History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 16,285 | +0 | 0.00% | 977 |
| 2025-10-13 | 2025-10-09 | 0.066 | 16,285 | +0 | 0.00% | 1,075 |
| 2025-10-10 | 2025-10-08 | 0.063 | 16,285 | +0 | 0.00% | 1,026 |
| 2025-10-09 | 2025-10-06 | 0.064 | 16,285 | +0 | 0.00% | 1,042 |
| 2025-10-08 | 2025-10-03 | 0.065 | 16,285 | +0 | 0.00% | 1,059 |
| 2025-10-06 | 2025-10-02 | 0.066 | 16,285 | +0 | 0.00% | 1,075 |
| 2025-10-03 | 2025-09-30 | 0.067 | 16,285 | +0 | 0.00% | 1,091 |
| 2025-10-02 | 2025-09-29 | 0.067 | 16,285 | +0 | 0.00% | 1,091 |
| 2025-09-30 | 2025-09-26 | 0.067 | 16,285 | +0 | 0.00% | 1,091 |
| 2025-09-29 | 2025-09-25 | 0.068 | 16,285 | +0 | 0.00% | 1,107 |
| 2025-09-26 | 2025-09-24 | 0.067 | 16,285 | +0 | 0.00% | 1,091 |
| 2025-09-25 | 2025-09-23 | 0.070 | 16,285 | +0 | 0.00% | 1,140 |
| 2025-09-24 | 2025-09-22 | 0.072 | 16,285 | +0 | 0.00% | 1,173 |
| 2025-09-23 | 2025-09-19 | 0.068 | 16,285 | +0 | 0.00% | 1,107 |
| 2025-09-22 | 2025-09-18 | 0.068 | 16,285 | +0 | 0.00% | 1,107 |
| 2025-09-19 | 2025-09-17 | 0.072 | 16,285 | +0 | 0.00% | 1,173 |
| 2025-09-18 | 2025-09-16 | 0.074 | 16,285 | +0 | 0.00% | 1,205 |
| 2025-09-17 | 2025-09-15 | 0.077 | 16,285 | +0 | 0.00% | 1,254 |
| 2025-09-16 | 2025-09-12 | 0.079 | 16,285 | +0 | 0.00% | 1,287 |
| 2025-09-15 | 2025-09-11 | 0.080 | 16,285 | +0 | 0.00% | 1,303 |
| 2025-09-12 | 2025-09-10 | 0.048 | 16,285 | +0 | 0.00% | 782 |
| 2025-09-11 | 2025-09-09 | 0.048 | 16,285 | +0 | 0.00% | 782 |
| 2025-09-10 | 2025-09-08 | 0.048 | 16,285 | +0 | 0.00% | 782 |
| 2025-09-09 | 2025-09-05 | 0.048 | 16,285 | +0 | 0.00% | 782 |
| 2025-09-08 | 2025-09-04 | 0.048 | 16,285 | +0 | 0.00% | 782 |
| 2025-09-05 | 2025-09-03 | 0.048 | 16,285 | +0 | 0.00% | 782 |
| 2025-09-04 | 2025-09-02 | 0.048 | 16,285 | +0 | 0.00% | 782 |
| 2025-09-03 | 2025-09-01 | 0.048 | 16,285 | +0 | 0.00% | 782 |
| 2025-09-02 | 2025-08-29 | 0.048 | 16,285 | +0 | 0.00% | 782 |
| 2025-09-01 | 2025-08-28 | 0.047 | 16,285 | +0 | 0.00% | 765 |
| 2025-08-29 | 2025-08-27 | 0.046 | 16,285 | +0 | 0.00% | 749 |
| 2025-08-28 | 2025-08-26 | 0.047 | 16,285 | +0 | 0.00% | 765 |
| 2025-08-27 | 2025-08-25 | 0.049 | 16,285 | +0 | 0.00% | 798 |
| 2025-08-26 | 2025-08-22 | 0.049 | 16,285 | +0 | 0.00% | 798 |
| 2025-08-25 | 2025-08-21 | 0.049 | 16,285 | +0 | 0.00% | 798 |
| 2025-08-22 | 2025-08-20 | 0.046 | 16,285 | +0 | 0.00% | 749 |
| 2025-08-21 | 2025-08-19 | 0.046 | 16,285 | +0 | 0.00% | 749 |
| 2025-08-20 | 2025-08-18 | 0.049 | 16,285 | +0 | 0.00% | 798 |
| 2025-08-19 | 2025-08-15 | 0.049 | 16,285 | +0 | 0.00% | 798 |
| 2025-08-18 | 2025-08-14 | 0.049 | 16,285 | +0 | 0.00% | 798 |
| 2025-08-15 | 2025-08-13 | 0.052 | 16,285 | +0 | 0.00% | 847 |
| 2025-08-14 | 2025-08-12 | 0.056 | 16,285 | +0 | 0.00% | 912 |
| 2025-08-13 | 2025-08-11 | 0.055 | 16,285 | +0 | 0.00% | 896 |
| 2025-08-12 | 2025-08-08 | 0.054 | 16,285 | +0 | 0.00% | 879 |
| 2025-08-11 | 2025-08-07 | 0.055 | 16,285 | +0 | 0.00% | 896 |
| 2025-08-08 | 2025-08-06 | 0.055 | 16,285 | +0 | 0.00% | 896 |
| 2025-08-07 | 2025-08-05 | 0.055 | 16,285 | +0 | 0.00% | 896 |
| 2025-08-06 | 2025-08-04 | 0.055 | 16,285 | +0 | 0.00% | 896 |
| 2025-08-05 | 2025-08-01 | 0.055 | 16,285 | +0 | 0.00% | 896 |
| 2025-08-04 | 2025-07-31 | 0.055 | 16,285 | +0 | 0.00% | 896 |
| 2025-08-01 | 2025-07-30 | 0.057 | 16,285 | +0 | 0.00% | 928 |
| 2025-07-31 | 2025-07-29 | 0.057 | 16,285 | +0 | 0.00% | 928 |
| 2025-07-30 | 2025-07-28 | 0.049 | 16,285 | +0 | 0.00% | 798 |
| 2025-07-29 | 2025-07-25 | 0.053 | 16,285 | +0 | 0.00% | 863 |
| 2025-07-28 | 2025-07-24 | 0.052 | 16,285 | +0 | 0.00% | 847 |
| 2025-07-25 | 2025-07-23 | 0.050 | 16,285 | +0 | 0.00% | 814 |
| 2025-07-24 | 2025-07-22 | 0.050 | 16,285 | +0 | 0.00% | 814 |
| 2025-07-23 | 2025-07-21 | 0.053 | 16,285 | +0 | 0.00% | 863 |
| 2025-07-22 | 2025-07-18 | 0.058 | 16,285 | +0 | 0.00% | 945 |
| 2025-07-21 | 2025-07-17 | 0.059 | 16,285 | +0 | 0.00% | 961 |
| 2025-07-18 | 2025-07-16 | 0.056 | 16,285 | +0 | 0.00% | 912 |
| 2025-07-17 | 2025-07-15 | 0.050 | 16,285 | +0 | 0.00% | 814 |
| 2025-07-16 | 2025-07-14 | 0.051 | 16,285 | +0 | 0.00% | 831 |
| 2025-07-15 | 2025-07-11 | 0.044 | 16,285 | +0 | 0.00% | 717 |
| 2025-07-14 | 2025-07-10 | 0.042 | 16,285 | +0 | 0.00% | 684 |
| 2025-07-11 | 2025-07-09 | 0.042 | 16,285 | +0 | 0.00% | 684 |
| 2025-07-10 | 2025-07-08 | 0.046 | 16,285 | +0 | 0.00% | 749 |
| 2025-07-09 | 2025-07-07 | 0.049 | 16,285 | +0 | 0.00% | 798 |
| 2025-07-08 | 2025-07-04 | 0.049 | 16,285 | +0 | 0.00% | 798 |
| 2025-07-07 | 2025-07-03 | 0.049 | 16,285 | +0 | 0.00% | 798 |
| 2025-07-04 | 2025-07-02 | 0.051 | 16,285 | +0 | 0.00% | 831 |
| 2025-07-03 | 2025-06-30 | 0.047 | 16,285 | +0 | 0.00% | 765 |
| 2025-07-02 | 2025-06-27 | 0.050 | 16,285 | +0 | 0.00% | 814 |
| 2025-06-30 | 2025-06-26 | 0.048 | 16,285 | +0 | 0.00% | 782 |
| 2025-06-27 | 2025-06-25 | 0.048 | 16,285 | +0 | 0.00% | 782 |
| 2025-06-26 | 2025-06-24 | 0.053 | 16,285 | +0 | 0.00% | 863 |
| 2025-06-25 | 2025-06-23 | 0.057 | 16,285 | +0 | 0.00% | 928 |
| 2025-06-24 | 2025-06-20 | 0.054 | 16,285 | +0 | 0.00% | 879 |
| 2025-06-23 | 2025-06-19 | 0.054 | 16,285 | +0 | 0.00% | 879 |
| 2025-06-20 | 2025-06-18 | 0.050 | 16,285 | +0 | 0.00% | 814 |
| 2025-06-19 | 2025-06-17 | 0.056 | 16,285 | +0 | 0.00% | 919 |
| 2025-06-18 | 2025-06-16 | 0.055 | 16,285 | +1,565 | 0.00% | 901 |
| 2025-06-17 | 2025-06-13 | 0.056 | 14,720 | +0 | 0.00% | 831 |
| 2025-06-16 | 2025-06-12 | 0.044 | 14,720 | +0 | 0.00% | 651 |
| 2025-06-13 | 2025-06-11 | 0.044 | 14,720 | +0 | 0.00% | 651 |
| 2025-06-12 | 2025-06-10 | 0.044 | 14,720 | +0 | 0.00% | 651 |
| 2025-06-11 | 2025-06-09 | 0.044 | 14,720 | +0 | 0.00% | 651 |
| 2025-06-10 | 2025-06-06 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-06-09 | 2025-06-05 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-06-06 | 2025-06-04 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-06-05 | 2025-06-03 | 0.046 | 14,720 | +0 | 0.00% | 684 |
| 2025-06-04 | 2025-06-02 | 0.043 | 14,720 | +0 | 0.00% | 635 |
| 2025-06-03 | 2025-05-30 | 0.046 | 14,720 | +0 | 0.00% | 684 |
| 2025-06-02 | 2025-05-29 | 0.042 | 14,720 | +0 | 0.00% | 619 |
| 2025-05-30 | 2025-05-28 | 0.042 | 14,720 | +0 | 0.00% | 619 |
| 2025-05-29 | 2025-05-27 | 0.042 | 14,720 | +0 | 0.00% | 619 |
| 2025-05-28 | 2025-05-26 | 0.044 | 14,720 | +0 | 0.00% | 651 |
| 2025-05-27 | 2025-05-23 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-05-26 | 2025-05-22 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-05-23 | 2025-05-21 | 0.043 | 14,720 | +0 | 0.00% | 635 |
| 2025-05-22 | 2025-05-20 | 0.043 | 14,720 | +0 | 0.00% | 635 |
| 2025-05-21 | 2025-05-19 | 0.043 | 14,720 | +0 | 0.00% | 635 |
| 2025-05-20 | 2025-05-16 | 0.043 | 14,720 | +0 | 0.00% | 635 |
| 2025-05-19 | 2025-05-15 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-05-16 | 2025-05-14 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-05-15 | 2025-05-13 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-05-14 | 2025-05-12 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-05-13 | 2025-05-09 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-05-12 | 2025-05-08 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-05-09 | 2025-05-07 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-05-08 | 2025-05-06 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-05-07 | 2025-05-02 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-05-06 | 2025-04-30 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-05-02 | 2025-04-29 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-04-30 | 2025-04-28 | 0.041 | 14,720 | +0 | 0.00% | 603 |
| 2025-04-29 | 2025-04-25 | 0.043 | 14,720 | +0 | 0.00% | 635 |
| 2025-04-28 | 2025-04-24 | 0.044 | 14,720 | +397 | 0.00% | 651 |
| 2023-12-01 | 2023-11-29 | 0.042 | 14,323 | -90,392 | 0.00% | 602 |
| 2023-11-30 | 2023-11-28 | 0.039 | 104,715 | +90,392 | 0.01% | 4,055 |
| 2023-05-15 | 2023-05-11 | 0.085 | 14,323 | +1,989 | 0.00% | 1,220 |
| 2018-06-15 | 2018-06-13 | 1.084 | 12,334 | +1,121 | 0.00% | 13,372 |
| 2018-06-04 | 2018-05-31 | 1.314 | 11,213 | +1,019 | 0.00% | 14,737 |
| 2017-10-12 | 2017-10-10 | 1.132 | 10,194 | -16,435 | 0.00% | 11,537 |
| 2017-09-20 | 2017-09-18 | 1.399 | 26,629 | +16,435 | 0.00% | 37,266 |
| 2017-05-04 | 2017-04-28 | 1.436 | 10,194 | -73,957 | 0.00% | 14,638 |
| 2017-05-02 | 2017-04-27 | 1.412 | 84,151 | -32,870 | 0.01% | 118,790 |
| 2017-04-28 | 2017-04-26 | 1.266 | 117,021 | +106,827 | 0.01% | 148,101 |
| 2015-12-11 | 2015-12-09 | 0.791 | 10,194 | -21,365 | 0.00% | 8,063 |
| 2015-08-07 | 2015-08-05 | 1.351 | 31,559 | +21,365 | 0.00% | 42,629 |
| 2015-07-15 | 2015-07-13 | 1.619 | 10,194 | -11,504 | 0.00% | 16,499 |
| 2015-07-14 | 2015-07-10 | 1.497 | 21,698 | +11,504 | 0.00% | 32,478 |
| 2015-06-11 | 2015-06-09 | 1.801 | 10,194 | -16,435 | 0.00% | 18,360 |
| 2015-06-10 | 2015-06-08 | 2.093 | 26,629 | +16,435 | 0.00% | 55,737 |
| 2015-06-05 | 2015-06-03 | 1.752 | 10,194 | -39,444 | 0.00% | 17,864 |
| 2015-06-02 | 2015-05-29 | 1.655 | 49,638 | -1,643 | 0.01% | 82,151 |
| 2015-05-28 | 2015-05-26 | 1.679 | 51,281 | +41,087 | 0.01% | 86,119 |
| 2015-04-30 | 2015-04-28 | 2.130 | 10,194 | -8,217 | 0.00% | 21,709 |
| 2015-04-29 | 2015-04-27 | 2.008 | 18,411 | +8,217 | 0.00% | 36,968 |
| 2015-04-08 | 2015-04-01 | 1.071 | 10,194 | -32,870 | 0.00% | 10,917 |
| 2015-04-02 | 2015-03-31 | 1.107 | 43,064 | -41,087 | 0.01% | 47,689 |
| 2015-03-24 | 2015-03-20 | 1.022 | 84,151 | +32,870 | 0.01% | 86,020 |
| 2015-03-02 | 2015-02-26 | 1.083 | 51,281 | +41,087 | 0.01% | 55,540 |
| 2015-02-25 | 2015-02-23 | 1.107 | 10,194 | -41,087 | 0.00% | 11,289 |
| 2015-02-13 | 2015-02-11 | 0.986 | 51,281 | +41,087 | 0.01% | 50,548 |
| 2015-01-21 | 2015-01-19 | 0.888 | 10,194 | -8,217 | 0.00% | 9,056 |
| 2015-01-09 | 2015-01-07 | 1.047 | 18,411 | +8,217 | 0.00% | 19,268 |
| 2015-01-06 | 2015-01-02 | 0.864 | 10,194 | -513 | 0.00% | 8,808 |
| 2014-07-28 | 2014-07-24 | 0.864 | 10,707 | -16,435 | 0.00% | 9,251 |
| 2014-03-28 | 2014-03-26 | 0.657 | 27,142 | -82,175 | 0.00% | 17,836 |
| 2014-01-28 | 2014-01-24 | 0.584 | 109,317 | +82,175 | 0.02% | 63,854 |
| 2012-12-19 | 2012-12-17 | 0.694 | 27,142 | -57,523 | 0.00% | 18,827 |
| 2012-08-14 | 2012-08-10 | 0.542 | 84,665 | -82,174 | 0.01% | 45,849 |
| 2012-06-07 | 2012-06-05 | 0.499 | 166,839 | -57,523 | 0.03% | 83,242 |
| 2012-05-31 | 2012-05-29 | 0.523 | 224,362 | +41,088 | 0.04% | 117,403 |
| 2012-05-28 | 2012-05-24 | 0.499 | 183,274 | +8,217 | 0.03% | 91,442 |
| 2012-04-24 | 2012-04-20 | 0.669 | 175,057 | +8,218 | 0.03% | 117,167 |
| 2012-02-22 | 2012-02-20 | 0.961 | 166,839 | +41,087 | 0.03% | 160,393 |
| 2012-01-13 | 2012-01-11 | 1.095 | 125,752 | -41,087 | 0.02% | 137,727 |
| 2011-12-16 | 2011-12-14 | 0.901 | 166,839 | +41,087 | 0.03% | 150,242 |
| 2011-11-18 | 2011-11-16 | 1.448 | 125,752 | -16,435 | 0.02% | 182,106 |
| 2011-11-17 | 2011-11-15 | 1.412 | 142,187 | -1,643 | 0.02% | 200,715 |
| 2011-11-14 | 2011-11-10 | 0.718 | 143,830 | +16,435 | 0.02% | 103,267 |
| 2011-11-11 | 2011-11-09 | 0.779 | 127,395 | -6,574 | 0.02% | 99,219 |
| 2011-11-04 | 2011-11-02 | 0.754 | 133,969 | +16,435 | 0.02% | 101,078 |
| 2011-08-12 | 2011-08-10 | 1.241 | 117,534 | +8,217 | 0.02% | 145,890 |
| 2011-07-22 | 2011-07-20 | 1.290 | 109,317 | -8,217 | 0.02% | 141,012 |
| 2011-07-21 | 2011-07-19 | 1.290 | 117,534 | +8,217 | 0.02% | 151,611 |
| 2011-07-18 | 2011-07-14 | 1.399 | 109,317 | -8,217 | 0.02% | 152,985 |
| 2011-07-15 | 2011-07-13 | 1.472 | 117,534 | +8,217 | 0.02% | 173,066 |
| 2011-07-08 | 2011-07-06 | 1.619 | 109,317 | -16,435 | 0.02% | 176,930 |
| 2011-07-07 | 2011-07-05 | 1.631 | 125,752 | -8,217 | 0.02% | 205,060 |
| 2011-06-29 | 2011-06-27 | 1.326 | 133,969 | +42,730 | 0.02% | 177,702 |
| 2011-06-28 | 2011-06-24 | 1.424 | 91,239 | +41,088 | 0.01% | 129,906 |
| 2011-06-27 | 2011-06-23 | 1.436 | 50,151 | -24,653 | 0.01% | 72,015 |
| 2011-06-23 | 2011-06-21 | 1.241 | 74,804 | -41,087 | 0.01% | 92,851 |
| 2011-06-22 | 2011-06-20 | 1.071 | 115,891 | +41,087 | 0.02% | 124,106 |
| 2011-06-15 | 2011-06-13 | 1.692 | 74,804 | +47,662 | 0.01% | 126,532 |
| 2011-06-14 | 2011-06-10 | 1.911 | 27,142 | +16,435 | 0.00% | 51,857 |
| 2011-06-13 | 2011-06-09 | 1.789 | 10,707 | -49,305 | 0.00% | 19,153 |
| 2011-06-10 | 2011-06-08 | 1.253 | 60,012 | +49,305 | 0.01% | 75,221 |
| 2010-11-08 | 2010-11-04 | 3.286 | 10,707 | -8,218 | 0.00% | 35,180 |
| 2010-09-22 | 2010-09-20 | 3.067 | 18,925 | +8,218 | 0.00% | 58,036 |
| 2010-08-18 | 2010-08-16 | 2.738 | 10,707 | -9,861 | 0.00% | 29,317 |
| 2010-06-30 | 2010-06-28 | 2.324 | 20,568 | -8,218 | 0.01% | 47,807 |
| 2010-06-23 | 2010-06-21 | 2.178 | 28,786 | +8,218 | 0.01% | 62,704 |
| 2010-05-06 | 2010-05-04 | 2.410 | 20,568 | -6,574 | 0.01% | 49,559 |
| 2010-04-30 | 2010-04-28 | 2.397 | 27,142 | -16,435 | 0.01% | 65,068 |
| 2010-03-31 | 2010-03-29 | 2.434 | 43,577 | +8,217 | 0.02% | 106,059 |
| 2010-03-24 | 2010-03-22 | 2.507 | 35,360 | -16,435 | 0.01% | 88,642 |
| 2010-02-09 | 2010-02-05 | 2.775 | 51,795 | -24,652 | 0.02% | 143,709 |
| 2010-01-29 | 2010-01-27 | 2.434 | 76,447 | +8,217 | 0.03% | 186,060 |
| 2010-01-25 | 2010-01-21 | 2.884 | 68,230 | +16,435 | 0.03% | 196,782 |
| 2010-01-21 | 2010-01-19 | 2.762 | 51,795 | -8,217 | 0.02% | 143,079 |
| 2010-01-08 | 2010-01-06 | 2.251 | 60,012 | -8,218 | 0.02% | 135,105 |
| 2010-01-05 | 2009-12-31 | 2.203 | 68,230 | +8,218 | 0.03% | 150,285 |
| 2009-12-21 | 2009-12-17 | 2.288 | 60,012 | +8,217 | 0.02% | 137,296 |
| 2009-12-18 | 2009-12-16 | 2.288 | 51,795 | -8,217 | 0.02% | 118,497 |
| 2009-12-14 | 2009-12-10 | 2.263 | 60,012 | +8,217 | 0.02% | 135,835 |
| 2009-12-07 | 2009-12-03 | 2.470 | 51,795 | -8,217 | 0.02% | 127,952 |
| 2009-12-04 | 2009-12-02 | 2.227 | 60,012 | -24,653 | 0.02% | 133,645 |
| 2009-11-30 | 2009-11-26 | 2.069 | 84,665 | +32,870 | 0.03% | 175,152 |
| 2009-11-27 | 2009-11-25 | 2.105 | 51,795 | -24,652 | 0.02% | 109,043 |
| 2009-11-18 | 2009-11-16 | 2.166 | 76,447 | -8,218 | 0.03% | 165,593 |
| 2009-11-16 | 2009-11-12 | 2.154 | 84,665 | +16,435 | 0.03% | 182,364 |
| 2009-11-13 | 2009-11-11 | 2.203 | 68,230 | +24,653 | 0.03% | 150,285 |
| 2009-11-12 | 2009-11-10 | 2.251 | 43,577 | -16,435 | 0.02% | 98,105 |
| 2009-11-11 | 2009-11-09 | 2.276 | 60,012 | +16,435 | 0.02% | 136,566 |
| 2009-11-06 | 2009-11-04 | 2.312 | 43,577 | -16,435 | 0.02% | 100,756 |
| 2009-11-02 | 2009-10-29 | 2.190 | 60,012 | +32,870 | 0.02% | 131,454 |
| 2009-10-30 | 2009-10-28 | 2.263 | 27,142 | +8,217 | 0.01% | 61,435 |
| 2009-10-13 | 2009-10-09 | 2.641 | 18,925 | -16,435 | 0.01% | 49,976 |
| 2009-10-06 | 2009-10-02 | 2.251 | 35,360 | +16,435 | 0.01% | 79,606 |
| 2009-09-28 | 2009-09-24 | 2.604 | 18,925 | +8,218 | 0.01% | 49,285 |
| 2009-09-25 | 2009-09-23 | 2.726 | 10,707 | -8,218 | 0.00% | 29,186 |
| 2009-09-23 | 2009-09-21 | 2.872 | 18,925 | -16,435 | 0.01% | 54,351 |
| 2009-09-14 | 2009-09-10 | 2.117 | 35,360 | -41,087 | 0.01% | 74,873 |
| 2009-08-13 | 2009-08-11 | 2.203 | 76,447 | +36,157 | 0.03% | 168,384 |
| 2009-08-12 | 2009-08-10 | 2.093 | 40,290 | +37,800 | 0.02% | 84,331 |
| 2009-08-06 | 2009-08-04 | 2.057 | 2,490 | -24,652 | 0.00% | 5,121 |
| 2009-08-03 | 2009-07-30 | 1.728 | 27,142 | -32,870 | 0.01% | 46,902 |
| 2009-07-16 | 2009-07-14 | 1.363 | 60,012 | +32,870 | 0.02% | 81,793 |
| 2009-06-26 | 2009-06-24 | 1.558 | 27,142 | -41,088 | 0.01% | 42,278 |
| 2008-11-11 | 2008-11-07 | 0.742 | 68,230 | -3,287 | 0.03% | 50,649 |
| 2008-10-31 | 2008-10-29 | 0.450 | 71,517 | -4,930 | 0.03% | 32,201 |
| 2007-11-20 | 2007-11-16 | 3.042 | 76,447 | -8,218 | 0.05% | 232,575 |
| 2007-11-07 | 2007-11-05 | 3.505 | 84,665 | +8,218 | 0.06% | 296,728 |
| 2007-11-01 | 2007-10-30 | 2.969 | 76,447 | -8,218 | 0.05% | 226,993 |
| 2007-10-31 | 2007-10-29 | 2.641 | 84,665 | -8,217 | 0.06% | 223,576 |
| 2007-09-24 | 2007-09-20 | 2.190 | 92,882 | +16,435 | 0.06% | 203,454 |
| 2007-09-19 | 2007-09-17 | 2.251 | 76,447 | +65,740 | 0.05% | 172,105 |
| 2007-09-03 | 2007-08-30 | 2.470 | 10,707 | -8,218 | 0.01% | 26,450 |
| 2007-08-31 | 2007-08-29 | 2.568 | 18,925 | +8,218 | 0.01% | 48,594 |
| 2007-08-30 | 2007-08-28 | 2.799 | 10,707 | -19,722 | 0.01% | 29,968 |
| 2007-08-21 | 2007-08-17 | 2.069 | 30,429 | -21,366 | 0.02% | 62,950 |
| 2007-08-13 | 2007-08-09 | 3.529 | 51,795 | +8,218 | 0.03% | 182,788 |
| 2007-08-10 | 2007-08-08 | 3.529 | 43,577 | -24,653 | 0.03% | 153,786 |
| 2007-08-09 | 2007-08-07 | 3.042 | 68,230 | -821 | 0.05% | 207,576 |
| 2007-08-07 | 2007-08-03 | 4.259 | 69,051 | +65,739 | 0.05% | 294,103 |
| 2007-07-27 | 2007-07-25 | 5.002 | 3,312 | -8,217 | 0.00% | 16,565 |
| 2007-07-26 | 2007-07-24 | 4.661 | 11,529 | +8,217 | 0.01% | 53,734 |
| 2007-07-20 | 2007-07-18 | 3.833 | 3,312 | -16,435 | 0.00% | 12,696 |
| 2007-07-17 | 2007-07-13 | 3.152 | 19,747 | -8,217 | 0.01% | 62,239 |
| 2007-07-13 | 2007-07-11 | 3.042 | 27,964 | +8,217 | 0.02% | 85,075 |
| 2007-07-11 | 2007-07-09 | 3.140 | 19,747 | +16,435 | 0.01% | 61,999 |
| 2007-07-09 | 2007-07-05 | 3.018 | 3,312 | -8,217 | 0.00% | 9,995 |
| 2007-07-04 | 2007-06-29 | 3.298 | 11,529 | -41,087 | 0.01% | 38,021 |
| 2007-07-03 | 2007-06-28 | 2.933 | 52,616 | +8,217 | 0.04% | 154,311 |
| 2007-06-27 | 2007-06-25 | 2.580 | 44,399 | -41,087 | 0.04% | 114,544 |
| 2007-06-26 | 2007-06-22 | 2.531 | 85,486 | 0.07% | 216,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy