083
2014-03-26 2014-03-24 0.669 5,908,071 -124,905 0.91% 3,954,307
2014-03-25 2014-03-21 0.681 6,032,976 -164,350 0.93% 4,111,323
2014-03-24 2014-03-20 0.694 6,197,326 -123,262 0.95% 4,298,740
2014-03-21 2014-03-19 0.621 6,320,588 -123,262 0.97% 3,922,741
2014-03-20 2014-03-18 0.633 6,443,850 -82,174 0.99% 4,077,657
2014-03-19 2014-03-17 0.608 6,526,024 -82,175 1.01% 3,970,824
2014-03-17 2014-03-13 0.608 6,608,199 -164,350 1.02% 4,020,824
2014-03-14 2014-03-12 0.621 6,772,549 -698,484 1.04% 4,203,241
2014-03-13 2014-03-11 0.608 7,471,033 -147,915 1.15% 4,545,824
2014-03-12 2014-03-10 0.608 7,618,948 -205,437 1.17% 4,635,824
2014-03-11 2014-03-07 0.584 7,824,385 -246,524 1.21% 4,570,391
2014-03-10 2014-03-06 0.548 8,070,909 -210,367 1.24% 4,419,742
2014-03-07 2014-03-05 0.548 8,281,276 -654,110 1.28% 4,534,942
2014-03-06 2014-03-04 0.548 8,935,386 -820,104 1.38% 4,893,141
2014-03-05 2014-03-03 0.535 9,755,490 -369,786 1.50% 5,223,525
2014-03-04 2014-02-28 0.554 10,125,276 -509,483 1.56% 5,606,350
2014-03-03 2014-02-27 0.578 10,634,759 -205,437 1.64% 6,147,283
2014-02-28 2014-02-26 0.584 10,840,196 -297,472 1.67% 6,331,991
2014-02-27 2014-02-25 0.578 11,137,668 -246,524 1.72% 6,437,983
2014-02-26 2014-02-24 0.584 11,384,192 -131,480 1.75% 6,649,751
2014-02-25 2014-02-21 0.590 11,515,672 +32,870 1.77% 6,796,620
2014-02-19 2014-02-17 0.621 11,482,802 +47,662 1.77% 7,126,561
2014-02-10 2014-02-06 0.621 11,435,140 +5,752,228 1.76% 7,096,980
2014-01-28 2014-01-24 0.584 5,682,912 -756,007 0.88% 3,319,511
2013-12-16 2013-12-12 0.694 6,438,919 +1,027 0.99% 4,466,319
2013-12-13 2013-12-11 0.694 6,437,892 -41,087 0.99% 4,465,607
2013-11-08 2013-11-06 0.706 6,478,979 +24,652 1.00% 4,572,951
2013-11-07 2013-11-05 0.706 6,454,327 -41,087 0.99% 4,555,551
2013-11-06 2013-11-04 0.742 6,495,414 +41,087 1.00% 4,821,682
2013-11-04 2013-10-31 0.718 6,454,327 +41,087 0.99% 4,634,095
2013-10-31 2013-10-29 0.681 6,413,240 -246,524 0.99% 4,370,463
2013-10-23 2013-10-21 0.681 6,659,764 +82,175 1.03% 4,538,463
2013-08-09 2013-08-07 0.767 6,577,589 -128,193 1.01% 5,042,771
2013-08-08 2013-08-06 0.754 6,705,782 -36,156 1.03% 5,059,447
2013-08-02 2013-07-31 0.754 6,741,938 -82,175 1.04% 5,086,726
2013-07-31 2013-07-29 0.754 6,824,113 -82,175 1.05% 5,148,727
2013-04-19 2013-04-17 0.779 6,906,288 +52,592 1.06% 5,378,815
2013-04-12 2013-04-10 0.803 6,853,696 +82,175 1.06% 5,504,663
2013-04-09 2013-04-05 0.803 6,771,521 -16,435 1.04% 5,438,662
2013-03-27 2013-03-25 0.852 6,787,956 -41,088 1.05% 5,782,278
2013-03-21 2013-03-19 0.815 6,829,044 +164,350 1.05% 5,567,967
2013-03-20 2013-03-18 0.828 6,664,694 +410,873 1.03% 5,515,070
2013-03-18 2013-03-14 0.840 6,253,821 -4,109 0.97% 5,251,175
2013-03-15 2013-03-13 0.840 6,257,930 -308 0.97% 5,254,625
2013-03-13 2013-03-11 0.876 6,258,238 -246,524 0.97% 5,483,357
2013-03-05 2013-03-01 0.876 6,504,762 -16,435 1.02% 5,699,357
2013-03-04 2013-02-28 0.791 6,521,197 -4,930 1.02% 5,158,253
2013-02-28 2013-02-26 0.767 6,526,127 -6,574 1.02% 5,003,317
2013-02-27 2013-02-25 0.779 6,532,701 -139,697 1.02% 5,087,855
2013-02-18 2013-02-14 0.852 6,672,398 +4,930 1.04% 5,683,841
2013-02-06 2013-02-04 0.913 6,667,468 +1,092,924 1.04% 6,085,330
2013-02-05 2013-02-01 0.961 5,574,544 +4,736,549 0.87% 5,359,180
2013-02-04 2013-01-31 0.815 837,995 -24,653 0.13% 683,248
2013-01-09 2013-01-07 0.742 862,648 +4,931 0.13% 640,362
2012-12-14 2012-12-12 0.718 857,717 +3,287 0.13% 615,826
2012-11-13 2012-11-09 0.669 854,430 -1,644 0.13% 571,875
2012-11-07 2012-11-05 0.645 856,074 -11,504 0.13% 552,140
2012-11-01 2012-10-30 0.621 867,578 -164,350 0.14% 538,444
2012-10-25 2012-10-22 0.621 1,031,928 -5,135 0.16% 640,445
2012-09-18 2012-09-14 0.621 1,037,063 -5,671 0.16% 643,631
2012-09-13 2012-09-11 0.621 1,042,734 -246,524 0.16% 647,151
2012-09-11 2012-09-07 0.669 1,289,258 +243,237 0.20% 862,908
2012-09-10 2012-09-06 0.560 1,046,021 +5,136 0.16% 585,545
2012-08-29 2012-08-27 0.681 1,040,885 -95,322 0.16% 709,337
2012-08-28 2012-08-24 0.730 1,136,207 -27,940 0.18% 829,604
2012-08-27 2012-08-23 0.694 1,164,147 +123,262 0.18% 807,504
2012-08-09 2012-08-07 0.523 1,040,885 -8,217 0.16% 544,670
2012-08-01 2012-07-30 0.505 1,049,102 -90,392 0.16% 529,819
2012-06-29 2012-06-27 0.511 1,139,494 -24,653 0.18% 582,403
2012-06-14 2012-06-12 0.542 1,164,147 -9,861 0.18% 630,420
2012-04-05 2012-04-02 0.718 1,174,008 +131,480 0.18% 842,917
2012-04-03 2012-03-30 0.791 1,042,528 -49,305 0.16% 824,637
2012-03-29 2012-03-27 0.864 1,091,833 +57,522 0.17% 943,358
2012-03-22 2012-03-20 0.840 1,034,311 -41,087 0.16% 868,485
2012-03-15 2012-03-13 0.913 1,075,398 -164,349 0.17% 981,505
2012-03-12 2012-03-08 0.913 1,239,747 -305,690 0.19% 1,131,504
2012-03-08 2012-03-06 0.913 1,545,437 -6,574 0.24% 1,410,505
2012-03-01 2012-02-28 0.949 1,552,011 -65,740 0.24% 1,473,165
2012-02-29 2012-02-27 0.937 1,617,751 -77,244 0.25% 1,515,878
2012-02-22 2012-02-20 0.961 1,694,995 -32,870 0.26% 1,629,512
2012-02-21 2012-02-17 0.986 1,727,865 -16,435 0.27% 1,703,165
2012-02-16 2012-02-14 0.937 1,744,300 +16,435 0.27% 1,634,458
2012-02-14 2012-02-10 0.998 1,727,865 -41,087 0.27% 1,724,192
2012-02-08 2012-02-06 1.022 1,768,952 -125,382 0.28% 1,808,245
2012-02-07 2012-02-03 1.022 1,894,334 -16,435 0.30% 1,936,412
2012-02-06 2012-02-02 1.010 1,910,769 -8,218 0.30% 1,929,960
2012-02-03 2012-02-01 1.022 1,918,987 -6,574 0.30% 1,961,613
2012-02-02 2012-01-31 1.022 1,925,561 +6,574 0.30% 1,968,333
2012-02-01 2012-01-30 1.047 1,918,987 +108,471 0.30% 2,008,318
2012-01-31 2012-01-27 1.034 1,810,516 -925 0.28% 1,872,765
2012-01-30 2012-01-26 0.974 1,811,441 -34,513 0.28% 1,763,503
2012-01-27 2012-01-20 0.949 1,845,954 +32,870 0.29% 1,752,175
2012-01-26 2012-01-19 0.937 1,813,084 -32,870 0.28% 1,698,911
2012-01-20 2012-01-18 0.961 1,845,954 -23,009 0.29% 1,774,639
2012-01-19 2012-01-17 0.974 1,868,963 +24,652 0.29% 1,819,502
2012-01-18 2012-01-16 0.937 1,844,311 +65,740 0.29% 1,728,171
2012-01-17 2012-01-13 1.034 1,778,571 +19,722 0.28% 1,839,721
2012-01-16 2012-01-12 1.034 1,758,849 -16,435 0.27% 1,819,321
2012-01-13 2012-01-11 1.095 1,775,284 +90,392 0.28% 1,944,340
2012-01-12 2012-01-10 0.730 1,684,892 -8,217 0.26% 1,230,227
2011-12-23 2011-12-21 0.815 1,693,109 -101,897 0.26% 1,380,453
2011-12-22 2011-12-20 0.840 1,795,006 +32,870 0.28% 1,507,221
2011-12-20 2011-12-16 0.925 1,762,136 -16,435 0.28% 1,629,727
2011-12-19 2011-12-15 0.925 1,778,571 -41,087 0.28% 1,644,927
2011-12-16 2011-12-14 0.901 1,819,658 +172,567 0.28% 1,638,640
2011-12-13 2011-12-09 1.205 1,647,091 -41,088 0.26% 1,984,334
2011-12-12 2011-12-08 1.266 1,688,179 -24,652 0.26% 2,136,553
2011-12-06 2011-12-02 1.144 1,712,831 -16,435 0.27% 1,959,315
2011-12-02 2011-11-30 1.107 1,729,266 -32,870 0.27% 1,914,984
2011-12-01 2011-11-29 1.132 1,762,136 +49,305 0.28% 1,994,272
2011-11-28 2011-11-24 1.120 1,712,831 -16,435 0.27% 1,917,628
2011-11-25 2011-11-23 0.986 1,729,266 -4,931 0.27% 1,704,546
2011-11-24 2011-11-22 1.168 1,734,197 +8,218 0.27% 2,025,963
2011-11-23 2011-11-21 1.266 1,725,979 -6,574 0.27% 2,184,393
2011-11-22 2011-11-18 1.278 1,732,553 +6,574 0.27% 2,213,797
2011-11-21 2011-11-17 1.278 1,725,979 -32,870 0.27% 2,205,397
2011-11-18 2011-11-16 1.448 1,758,849 +52,592 0.27% 2,547,050
2011-11-17 2011-11-15 1.412 1,706,257 -2,103,672 0.27% 2,408,598
2011-11-15 2011-11-11 0.706 3,809,929 +82,175 0.59% 2,689,099
2011-11-14 2011-11-10 0.718 3,727,754 -164,350 0.58% 2,676,463
2011-11-11 2011-11-09 0.779 3,892,104 +164,350 0.61% 3,031,282
2011-11-10 2011-11-08 0.803 3,727,754 -82,175 0.58% 2,994,009
2011-11-07 2011-11-03 0.767 3,809,929 -82,175 0.59% 2,920,918
2011-11-04 2011-11-02 0.754 3,892,104 +82,175 0.61% 2,936,554
2011-11-01 2011-10-28 0.706 3,809,929 -2 0.59% 2,689,099
2011-10-28 2011-10-26 0.706 3,809,931 -8,217 0.59% 2,689,101
2011-10-19 2011-10-17 0.767 3,818,148 +123,262 0.60% 2,927,219
2011-10-18 2011-10-14 0.754 3,694,886 +82,174 0.58% 2,787,755
2011-08-30 2011-08-26 1.083 3,612,712 +34,514 0.56% 3,912,779
2011-08-24 2011-08-22 1.095 3,578,198 +32,870 0.56% 3,918,942
2011-08-19 2011-08-17 1.217 3,545,328 -19,722 0.55% 4,314,380
2011-08-17 2011-08-15 1.241 3,565,050 -13,148 0.56% 4,425,147
2011-08-15 2011-08-11 1.217 3,578,198 +13,148 0.56% 4,354,380
2011-08-12 2011-08-10 1.241 3,565,050 -37,801 0.56% 4,425,147
2011-08-11 2011-08-09 1.156 3,602,851 +210,368 0.56% 4,165,161
2011-08-10 2011-08-08 1.302 3,392,483 +9,861 0.53% 4,417,366
2011-08-02 2011-07-29 1.558 3,382,622 -21,366 0.53% 5,268,966
2011-08-01 2011-07-28 1.643 3,403,988 +14,792 0.53% 5,592,213
2011-07-29 2011-07-27 1.631 3,389,196 -69,027 0.53% 5,526,669
2011-07-27 2011-07-25 1.412 3,458,223 -4,931 0.54% 4,881,721
2011-07-26 2011-07-22 1.375 3,463,154 -16,435 0.54% 4,762,250
2011-07-22 2011-07-20 1.290 3,479,589 -3,287 0.54% 4,488,443
2011-07-21 2011-07-19 1.290 3,482,876 +16,435 0.54% 4,492,683
2011-07-20 2011-07-18 1.339 3,466,441 -29,582 0.54% 4,640,219
2011-07-19 2011-07-15 1.339 3,496,023 -41,088 0.55% 4,679,817
2011-07-18 2011-07-14 1.399 3,537,111 -90,392 0.55% 4,950,037
2011-07-14 2011-07-12 1.412 3,627,503 -23,009 0.57% 5,120,681
2011-07-13 2011-07-11 1.509 3,650,512 +95,323 0.57% 5,508,551
2011-07-12 2011-07-08 1.521 3,555,189 -49,305 0.55% 5,407,975
2011-07-11 2011-07-07 1.558 3,604,494 -24,652 0.56% 5,614,566
2011-07-08 2011-07-06 1.619 3,629,146 -50,949 0.57% 5,873,785
2011-07-07 2011-07-05 1.631 3,680,095 +100,253 0.57% 6,001,030
2011-07-06 2011-07-04 1.375 3,579,842 -50,948 0.56% 4,922,710
2011-07-05 2011-06-30 1.302 3,630,790 +36,157 0.57% 4,727,667
2011-07-04 2011-06-29 1.278 3,594,633 -72,314 0.56% 4,593,099
2011-06-30 2011-06-28 1.266 3,666,947 +41,087 0.57% 4,640,875
2011-06-29 2011-06-27 1.326 3,625,860 -39,443 0.57% 4,809,495
2011-06-28 2011-06-24 1.424 3,665,303 +207,080 0.57% 5,218,644
2011-06-27 2011-06-23 1.436 3,458,223 +8,217 0.54% 4,965,888
2011-06-24 2011-06-22 1.241 3,450,006 -31,226 0.54% 4,282,348
2011-06-23 2011-06-21 1.241 3,481,232 +6,574 0.54% 4,321,108
2011-06-22 2011-06-20 1.071 3,474,658 -32,870 0.54% 3,720,974
2011-06-21 2011-06-17 1.217 3,507,528 -1,643 0.55% 4,268,380
2011-06-20 2011-06-16 1.424 3,509,171 +104,115 0.55% 4,996,344
2011-06-17 2011-06-15 1.472 3,405,056 +91,049 0.53% 5,013,853
2011-06-16 2011-06-14 1.692 3,314,007 +169,280 0.52% 5,605,704
2011-06-15 2011-06-13 1.692 3,144,727 +111,758 0.49% 5,319,364
2011-06-14 2011-06-10 1.911 3,032,969 +123,262 0.47% 5,794,681
2011-06-13 2011-06-09 1.789 2,909,707 +106,827 0.45% 5,205,093
2011-06-10 2011-06-08 1.253 2,802,880 +328,699 0.44% 3,513,206
2011-06-07 2011-06-02 3.407 2,474,181 +8,217 0.39% 8,430,463
2011-05-24 2011-05-20 3.493 2,465,964 -9,861 0.38% 8,612,526
2011-05-18 2011-05-16 3.505 2,475,825 +3,287 0.39% 8,677,095
2011-05-17 2011-05-13 3.639 2,472,538 -90,392 0.39% 8,996,552
2011-05-09 2011-05-05 3.468 2,562,930 -1,643 0.40% 8,888,808
2011-05-03 2011-04-28 3.578 2,564,573 +1,643 0.40% 9,175,386
2011-04-29 2011-04-27 3.602 2,562,930 -1,643 0.40% 9,231,885
2011-04-26 2011-04-20 3.699 2,564,573 +19,722 0.40% 9,487,474
2011-04-21 2011-04-19 3.687 2,544,851 +67,383 0.40% 9,383,545
2011-04-18 2011-04-14 3.760 2,477,468 -23,009 0.39% 9,315,978
2011-04-15 2011-04-13 3.845 2,500,477 -52,592 0.39% 9,615,500
2011-04-14 2011-04-12 3.821 2,553,069 -14,791 0.40% 9,755,603
2011-04-13 2011-04-11 3.785 2,567,860 -49,305 0.40% 9,718,375
2011-04-12 2011-04-08 3.724 2,617,165 -8,218 0.41% 9,745,732
2011-04-08 2011-04-06 3.614 2,625,383 +8,218 0.41% 9,488,795
2011-04-07 2011-04-04 3.444 2,617,165 +16,435 0.41% 9,013,210
2011-03-14 2011-03-10 3.334 2,600,730 +3,287 0.46% 8,671,770
2011-03-08 2011-03-04 3.371 2,597,443 +42,731 0.46% 8,755,637
2011-03-04 2011-03-02 3.432 2,554,712 +3,287 0.46% 8,767,040
2011-02-28 2011-02-24 3.359 2,551,425 -46,018 0.45% 8,569,467
2011-02-25 2011-02-23 3.468 2,597,443 -24,653 0.46% 9,008,507
2011-02-08 2011-02-02 3.651 2,622,096 +24,653 0.47% 9,572,641
2011-01-28 2011-01-26 3.529 2,597,443 +32,870 0.46% 9,166,551
2011-01-27 2011-01-25 3.541 2,564,573 -567,006 0.46% 9,081,759
2011-01-26 2011-01-24 3.699 3,131,579 +24,653 0.56% 11,585,076
2011-01-24 2011-01-20 3.785 3,106,926 -49,305 0.56% 11,758,535
2011-01-21 2011-01-19 3.724 3,156,231 -849,686 0.56% 11,753,092
2011-01-20 2011-01-18 3.785 4,005,917 +1,635,276 0.72% 15,160,875
2011-01-18 2011-01-14 3.724 2,370,641 +16,435 0.42% 8,827,732
2011-01-17 2011-01-13 3.797 2,354,206 -16,435 0.42% 8,938,425
2011-01-14 2011-01-12 3.748 2,370,641 -41,087 0.42% 8,885,430
2011-01-13 2011-01-11 3.724 2,411,728 -141,341 0.43% 8,980,731
2011-01-12 2011-01-10 3.566 2,553,069 +3,287 0.46% 9,103,159
2011-01-10 2011-01-06 3.371 2,549,782 -13,148 0.46% 8,594,978
2011-01-07 2011-01-05 3.298 2,562,930 -3,287 0.46% 8,452,165
2011-01-06 2011-01-04 3.359 2,566,217 -115,044 0.46% 8,619,149
2011-01-04 2010-12-31 3.225 2,681,261 -16,435 0.48% 8,646,631
2011-01-03 2010-12-29 3.140 2,697,696 -55,366 0.48% 8,469,829
2010-12-30 2010-12-28 3.042 2,753,062 -13,148 0.49% 8,375,639
2010-12-29 2010-12-24 3.018 2,766,210 -44,374 0.49% 8,348,314
2010-12-22 2010-12-20 2.872 2,810,584 -82,175 0.50% 8,071,802
2010-12-21 2010-12-17 2.848 2,892,759 +4,109 0.52% 8,237,398
2010-12-20 2010-12-16 2.799 2,888,650 -287,611 0.52% 8,085,087
2010-12-17 2010-12-15 2.896 3,176,261 +369,786 0.57% 9,199,306
2010-12-08 2010-12-06 2.921 2,806,475 -36,157 0.50% 8,196,612
2010-12-07 2010-12-03 2.921 2,842,632 -325,412 0.51% 8,302,212
2010-12-06 2010-12-02 2.969 3,168,044 +374,717 0.57% 9,406,823
2010-11-30 2010-11-26 2.969 2,793,327 -3,287 0.50% 8,294,182
2010-11-29 2010-11-25 2.957 2,796,614 -1,834 0.50% 8,269,909
2010-11-19 2010-11-17 2.957 2,798,448 +3,287 0.50% 8,275,332
2010-11-18 2010-11-16 3.042 2,795,161 -41,088 0.50% 8,503,716
2010-11-17 2010-11-15 3.164 2,836,249 -41,087 0.51% 8,973,867
2010-11-16 2010-11-12 3.103 2,877,336 +862,834 0.52% 8,928,792
2010-11-15 2010-11-11 3.249 2,014,502 +731,355 0.36% 6,545,471
2010-11-12 2010-11-10 3.140 1,283,147 +476,613 0.23% 4,028,636
2010-11-10 2010-11-08 3.274 806,534 -82,175 0.14% 2,640,200
2010-11-09 2010-11-05 3.249 888,709 -8,217 0.16% 2,887,572
2010-11-08 2010-11-04 3.286 896,926 -350,064 0.16% 2,947,015
2010-11-05 2010-11-03 3.164 1,246,990 -205,437 0.22% 3,945,466
2010-11-04 2010-11-02 2.835 1,452,427 +493,048 0.26% 4,118,245
2010-11-02 2010-10-29 2.823 959,379 -49,305 0.17% 2,708,570
2010-10-29 2010-10-27 2.799 1,008,684 -24,652 0.18% 2,823,221
2010-10-28 2010-10-26 2.835 1,033,336 -36,157 0.19% 2,929,945
2010-10-22 2010-10-20 2.872 1,069,493 -164,349 0.19% 3,071,510
2010-10-14 2010-10-12 2.860 1,233,842 +44,374 0.22% 3,528,494
2010-10-13 2010-10-11 2.908 1,189,468 -3,287 0.21% 3,459,494
2010-10-12 2010-10-08 2.945 1,192,755 -16,435 0.21% 3,512,599
2010-10-11 2010-10-07 2.896 1,209,190 +90,392 0.22% 3,502,139
2010-10-06 2010-10-04 2.896 1,118,798 -8,217 0.20% 3,240,340
2010-10-05 2010-09-30 2.957 1,127,015 -164,350 0.20% 3,332,713
2010-10-04 2010-09-29 3.018 1,291,365 +8,218 0.23% 3,897,289
2010-09-30 2010-09-28 3.030 1,283,147 +98,610 0.23% 3,888,102
2010-09-29 2010-09-27 3.054 1,184,537 +65,739 0.21% 3,618,131
2010-09-28 2010-09-24 3.054 1,118,798 -82,174 0.21% 3,417,333
2010-09-27 2010-09-22 3.067 1,200,972 -41,088 0.22% 3,682,946
2010-09-24 2010-09-21 3.079 1,242,060 +54,236 0.27% 3,824,063
2010-09-22 2010-09-20 3.067 1,187,824 -82,175 0.26% 3,642,626
2010-09-21 2010-09-17 3.091 1,269,999 +479,900 0.28% 3,925,537
2010-09-20 2010-09-16 3.006 790,099 +16,435 0.17% 2,374,873
2010-09-17 2010-09-15 2.945 773,664 +26,296 0.17% 2,278,399
2010-09-16 2010-09-14 3.018 747,368 +11,504 0.16% 2,255,527
2010-09-15 2010-09-13 3.091 735,864 -9,861 0.16% 2,274,538
2010-09-13 2010-09-09 3.091 745,725 +32,870 0.16% 2,305,018
2010-09-10 2010-09-08 3.042 712,855 -243,237 0.16% 2,168,718
2010-09-09 2010-09-07 3.030 956,092 -180,784 0.21% 2,897,083
2010-09-08 2010-09-06 3.067 1,136,876 -39,444 0.25% 3,486,387
2010-09-07 2010-09-03 2.762 1,176,320 -41,087 0.26% 3,249,476
2010-09-03 2010-09-01 2.702 1,217,407 -8,218 0.27% 3,288,900
2010-08-31 2010-08-27 2.483 1,225,625 -8,217 0.27% 3,042,634
2010-08-30 2010-08-26 2.446 1,233,842 +8,217 0.27% 3,017,988
2010-08-27 2010-08-25 2.434 1,225,625 +8,218 0.27% 2,982,975
2010-08-26 2010-08-24 2.410 1,217,407 +8,217 0.27% 2,933,343
2010-08-16 2010-08-12 2.750 1,209,190 +8,218 0.27% 3,325,561
2010-08-13 2010-08-11 2.799 1,200,972 +451,960 0.27% 3,361,419
2010-08-12 2010-08-10 2.677 749,012 +8,218 0.17% 2,005,272
2010-08-11 2010-08-09 2.787 740,794 +16,435 0.16% 2,064,405
2010-08-10 2010-08-06 2.762 724,359 +41,087 0.16% 2,000,975
2010-08-09 2010-08-05 2.616 683,272 +24,653 0.15% 1,787,697
2010-07-27 2010-07-23 2.653 658,619 -41,088 0.25% 1,747,240
2010-07-23 2010-07-21 2.702 699,707 +41,088 0.27% 1,890,302
2010-07-21 2010-07-19 2.775 658,619 +3,287 0.25% 1,827,389
2010-07-19 2010-07-15 2.799 655,332 +267,889 0.25% 1,834,219
2010-07-16 2010-07-14 2.726 387,443 -9,861 0.15% 1,056,131
2010-07-06 2010-07-02 2.422 397,304 -3,287 0.15% 962,139
2010-06-29 2010-06-25 2.263 400,591 +72,314 0.15% 906,726
2010-06-25 2010-06-23 2.239 328,277 -3,287 0.13% 735,056
2010-06-17 2010-06-14 2.190 331,564 +9,861 0.13% 726,276
2010-06-01 2010-05-28 2.312 321,703 -8,218 0.12% 743,825
2010-05-26 2010-05-24 2.288 329,921 -9,861 0.13% 754,796
2010-05-25 2010-05-20 2.093 339,782 -1,643 0.13% 711,198
2010-05-10 2010-05-06 2.361 341,425 -8,218 0.13% 806,044
2010-05-05 2010-05-03 2.422 349,643 -760 0.14% 846,720
2010-05-04 2010-04-30 2.434 350,403 -24,652 0.14% 852,825
2010-04-28 2010-04-26 2.434 375,055 -8,218 0.15% 912,824
2010-04-12 2010-04-08 2.263 383,273 +8,218 0.15% 867,527
2010-03-24 2010-03-22 2.507 375,055 -8,218 0.15% 940,208
2010-03-17 2010-03-15 2.616 383,273 -16,435 0.15% 1,002,787
2010-03-09 2010-03-05 2.702 399,708 +3,287 0.15% 1,079,836
2010-03-05 2010-03-03 2.726 396,421 -6,574 0.15% 1,080,604
2010-03-02 2010-02-26 2.714 402,995 -8,217 0.16% 1,093,620
2010-03-01 2010-02-25 2.775 411,212 -8,217 0.16% 1,140,939
2010-02-26 2010-02-24 2.750 419,429 -8,218 0.16% 1,153,530
2010-02-23 2010-02-19 2.714 427,647 +24,652 0.17% 1,160,519
2010-02-09 2010-02-05 2.775 402,995 -3,287 0.16% 1,118,141
2010-02-02 2010-01-29 2.580 406,282 -18,078 0.16% 1,048,155
2010-01-26 2010-01-22 2.787 424,360 -8,217 0.16% 1,182,584
2010-01-22 2010-01-20 3.006 432,577 +32,869 0.17% 1,300,236
2010-01-21 2010-01-19 2.762 399,708 -54,235 0.15% 1,104,157
2010-01-18 2010-01-14 2.556 453,943 +98,610 0.18% 1,160,066
2010-01-15 2010-01-13 2.434 355,333 +4,930 0.14% 864,823
2010-01-12 2010-01-08 2.276 350,403 -8,217 0.14% 797,391
2010-01-08 2010-01-06 2.251 358,620 -8,218 0.14% 807,362
2010-01-05 2009-12-31 2.203 366,838 -4,930 0.14% 808,006
2010-01-04 2009-12-29 2.190 371,768 -8,218 0.14% 814,341
2009-12-15 2009-12-11 2.300 379,986 -16,435 0.15% 873,960
2009-12-14 2009-12-10 2.263 396,421 +1,644 0.15% 897,287
2009-12-09 2009-12-07 2.312 394,777 -16,435 0.15% 912,783
2009-12-07 2009-12-03 2.470 411,212 -8,217 0.16% 1,015,836
2009-12-04 2009-12-02 2.227 419,429 -16,435 0.16% 934,053
2009-11-27 2009-11-25 2.105 435,864 -3,287 0.17% 917,612
2009-11-26 2009-11-24 2.081 439,151 +8,217 0.17% 913,844
2009-11-23 2009-11-19 2.044 430,934 +11,505 0.17% 881,012
2009-11-19 2009-11-17 2.105 419,429 +24,652 0.16% 883,012
2009-11-17 2009-11-13 2.069 394,777 -23,009 0.15% 816,700
2009-11-16 2009-11-12 2.154 417,786 -52,592 0.16% 899,889
2009-11-06 2009-11-04 2.312 470,378 -14,791 0.18% 1,087,583
2009-11-03 2009-10-30 2.300 485,169 +14,791 0.19% 1,115,878
2009-10-30 2009-10-28 2.263 470,378 +8,218 0.18% 1,064,687
2009-10-27 2009-10-22 2.434 462,160 +3,287 0.18% 1,124,823
2009-10-23 2009-10-21 2.446 458,873 -55,879 0.18% 1,122,407
2009-10-22 2009-10-20 2.495 514,752 +32,870 0.20% 1,284,144
2009-10-14 2009-10-12 2.629 481,882 -8,218 0.19% 1,266,649
2009-10-13 2009-10-09 2.641 490,100 +8,218 0.19% 1,294,215
2009-10-12 2009-10-08 2.629 481,882 -139,697 0.19% 1,266,649
2009-10-07 2009-10-05 2.215 621,579 -16,435 0.24% 1,376,669
2009-10-06 2009-10-02 2.251 638,014 +18,078 0.25% 1,436,362
2009-10-02 2009-09-29 2.470 619,936 -21,365 0.24% 1,531,457
2009-09-28 2009-09-24 2.604 641,301 +49,305 0.25% 1,670,081
2009-09-25 2009-09-23 2.726 591,996 -16,435 0.23% 1,613,722
2009-09-23 2009-09-21 2.872 608,431 -32,870 0.24% 1,747,372
2009-09-22 2009-09-18 2.568 641,301 -3,534 0.25% 1,646,669
2009-09-18 2009-09-16 2.556 644,835 -24,652 0.25% 1,647,896
2009-09-15 2009-09-11 2.263 669,487 -92,036 0.26% 1,515,364
2009-09-14 2009-09-10 2.117 761,523 -82,174 0.30% 1,612,480
2009-09-10 2009-09-08 2.093 843,697 -59,166 0.33% 1,765,944
2009-08-26 2009-08-24 2.130 902,863 +49,305 0.35% 1,922,746
2009-08-25 2009-08-21 2.032 853,558 -32,870 0.33% 1,734,648
2009-08-21 2009-08-19 1.947 886,428 +24,652 0.34% 1,725,939
2009-08-20 2009-08-18 2.008 861,776 +14,792 0.33% 1,730,375
2009-08-19 2009-08-17 1.959 846,984 -23,009 0.33% 1,659,446
2009-08-18 2009-08-14 2.081 869,993 -39,444 0.34% 1,810,397
2009-08-17 2009-08-13 2.142 909,437 -32,870 0.35% 1,947,813
2009-08-14 2009-08-12 2.130 942,307 -18,078 0.37% 2,006,746
2009-08-13 2009-08-11 2.203 960,385 +39,443 0.37% 2,115,368
2009-08-12 2009-08-10 2.093 920,942 -1,643 0.36% 1,927,625
2009-08-11 2009-08-07 2.190 922,585 +131,479 0.36% 2,020,881
2009-08-10 2009-08-06 2.288 791,106 -248,167 0.31% 1,809,900
2009-08-07 2009-08-05 2.008 1,039,273 +32,870 0.40% 2,086,775
2009-08-06 2009-08-04 2.057 1,006,403 +124,905 0.39% 2,069,763
2009-08-05 2009-08-03 1.898 881,498 -175,854 0.34% 1,673,431
2009-08-04 2009-07-31 1.667 1,057,352 -24,652 0.41% 1,762,796
2009-08-03 2009-07-30 1.728 1,082,004 +262,959 0.42% 1,869,731
2009-07-31 2009-07-29 1.606 819,045 +49,305 0.32% 1,315,660
2009-07-30 2009-07-28 1.448 769,740 -13,148 0.30% 1,114,687
2009-07-28 2009-07-24 1.448 782,888 -16,435 0.30% 1,133,727
2009-07-27 2009-07-23 1.497 799,323 -67,383 0.31% 1,196,436
2009-07-23 2009-07-21 1.545 866,706 -24,653 0.34% 1,339,484
2009-07-20 2009-07-16 1.314 891,359 -24,652 0.35% 1,171,489
2009-07-17 2009-07-15 1.326 916,011 +8,217 0.35% 1,215,036
2009-07-15 2009-07-13 1.302 907,794 +8,218 0.35% 1,182,042
2009-07-14 2009-07-10 1.339 899,576 +29,583 0.35% 1,204,183
2009-07-13 2009-07-09 1.436 869,993 -16,435 0.34% 1,249,280
2009-07-10 2009-07-08 1.302 886,428 +1,643 0.34% 1,154,222
2009-07-09 2009-07-07 1.351 884,785 -62,452 0.34% 1,195,151
2009-07-08 2009-07-06 1.424 947,237 -64,097 0.37% 1,348,672
2009-07-07 2009-07-03 1.387 1,011,334 -31,226 0.39% 1,403,012
2009-07-06 2009-07-02 1.472 1,042,560 -40,266 0.40% 1,535,141
2009-07-03 2009-06-30 1.363 1,082,826 -123,262 0.42% 1,475,838
2009-07-02 2009-06-29 1.655 1,206,088 -123,262 0.47% 1,996,089
2009-06-30 2009-06-26 1.375 1,329,350 +156,132 0.52% 1,828,015
2009-06-29 2009-06-25 1.326 1,173,218 +105,184 0.45% 1,556,206
2009-06-26 2009-06-24 1.558 1,068,034 -606,039 0.41% 1,663,631
2009-06-24 2009-06-22 0.949 1,674,073 -88,748 0.65% 1,589,026
2009-06-23 2009-06-19 0.852 1,762,821 +32,870 0.68% 1,501,648
2009-06-19 2009-06-17 0.803 1,729,951 +62,452 0.67% 1,389,440
2009-06-17 2009-06-15 0.840 1,667,499 -82,174 0.65% 1,400,157
2009-06-16 2009-06-12 0.742 1,749,673 +82,174 0.68% 1,298,819
2009-06-12 2009-06-10 0.803 1,667,499 +16,435 0.65% 1,339,280
2009-06-02 2009-05-29 0.669 1,651,064 +23,009 0.64% 1,105,067
2009-06-01 2009-05-27 0.681 1,628,055 -16,435 0.63% 1,109,479
2009-05-29 2009-05-26 0.669 1,644,490 +16,435 0.64% 1,100,667
2009-05-26 2009-05-22 0.742 1,628,055 -534,135 0.63% 1,208,539
2009-05-25 2009-05-21 0.578 2,162,190 +82,174 0.84% 1,249,826
2009-05-22 2009-05-20 0.584 2,080,016 +44,375 0.81% 1,214,982
2009-05-11 2009-05-07 0.523 2,035,641 +41,087 0.79% 1,065,201
2009-03-11 2009-03-09 0.754 1,994,554 -41,087 0.77% 1,504,872
2009-03-10 2009-03-06 0.767 2,035,641 -82,175 0.79% 1,560,643
2009-03-03 2009-02-27 0.730 2,117,816 +73,957 0.82% 1,546,327
2009-02-27 2009-02-25 0.730 2,043,859 -16,435 0.79% 1,492,327
2009-02-25 2009-02-23 0.730 2,060,294 -65,739 0.80% 1,504,327
2009-02-13 2009-02-11 0.742 2,126,033 +16,435 0.82% 1,578,199
2009-02-11 2009-02-09 0.730 2,109,598 +55,878 0.82% 1,540,327
2009-01-09 2009-01-07 0.584 2,053,720 -821 0.80% 1,199,622
2008-11-11 2008-11-07 0.742 2,054,541 -3,287 0.80% 1,525,129
2008-10-30 2008-10-28 0.426 2,057,828 -142,984 0.80% 876,474
2008-10-20 2008-10-16 0.408 2,200,812 -8,218 0.85% 897,201
2008-10-13 2008-10-09 0.450 2,209,030 +41,088 0.86% 994,639
2008-09-18 2008-09-16 0.608 2,167,942 -35,336 0.84% 1,319,106
2008-09-10 2008-09-08 0.645 2,203,278 -6,574 0.85% 1,421,043
2008-07-10 2008-07-08 1.022 2,209,852 -8,217 0.86% 2,258,939
2008-07-09 2008-07-07 1.022 2,218,069 -1,117,576 0.86% 2,267,338
2008-06-06 2008-06-04 1.120 3,335,645 +57,522 1.29% 3,734,475
2008-06-05 2008-06-03 1.168 3,278,123 +65,740 1.27% 3,829,644
2008-05-16 2008-05-14 1.253 3,212,383 -59,166 1.24% 4,026,489
2008-05-15 2008-05-13 1.010 3,271,549 +16,435 1.27% 3,304,406
2008-05-14 2008-05-09 1.071 3,255,114 -29,582 1.26% 3,485,867
2008-05-09 2008-05-07 1.144 3,284,696 -11,505 1.27% 3,757,379
2008-05-08 2008-05-06 1.193 3,296,201 +42,731 1.28% 3,930,988
2008-05-07 2008-05-05 1.217 3,253,470 -26,296 1.26% 3,959,212
2008-05-06 2008-05-02 1.193 3,279,766 +16,435 1.27% 3,911,388
2008-04-29 2008-04-25 1.217 3,263,331 +26,296 1.26% 3,971,212
2008-04-25 2008-04-23 1.266 3,237,035 -26,296 1.25% 4,096,780
2008-03-31 2008-03-27 1.217 3,263,331 -8,218 1.26% 3,971,212
2008-03-26 2008-03-20 1.302 3,271,549 -13,147 1.27% 4,259,897
2008-03-25 2008-03-19 1.278 3,284,696 -3,287 1.27% 4,197,072
2008-03-20 2008-03-18 1.132 3,287,983 -8,218 1.27% 3,721,127
2008-03-18 2008-03-14 1.424 3,296,201 -24,652 1.28% 4,693,118
2008-03-13 2008-03-11 1.570 3,320,853 +26,296 1.29% 5,213,163
2008-03-07 2008-03-05 1.643 3,294,557 -16,435 1.28% 5,412,435
2008-03-06 2008-03-04 1.728 3,310,992 -57,523 1.28% 5,721,480
2008-03-05 2008-03-03 1.813 3,368,515 +115,045 1.31% 6,107,826
2008-03-03 2008-02-28 1.448 3,253,470 -82,175 1.26% 4,711,462
2008-02-29 2008-02-27 1.399 3,335,645 +18,079 1.29% 4,668,094
2008-02-27 2008-02-25 1.217 3,317,566 +6,574 1.29% 4,037,212
2008-02-22 2008-02-20 1.339 3,310,992 +16,435 1.28% 4,432,133
2008-02-11 2008-02-04 1.314 3,294,557 -4,931 1.28% 4,329,948
2008-02-05 2008-02-01 1.339 3,299,488 +6,574 1.28% 4,416,733
2008-02-01 2008-01-30 1.509 3,292,914 -8,217 1.28% 4,968,943
2008-01-25 2008-01-23 1.643 3,301,131 -6,574 1.28% 5,423,235
2008-01-24 2008-01-22 1.692 3,307,705 -10,375 1.28% 5,595,044
2008-01-15 2008-01-11 2.190 3,318,080 +369,786 1.29% 7,268,107
2008-01-03 2007-12-31 2.385 2,948,294 -16,435 1.14% 7,032,161
2007-12-19 2007-12-17 2.203 2,964,729 -8,217 1.15% 6,530,185
2007-12-18 2007-12-14 2.483 2,972,946 +3,287 1.15% 7,380,387
2007-12-17 2007-12-13 2.726 2,969,659 -11,505 1.15% 8,094,994
2007-12-05 2007-12-03 2.276 2,981,164 +8,218 1.49% 6,784,056
2007-11-28 2007-11-26 2.312 2,972,946 +16,435 1.97% 6,873,890
2007-11-27 2007-11-23 2.531 2,956,511 +16,435 1.96% 7,483,500
2007-11-26 2007-11-22 2.702 2,940,076 -82,175 1.95% 7,942,797
2007-11-20 2007-11-16 3.042 3,022,251 +93,679 2.00% 9,194,592
2007-11-19 2007-11-15 3.176 2,928,572 +235,020 1.94% 9,301,615
2007-11-16 2007-11-14 3.322 2,693,552 +82,174 1.78% 8,948,494
2007-11-15 2007-11-13 3.213 2,611,378 +46,018 1.73% 8,389,491
2007-11-14 2007-11-12 3.347 2,565,360 -75,601 1.70% 8,585,052
2007-11-13 2007-11-09 3.456 2,640,961 -62,452 1.75% 9,127,299
2007-11-12 2007-11-08 3.274 2,703,413 +41,087 1.79% 8,849,661
2007-11-09 2007-11-07 3.407 2,662,326 -131,479 1.76% 9,071,544
2007-11-08 2007-11-06 3.261 2,793,805 +1,643 1.85% 9,111,562
2007-11-07 2007-11-05 3.505 2,792,162 +106,827 1.85% 9,785,771
2007-11-06 2007-11-02 3.444 2,685,335 +2,465 1.78% 9,247,979
2007-11-05 2007-11-01 3.432 2,682,870 +543,586 1.78% 9,206,842
2007-11-02 2007-10-31 3.395 2,139,284 +461,822 1.42% 7,263,310
2007-11-01 2007-10-30 2.969 1,677,462 -57,523 1.11% 4,980,861
2007-10-31 2007-10-29 2.641 1,734,985 +328,699 1.15% 4,581,602
2007-10-30 2007-10-26 2.312 1,406,286 +1,644 0.93% 3,251,541
2007-10-25 2007-10-23 2.117 1,404,642 +32,870 0.93% 2,974,246
2007-10-22 2007-10-17 2.178 1,371,772 -49,305 0.91% 2,988,112
2007-10-18 2007-10-16 2.069 1,421,077 +16,435 0.94% 2,939,872
2007-10-16 2007-10-12 2.300 1,404,642 +152,845 0.93% 3,230,646
2007-10-15 2007-10-11 2.105 1,251,797 -1,233 0.83% 2,635,372
2007-10-09 2007-10-05 2.130 1,253,030 +13,559 0.83% 2,668,465
2007-10-08 2007-10-04 1.984 1,239,471 -11,505 0.82% 2,458,589
2007-10-05 2007-10-03 1.947 1,250,976 -27,939 0.83% 2,435,740
2007-10-04 2007-10-02 2.008 1,278,915 -46,018 0.85% 2,567,956
2007-10-03 2007-09-28 2.069 1,324,933 +115,045 0.88% 2,740,973
2007-09-28 2007-09-25 1.984 1,209,888 +8,217 0.80% 2,399,909
2007-09-27 2007-09-24 2.190 1,201,671 +32,665 0.80% 2,632,207
2007-09-24 2007-09-20 2.190 1,169,006 -8,218 0.77% 2,560,656
2007-09-14 2007-09-12 2.190 1,177,224 -16,435 0.78% 2,578,657
2007-09-13 2007-09-11 2.215 1,193,659 -123,262 0.79% 2,643,709
2007-09-12 2007-09-10 2.349 1,316,921 -1,643 0.87% 3,092,993
2007-09-07 2007-09-05 2.385 1,318,564 +47,661 0.87% 3,144,990
2007-09-05 2007-09-03 2.397 1,270,903 +14,791 0.84% 3,046,776
2007-09-04 2007-08-31 2.434 1,256,112 +16,435 0.83% 3,057,175
2007-09-03 2007-08-30 2.470 1,239,677 +147,915 0.82% 3,062,432
2007-08-31 2007-08-29 2.568 1,091,762 -93,679 0.72% 2,803,318
2007-08-30 2007-08-28 2.799 1,185,441 +4,930 0.79% 3,317,949
2007-08-29 2007-08-27 3.164 1,180,511 -73,957 0.78% 3,735,127
2007-08-21 2007-08-17 2.069 1,254,468 -52,592 0.83% 2,595,198
2007-08-20 2007-08-16 2.397 1,307,060 -14,791 0.87% 3,133,457
2007-08-17 2007-08-15 2.981 1,321,851 -21,366 0.88% 3,941,037
2007-08-15 2007-08-13 3.407 1,343,217 -8,217 0.89% 4,576,844
2007-08-14 2007-08-10 3.395 1,351,434 +19,722 0.90% 4,588,397
2007-08-13 2007-08-09 3.529 1,331,712 +131,479 0.88% 4,699,701
2007-08-10 2007-08-08 3.529 1,200,233 -64,096 0.80% 4,235,703
2007-08-09 2007-08-07 3.042 1,264,329 -191,056 0.84% 3,846,467
2007-08-08 2007-08-06 3.845 1,455,385 -6,574 0.96% 5,596,634
2007-08-07 2007-08-03 4.259 1,461,959 +517,700 0.97% 6,226,804
2007-07-27 2007-07-25 5.002 944,259 -238,717 0.63% 4,722,749
2007-07-26 2007-07-24 4.661 1,182,976 -118,332 0.79% 5,513,618
2007-07-25 2007-07-23 4.795 1,301,308 +111,758 0.87% 6,239,334
2007-07-24 2007-07-20 4.722 1,189,550 +328,699 0.80% 5,616,637
2007-07-23 2007-07-19 4.162 860,851 -26,296 0.58% 3,582,746
2007-07-20 2007-07-18 3.833 887,147 +193,932 0.59% 3,400,698
2007-07-19 2007-07-17 3.298 693,215 +187,358 0.46% 2,286,121
2007-07-18 2007-07-16 3.152 505,857 +87,516 0.34% 1,594,371
2007-07-17 2007-07-13 3.152 418,341 -73,957 0.28% 1,318,536
2007-07-16 2007-07-12 3.067 492,298 -39,444 0.33% 1,509,700
2007-07-13 2007-07-11 3.042 531,742 +57,523 0.36% 1,617,718
2007-07-12 2007-07-10 3.225 474,219 -50,127 0.32% 1,529,279
2007-07-11 2007-07-09 3.140 524,346 -241,594 0.35% 1,646,264
2007-07-10 2007-07-06 3.054 765,940 +41,088 0.51% 2,339,540
2007-07-09 2007-07-05 3.018 724,852 +76,422 0.49% 2,187,575
2007-07-06 2007-07-04 3.042 648,430 -110,114 0.43% 1,972,718
2007-07-05 2007-07-03 3.164 758,544 -116,688 0.51% 2,400,027
2007-07-04 2007-06-29 3.298 875,232 +271,177 0.59% 2,886,386
2007-07-03 2007-06-28 2.933 604,055 +26,295 0.40% 1,771,558
2007-06-29 2007-06-27 2.750 577,760 +13,148 0.47% 1,588,978
2007-06-28 2007-06-26 2.689 564,612 +27,940 0.46% 1,518,463
2007-06-27 2007-06-25 2.580 536,672 +19,886 0.43% 1,384,544
2007-06-26 2007-06-22 2.531 516,786 0.42% 1,308,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top