History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 224,400 +0 0.01% 13,464
2025-10-13 2025-10-09 0.066 224,400 +0 0.01% 14,810
2025-10-10 2025-10-08 0.063 224,400 +0 0.01% 14,137
2025-10-09 2025-10-06 0.064 224,400 +0 0.01% 14,362
2025-10-08 2025-10-03 0.065 224,400 +0 0.01% 14,586
2025-10-06 2025-10-02 0.066 224,400 +0 0.01% 14,810
2025-10-03 2025-09-30 0.067 224,400 +0 0.01% 15,035
2025-10-02 2025-09-29 0.067 224,400 +0 0.01% 15,035
2025-09-30 2025-09-26 0.067 224,400 +0 0.01% 15,035
2025-09-29 2025-09-25 0.068 224,400 +0 0.01% 15,259
2025-09-26 2025-09-24 0.067 224,400 +0 0.01% 15,035
2025-09-25 2025-09-23 0.070 224,400 +0 0.01% 15,708
2025-09-24 2025-09-22 0.072 224,400 +0 0.01% 16,157
2025-09-23 2025-09-19 0.068 224,400 +0 0.01% 15,259
2025-09-22 2025-09-18 0.068 224,400 +0 0.01% 15,259
2025-09-19 2025-09-17 0.072 224,400 +0 0.01% 16,157
2025-09-18 2025-09-16 0.074 224,400 +0 0.01% 16,606
2025-09-17 2025-09-15 0.077 224,400 +0 0.01% 17,279
2025-09-16 2025-09-12 0.079 224,400 +0 0.01% 17,728
2025-09-15 2025-09-11 0.080 224,400 +0 0.01% 17,952
2025-09-12 2025-09-10 0.048 224,400 +0 0.01% 10,771
2025-09-11 2025-09-09 0.048 224,400 +0 0.01% 10,771
2025-09-10 2025-09-08 0.048 224,400 +0 0.01% 10,771
2025-09-09 2025-09-05 0.048 224,400 +0 0.01% 10,771
2025-09-08 2025-09-04 0.048 224,400 +0 0.01% 10,771
2025-09-05 2025-09-03 0.048 224,400 +0 0.01% 10,771
2025-09-04 2025-09-02 0.048 224,400 +0 0.01% 10,771
2025-09-03 2025-09-01 0.048 224,400 +0 0.01% 10,771
2025-09-02 2025-08-29 0.048 224,400 +0 0.01% 10,771
2025-09-01 2025-08-28 0.047 224,400 +0 0.01% 10,547
2025-08-29 2025-08-27 0.046 224,400 +0 0.01% 10,322
2025-08-28 2025-08-26 0.047 224,400 +0 0.01% 10,547
2025-08-27 2025-08-25 0.049 224,400 +0 0.01% 10,996
2025-08-26 2025-08-22 0.049 224,400 +0 0.01% 10,996
2025-08-25 2025-08-21 0.049 224,400 +0 0.01% 10,996
2025-08-22 2025-08-20 0.046 224,400 +0 0.01% 10,322
2025-08-21 2025-08-19 0.046 224,400 +0 0.01% 10,322
2025-08-20 2025-08-18 0.049 224,400 +0 0.01% 10,996
2025-08-19 2025-08-15 0.049 224,400 +0 0.01% 10,996
2025-08-18 2025-08-14 0.049 224,400 +0 0.01% 10,996
2025-08-15 2025-08-13 0.052 224,400 +0 0.01% 11,669
2025-08-14 2025-08-12 0.056 224,400 +0 0.01% 12,566
2025-08-13 2025-08-11 0.055 224,400 +0 0.01% 12,342
2025-08-12 2025-08-08 0.054 224,400 +0 0.01% 12,118
2025-08-11 2025-08-07 0.055 224,400 +0 0.01% 12,342
2025-08-08 2025-08-06 0.055 224,400 +0 0.01% 12,342
2025-08-07 2025-08-05 0.055 224,400 +0 0.01% 12,342
2025-08-06 2025-08-04 0.055 224,400 +0 0.01% 12,342
2025-08-05 2025-08-01 0.055 224,400 +0 0.01% 12,342
2025-08-04 2025-07-31 0.055 224,400 +0 0.01% 12,342
2025-08-01 2025-07-30 0.057 224,400 +0 0.01% 12,791
2025-07-31 2025-07-29 0.057 224,400 +0 0.01% 12,791
2025-07-30 2025-07-28 0.049 224,400 +0 0.01% 10,996
2025-07-29 2025-07-25 0.053 224,400 +0 0.01% 11,893
2025-07-28 2025-07-24 0.052 224,400 +0 0.01% 11,669
2025-07-25 2025-07-23 0.050 224,400 +0 0.01% 11,220
2025-07-24 2025-07-22 0.050 224,400 +0 0.01% 11,220
2025-07-23 2025-07-21 0.053 224,400 +0 0.01% 11,893
2025-07-22 2025-07-18 0.058 224,400 +0 0.01% 13,015
2025-07-21 2025-07-17 0.059 224,400 +0 0.01% 13,240
2025-07-18 2025-07-16 0.056 224,400 +0 0.01% 12,566
2025-07-17 2025-07-15 0.050 224,400 +0 0.01% 11,220
2025-07-16 2025-07-14 0.051 224,400 +0 0.01% 11,444
2025-07-15 2025-07-11 0.044 224,400 +0 0.01% 9,874
2025-07-14 2025-07-10 0.042 224,400 +0 0.01% 9,425
2025-07-11 2025-07-09 0.042 224,400 +0 0.01% 9,425
2025-07-10 2025-07-08 0.046 224,400 +0 0.01% 10,322
2025-07-09 2025-07-07 0.049 224,400 +0 0.01% 10,996
2025-07-08 2025-07-04 0.049 224,400 +0 0.01% 10,996
2025-07-07 2025-07-03 0.049 224,400 +0 0.01% 10,996
2025-07-04 2025-07-02 0.051 224,400 +0 0.01% 11,444
2025-07-03 2025-06-30 0.047 224,400 +0 0.01% 10,547
2025-07-02 2025-06-27 0.050 224,400 +0 0.01% 11,220
2025-06-30 2025-06-26 0.048 224,400 +0 0.01% 10,771
2025-06-27 2025-06-25 0.048 224,400 +0 0.01% 10,771
2025-06-26 2025-06-24 0.053 224,400 +0 0.01% 11,893
2025-06-25 2025-06-23 0.057 224,400 +0 0.01% 12,791
2025-06-24 2025-06-20 0.054 224,400 +0 0.01% 12,118
2025-06-23 2025-06-19 0.054 224,400 +0 0.01% 12,118
2025-06-20 2025-06-18 0.050 224,400 +0 0.01% 11,220
2025-06-19 2025-06-17 0.056 224,400 +0 0.01% 12,661
2025-06-18 2025-06-16 0.055 224,400 +21,560 0.01% 12,413
2025-06-17 2025-06-13 0.056 202,840 +0 0.01% 11,444
2025-06-16 2025-06-12 0.044 202,840 +0 0.01% 8,976
2025-06-13 2025-06-11 0.044 202,840 +0 0.01% 8,976
2025-06-12 2025-06-10 0.044 202,840 +0 0.01% 8,976
2025-06-11 2025-06-09 0.044 202,840 +0 0.01% 8,976
2025-06-10 2025-06-06 0.041 202,840 +0 0.01% 8,303
2025-06-09 2025-06-05 0.041 202,840 +0 0.01% 8,303
2025-06-06 2025-06-04 0.041 202,840 +0 0.01% 8,303
2025-06-05 2025-06-03 0.046 202,840 +0 0.01% 9,425
2025-06-04 2025-06-02 0.043 202,840 +0 0.01% 8,752
2025-06-03 2025-05-30 0.046 202,840 +0 0.01% 9,425
2025-06-02 2025-05-29 0.042 202,840 +0 0.01% 8,527
2025-05-30 2025-05-28 0.042 202,840 +0 0.01% 8,527
2025-05-29 2025-05-27 0.042 202,840 +0 0.01% 8,527
2025-05-28 2025-05-26 0.044 202,840 +0 0.01% 8,976
2025-05-27 2025-05-23 0.041 202,840 +0 0.01% 8,303
2025-05-26 2025-05-22 0.041 202,840 +0 0.01% 8,303
2025-05-23 2025-05-21 0.043 202,840 +0 0.01% 8,752
2025-05-22 2025-05-20 0.043 202,840 +0 0.01% 8,752
2025-05-21 2025-05-19 0.043 202,840 +0 0.01% 8,752
2025-05-20 2025-05-16 0.043 202,840 +0 0.01% 8,752
2025-05-19 2025-05-15 0.041 202,840 +0 0.01% 8,303
2025-05-16 2025-05-14 0.041 202,840 +0 0.01% 8,303
2025-05-15 2025-05-13 0.041 202,840 +0 0.01% 8,303
2025-05-14 2025-05-12 0.041 202,840 +0 0.01% 8,303
2025-05-13 2025-05-09 0.041 202,840 +0 0.01% 8,303
2025-05-12 2025-05-08 0.041 202,840 +0 0.01% 8,303
2025-05-09 2025-05-07 0.041 202,840 +0 0.01% 8,303
2025-05-08 2025-05-06 0.041 202,840 +0 0.01% 8,303
2025-05-07 2025-05-02 0.041 202,840 +0 0.01% 8,303
2025-05-06 2025-04-30 0.041 202,840 +0 0.01% 8,303
2025-05-02 2025-04-29 0.041 202,840 +0 0.01% 8,303
2025-04-30 2025-04-28 0.041 202,840 +0 0.01% 8,303
2025-04-29 2025-04-25 0.043 202,840 +0 0.01% 8,752
2025-04-28 2025-04-24 0.044 202,840 +0 0.01% 8,976
2025-04-25 2025-04-23 0.044 202,840 +0 0.01% 8,976
2025-04-24 2025-04-22 0.044 202,840 +0 0.01% 8,976
2025-04-23 2025-04-17 0.048 202,840 +0 0.01% 9,649
2025-04-22 2025-04-16 0.048 202,840 +0 0.01% 9,649
2025-04-17 2025-04-15 0.048 202,840 +0 0.01% 9,649
2025-04-16 2025-04-14 0.048 202,840 +0 0.01% 9,649
2025-04-15 2025-04-11 0.043 202,840 +0 0.01% 8,752
2025-04-14 2025-04-10 0.045 202,840 +0 0.01% 9,200
2025-04-11 2025-04-09 0.045 202,840 +0 0.01% 9,200
2025-04-10 2025-04-08 0.045 202,840 +0 0.01% 9,200
2025-04-09 2025-04-07 0.045 202,840 +0 0.01% 9,200
2025-04-08 2025-04-03 0.045 202,840 +0 0.01% 9,200
2025-04-07 2025-04-02 0.045 202,840 +0 0.01% 9,200
2025-04-03 2025-04-01 0.045 202,840 +0 0.01% 9,200
2025-04-02 2025-03-31 0.045 202,840 +0 0.01% 9,200
2025-04-01 2025-03-28 0.045 202,840 +0 0.01% 9,200
2025-03-31 2025-03-27 0.045 202,840 +0 0.01% 9,200
2025-03-28 2025-03-26 0.046 202,840 +0 0.01% 9,425
2025-03-27 2025-03-25 0.043 202,840 +0 0.01% 8,752
2025-03-26 2025-03-24 0.051 202,840 +0 0.01% 10,322
2025-03-25 2025-03-21 0.051 202,840 +0 0.01% 10,322
2025-03-24 2025-03-20 0.048 202,840 +0 0.01% 9,649
2025-03-21 2025-03-19 0.048 202,840 +0 0.01% 9,649
2025-03-20 2025-03-18 0.043 202,840 +0 0.01% 8,752
2025-03-19 2025-03-17 0.041 202,840 +0 0.01% 8,303
2025-03-18 2025-03-14 0.042 202,840 +0 0.01% 8,527
2025-03-17 2025-03-13 0.043 202,840 +0 0.01% 8,752
2025-03-14 2025-03-12 0.043 202,840 +0 0.01% 8,752
2025-03-13 2025-03-11 0.052 202,840 +0 0.01% 10,547
2025-03-12 2025-03-10 0.050 202,840 +0 0.01% 10,098
2025-03-11 2025-03-07 0.061 202,840 +0 0.01% 12,342
2025-03-10 2025-03-06 0.061 202,840 +0 0.01% 12,342
2025-03-07 2025-03-05 0.061 202,840 +0 0.01% 12,342
2025-03-06 2025-03-04 0.059 202,840 +0 0.01% 11,893
2025-03-05 2025-03-03 0.064 202,840 +0 0.01% 13,015
2025-03-04 2025-02-28 0.064 202,840 +0 0.01% 13,015
2025-03-03 2025-02-27 0.064 202,840 +0 0.01% 13,015
2025-02-28 2025-02-26 0.070 202,840 +0 0.01% 14,137
2025-02-27 2025-02-25 0.070 202,840 +0 0.01% 14,137
2025-02-26 2025-02-24 0.064 202,840 +0 0.01% 13,015
2025-02-25 2025-02-21 0.064 202,840 +0 0.01% 13,015
2025-02-24 2025-02-20 0.065 202,840 +0 0.01% 13,240
2025-02-21 2025-02-19 0.065 202,840 +0 0.01% 13,240
2025-02-20 2025-02-18 0.064 202,840 +0 0.01% 13,015
2025-02-19 2025-02-17 0.064 202,840 +0 0.01% 13,015
2025-02-18 2025-02-14 0.066 202,840 +0 0.01% 13,464
2025-02-17 2025-02-13 0.066 202,840 +0 0.01% 13,464
2025-02-14 2025-02-12 0.067 202,840 +0 0.01% 13,688
2025-02-13 2025-02-11 0.071 202,840 +0 0.01% 14,362
2025-02-12 2025-02-10 0.065 202,840 +0 0.01% 13,240
2025-02-11 2025-02-07 0.064 202,840 +0 0.01% 13,015
2025-02-10 2025-02-06 0.065 202,840 +0 0.01% 13,240
2025-02-07 2025-02-05 0.058 202,840 +0 0.01% 11,669
2025-02-06 2025-02-04 0.056 202,840 +0 0.01% 11,444
2025-02-05 2025-02-03 0.056 202,840 +0 0.01% 11,444
2025-02-04 2025-01-28 0.059 202,840 +0 0.01% 11,893
2025-02-03 2025-01-24 0.058 202,840 +0 0.01% 11,669
2025-01-27 2025-01-23 0.056 202,840 +0 0.01% 11,444
2025-01-24 2025-01-22 0.054 202,840 +0 0.01% 10,996
2025-01-23 2025-01-21 0.054 202,840 +0 0.01% 10,996
2025-01-22 2025-01-20 0.054 202,840 +0 0.01% 10,996
2025-01-21 2025-01-17 0.056 202,840 +0 0.01% 11,444
2025-01-20 2025-01-16 0.050 202,840 +0 0.01% 10,098
2025-01-17 2025-01-15 0.050 202,840 +0 0.01% 10,098
2025-01-16 2025-01-14 0.055 202,840 +0 0.01% 11,220
2025-01-15 2025-01-13 0.052 202,840 +0 0.01% 10,547
2025-01-14 2025-01-10 0.053 202,840 +0 0.01% 10,771
2025-01-13 2025-01-09 0.053 202,840 +0 0.01% 10,771
2025-01-10 2025-01-08 0.053 202,840 +0 0.01% 10,771
2025-01-09 2025-01-07 0.053 202,840 +0 0.01% 10,771
2025-01-08 2025-01-06 0.053 202,840 +0 0.01% 10,771
2025-01-07 2025-01-03 0.053 202,840 +0 0.01% 10,771
2025-01-06 2025-01-02 0.053 202,840 +0 0.01% 10,771
2025-01-03 2024-12-31 0.053 202,840 +0 0.01% 10,771
2025-01-02 2024-12-27 0.053 202,840 +0 0.01% 10,771
2024-12-30 2024-12-24 0.052 202,840 +0 0.01% 10,547
2024-12-27 2024-12-20 0.050 202,840 +0 0.01% 10,098
2024-12-23 2024-12-19 0.064 202,840 +0 0.01% 13,015
2024-12-20 2024-12-18 0.072 202,840 +0 0.01% 14,586
2024-12-19 2024-12-17 0.065 202,840 +0 0.01% 13,240
2024-12-18 2024-12-16 0.065 202,840 +0 0.01% 13,240
2024-12-17 2024-12-13 0.065 202,840 +0 0.01% 13,240
2024-12-16 2024-12-12 0.065 202,840 +0 0.01% 13,240
2024-12-13 2024-12-11 0.065 202,840 +0 0.01% 13,240
2024-12-12 2024-12-10 0.066 202,840 +0 0.01% 13,464
2024-12-11 2024-12-09 0.066 202,840 +0 0.01% 13,464
2024-12-10 2024-12-06 0.062 202,840 +0 0.01% 12,566
2024-12-09 2024-12-05 0.066 202,840 +0 0.01% 13,464
2024-12-06 2024-12-04 0.066 202,840 +0 0.01% 13,464
2024-12-05 2024-12-03 0.066 202,840 +0 0.01% 13,464
2024-12-04 2024-12-02 0.060 202,840 +0 0.01% 12,118
2024-12-03 2024-11-29 0.060 202,840 +0 0.01% 12,118
2024-12-02 2024-11-28 0.060 202,840 +0 0.01% 12,118
2024-11-29 2024-11-27 0.061 202,840 +0 0.01% 12,342
2024-11-28 2024-11-26 0.055 202,840 +0 0.01% 11,220
2024-11-27 2024-11-25 0.052 202,840 +0 0.01% 10,547
2024-11-26 2024-11-22 0.051 202,840 +0 0.01% 10,322
2024-11-25 2024-11-21 0.059 202,840 +0 0.01% 11,893
2024-11-22 2024-11-20 0.056 202,840 +0 0.01% 11,444
2024-11-21 2024-11-19 0.063 202,840 +0 0.01% 12,791
2024-11-20 2024-11-18 0.063 202,840 +0 0.01% 12,791
2024-11-19 2024-11-15 0.063 202,840 +0 0.01% 12,791
2024-11-18 2024-11-14 0.063 202,840 +0 0.01% 12,791
2024-11-15 2024-11-13 0.063 202,840 +0 0.01% 12,791
2024-11-14 2024-11-12 0.063 202,840 +0 0.01% 12,791
2024-11-13 2024-11-11 0.066 202,840 +0 0.01% 13,464
2024-11-12 2024-11-08 0.067 202,840 +0 0.01% 13,688
2024-11-11 2024-11-07 0.072 202,840 +0 0.01% 14,586
2024-11-08 2024-11-06 0.066 202,840 +0 0.01% 13,464
2024-11-07 2024-11-05 0.065 202,840 +0 0.01% 13,240
2024-11-06 2024-11-04 0.065 202,840 +0 0.01% 13,240
2024-11-05 2024-11-01 0.061 202,840 +0 0.01% 12,342
2024-11-04 2024-10-31 0.063 202,840 +0 0.01% 12,791
2024-11-01 2024-10-30 0.053 202,840 +0 0.01% 10,771
2024-10-31 2024-10-29 0.053 202,840 +0 0.01% 10,771
2024-10-30 2024-10-28 0.049 202,840 +0 0.01% 9,874
2024-10-29 2024-10-25 0.061 202,840 +0 0.01% 12,342
2024-10-28 2024-10-24 0.077 202,840 +0 0.01% 15,708
2024-10-25 2024-10-23 0.077 202,840 +0 0.01% 15,708
2024-10-24 2024-10-22 0.077 202,840 +0 0.01% 15,708
2024-10-23 2024-10-21 0.077 202,840 +0 0.01% 15,708
2024-10-22 2024-10-18 0.077 202,840 +0 0.01% 15,708
2024-10-21 2024-10-17 0.075 202,840 +0 0.01% 15,259
2024-10-18 2024-10-16 0.077 202,840 +0 0.01% 15,708
2024-10-17 2024-10-15 0.077 202,840 +0 0.01% 15,708
2024-10-16 2024-10-14 0.077 202,840 +0 0.01% 15,708
2024-10-15 2024-10-10 0.077 202,840 +0 0.01% 15,708
2024-10-14 2024-10-09 0.077 202,840 +0 0.01% 15,708
2024-10-10 2024-10-08 0.077 202,840 +0 0.01% 15,708
2024-10-09 2024-10-07 0.077 202,840 +0 0.01% 15,708
2024-10-08 2024-10-04 0.074 202,840 +0 0.01% 15,035
2024-10-07 2024-10-03 0.077 202,840 +0 0.01% 15,708
2024-10-04 2024-10-02 0.077 202,840 +0 0.01% 15,708
2024-10-03 2024-09-30 0.072 202,840 +0 0.01% 14,586
2024-10-02 2024-09-27 0.077 202,840 +0 0.01% 15,708
2024-09-30 2024-09-26 0.077 202,840 +0 0.01% 15,708
2024-09-27 2024-09-25 0.077 202,840 +0 0.01% 15,708
2024-09-26 2024-09-24 0.077 202,840 +0 0.01% 15,708
2024-09-25 2024-09-23 0.077 202,840 +0 0.01% 15,708
2024-09-24 2024-09-20 0.077 202,840 +0 0.01% 15,708
2024-09-23 2024-09-19 0.077 202,840 +0 0.01% 15,708
2024-09-20 2024-09-17 0.077 202,840 +0 0.01% 15,708
2024-09-19 2024-09-16 0.077 202,840 +0 0.01% 15,708
2024-09-17 2024-09-13 0.077 202,840 +0 0.01% 15,708
2024-09-16 2024-09-12 0.077 202,840 +0 0.01% 15,708
2024-09-13 2024-09-11 0.077 202,840 +0 0.01% 15,708
2024-09-12 2024-09-10 0.077 202,840 +0 0.01% 15,708
2024-09-11 2024-09-09 0.077 202,840 +0 0.01% 15,708
2024-09-10 2024-09-05 0.077 202,840 +0 0.01% 15,708
2024-09-09 2024-09-04 0.077 202,840 +0 0.01% 15,708
2024-09-05 2024-09-03 0.077 202,840 +0 0.01% 15,708
2024-09-04 2024-09-02 0.077 202,840 +0 0.01% 15,708
2024-09-03 2024-08-30 0.077 202,840 +0 0.01% 15,708
2024-09-02 2024-08-29 0.082 202,840 +0 0.01% 16,606
2024-08-30 2024-08-28 0.082 202,840 +0 0.01% 16,606
2024-08-29 2024-08-27 0.082 202,840 +0 0.01% 16,606
2024-08-28 2024-08-26 0.082 202,840 +0 0.01% 16,606
2024-08-27 2024-08-23 0.082 202,840 +0 0.01% 16,606
2024-08-26 2024-08-22 0.082 202,840 +0 0.01% 16,606
2024-08-23 2024-08-21 0.082 202,840 +0 0.01% 16,606
2024-08-22 2024-08-20 0.082 202,840 +0 0.01% 16,606
2024-08-21 2024-08-19 0.071 202,840 +0 0.01% 14,362
2024-08-20 2024-08-16 0.071 202,840 +0 0.01% 14,362
2024-08-19 2024-08-15 0.069 202,840 +0 0.01% 13,913
2024-08-16 2024-08-14 0.069 202,840 +0 0.01% 13,913
2024-08-15 2024-08-13 0.069 202,840 +0 0.01% 13,913
2024-08-14 2024-08-12 0.070 202,840 +0 0.01% 14,137
2024-08-13 2024-08-09 0.070 202,840 +0 0.01% 14,137
2024-08-12 2024-08-08 0.070 202,840 +0 0.01% 14,137
2024-08-09 2024-08-07 0.070 202,840 +0 0.01% 14,137
2024-08-08 2024-08-06 0.069 202,840 +0 0.01% 13,913
2024-08-07 2024-08-05 0.069 202,840 +0 0.01% 13,913
2024-08-06 2024-08-02 0.069 202,840 +0 0.01% 13,913
2024-08-05 2024-08-01 0.069 202,840 +0 0.01% 13,913
2024-08-02 2024-07-31 0.077 202,840 +0 0.01% 15,708
2024-08-01 2024-07-30 0.077 202,840 +0 0.01% 15,708
2024-07-31 2024-07-29 0.077 202,840 +0 0.01% 15,708
2024-07-30 2024-07-26 0.077 202,840 +0 0.01% 15,708
2024-07-29 2024-07-25 0.077 202,840 +0 0.01% 15,708
2024-07-26 2024-07-24 0.077 202,840 +0 0.01% 15,708
2024-07-25 2024-07-23 0.077 202,840 +0 0.01% 15,708
2024-07-24 2024-07-22 0.081 202,840 +0 0.01% 16,381
2024-07-23 2024-07-19 0.081 202,840 +0 0.01% 16,381
2024-07-22 2024-07-18 0.071 202,840 +0 0.01% 14,362
2024-07-19 2024-07-17 0.071 202,840 +0 0.01% 14,362
2024-07-18 2024-07-16 0.067 202,840 +0 0.01% 13,688
2024-07-17 2024-07-15 0.077 202,840 +0 0.01% 15,708
2024-07-16 2024-07-12 0.077 202,840 +0 0.01% 15,708
2024-07-15 2024-07-11 0.077 202,840 +0 0.01% 15,708
2024-07-12 2024-07-10 0.077 202,840 +0 0.01% 15,708
2024-07-11 2024-07-09 0.077 202,840 +0 0.01% 15,708
2024-07-10 2024-07-08 0.077 202,840 +0 0.01% 15,708
2024-07-09 2024-07-05 0.077 202,840 +0 0.01% 15,708
2024-07-08 2024-07-04 0.077 202,840 +0 0.01% 15,708
2024-07-05 2024-07-03 0.077 202,840 +0 0.01% 15,708
2024-07-04 2024-07-02 0.077 202,840 +0 0.01% 15,708
2024-07-03 2024-06-28 0.077 202,840 +0 0.01% 15,708
2024-07-02 2024-06-27 0.077 202,840 +0 0.01% 15,708
2024-06-28 2024-06-26 0.077 202,840 +0 0.01% 15,708
2024-06-27 2024-06-25 0.083 202,840 +0 0.01% 16,830
2024-06-26 2024-06-24 0.083 202,840 +0 0.01% 16,830
2024-06-25 2024-06-21 0.089 202,840 +0 0.01% 17,952
2024-06-24 2024-06-20 0.091 202,840 +0 0.01% 18,401
2024-06-21 2024-06-19 0.091 202,840 +0 0.01% 18,401
2024-06-20 2024-06-18 0.091 202,840 +0 0.01% 18,401
2024-06-19 2024-06-17 0.092 202,840 +0 0.01% 18,625
2024-06-18 2024-06-14 0.092 202,840 +0 0.01% 18,625
2024-06-17 2024-06-13 0.093 202,840 +0 0.01% 18,850
2024-06-14 2024-06-12 0.083 202,840 +0 0.01% 16,830
2024-06-13 2024-06-11 0.083 202,840 +0 0.01% 16,830
2024-06-12 2024-06-07 0.083 202,840 +0 0.01% 16,830
2024-06-11 2024-06-06 0.083 202,840 +0 0.01% 16,830
2024-06-07 2024-06-05 0.082 202,840 +0 0.01% 16,606
2024-06-06 2024-06-04 0.082 202,840 +0 0.01% 16,606
2024-06-05 2024-06-03 0.082 202,840 +0 0.01% 16,606
2024-06-04 2024-05-31 0.082 202,840 +0 0.01% 16,606
2024-06-03 2024-05-30 0.083 202,840 +0 0.01% 16,830
2024-05-31 2024-05-29 0.083 202,840 +0 0.01% 16,830
2024-05-30 2024-05-28 0.083 202,840 +0 0.01% 16,830
2024-05-29 2024-05-27 0.086 202,840 +0 0.01% 17,503
2024-05-28 2024-05-24 0.086 202,840 +0 0.01% 17,503
2024-05-27 2024-05-23 0.084 202,840 +0 0.01% 17,054
2024-05-24 2024-05-22 0.084 202,840 +0 0.01% 17,054
2024-05-23 2024-05-21 0.093 202,840 +0 0.01% 18,850
2024-05-22 2024-05-20 0.090 202,840 +0 0.01% 18,176
2024-05-21 2024-05-17 0.096 202,840 +0 0.01% 19,523
2024-05-20 2024-05-16 0.107 202,840 +0 0.01% 21,767
2024-05-17 2024-05-14 0.104 202,840 +0 0.01% 21,094
2024-05-16 2024-05-13 0.091 202,840 +0 0.01% 18,401
2024-05-14 2024-05-10 0.102 202,840 +0 0.01% 20,645
2024-05-13 2024-05-09 0.096 202,840 +0 0.01% 19,523
2024-05-10 2024-05-08 0.072 202,840 +0 0.01% 14,586
2024-05-09 2024-05-07 0.064 202,840 +0 0.01% 13,015
2024-05-08 2024-05-06 0.063 202,840 +0 0.01% 12,791
2024-05-07 2024-05-03 0.064 202,840 +0 0.01% 13,015
2024-05-06 2024-05-02 0.061 202,840 +0 0.01% 12,342
2024-05-03 2024-04-30 0.064 202,840 +0 0.01% 13,015
2024-05-02 2024-04-29 0.055 202,840 +0 0.01% 11,220
2024-04-30 2024-04-26 0.055 202,840 +0 0.01% 11,220
2024-04-29 2024-04-25 0.055 202,840 +0 0.01% 11,220
2024-04-26 2024-04-24 0.055 202,840 +0 0.01% 11,220
2024-04-25 2024-04-23 0.058 202,840 +0 0.01% 11,669
2024-04-24 2024-04-22 0.059 202,840 +0 0.01% 11,893
2024-04-23 2024-04-19 0.059 202,840 +0 0.01% 11,893
2024-04-22 2024-04-18 0.062 202,840 +0 0.01% 12,566
2024-04-19 2024-04-17 0.062 202,840 +0 0.01% 12,566
2024-04-18 2024-04-16 0.065 202,840 +0 0.01% 13,240
2024-04-17 2024-04-15 0.056 202,840 +0 0.01% 11,444
2024-04-16 2024-04-12 0.058 202,840 +0 0.01% 11,669
2024-04-15 2024-04-11 0.059 202,840 +0 0.01% 11,893
2024-04-12 2024-04-10 0.052 202,840 +0 0.01% 10,547
2024-04-11 2024-04-09 0.044 202,840 +0 0.01% 8,976
2024-04-10 2024-04-08 0.050 202,840 +0 0.01% 10,098
2024-04-09 2024-04-05 0.049 202,840 +0 0.01% 9,874
2024-04-08 2024-04-03 0.049 202,840 +0 0.01% 9,874
2024-04-05 2024-04-02 0.049 202,840 +0 0.01% 9,874
2024-04-03 2024-03-28 0.048 202,840 +0 0.01% 9,649
2024-04-02 2024-03-27 0.049 202,840 +0 0.01% 9,874
2024-03-28 2024-03-26 0.046 202,840 +0 0.01% 9,425
2024-03-27 2024-03-25 0.046 202,840 +0 0.01% 9,425
2024-03-26 2024-03-22 0.046 202,840 +0 0.01% 9,425
2024-03-25 2024-03-21 0.049 202,840 +0 0.01% 9,874
2024-03-22 2024-03-20 0.049 202,840 +0 0.01% 9,874
2024-03-21 2024-03-19 0.049 202,840 +0 0.01% 9,874
2024-03-20 2024-03-18 0.051 202,840 +0 0.01% 10,322
2024-03-19 2024-03-15 0.051 202,840 +0 0.01% 10,322
2024-03-18 2024-03-14 0.051 202,840 +0 0.01% 10,322
2024-03-15 2024-03-13 0.052 202,840 +0 0.01% 10,547
2024-03-14 2024-03-12 0.053 202,840 +0 0.01% 10,771
2024-03-13 2024-03-11 0.053 202,840 +0 0.01% 10,771
2024-03-12 2024-03-08 0.053 202,840 +0 0.01% 10,771
2024-03-11 2024-03-07 0.053 202,840 +0 0.01% 10,771
2024-03-08 2024-03-06 0.055 202,840 +0 0.01% 11,220
2024-03-07 2024-03-05 0.058 202,840 +0 0.01% 11,669
2024-03-06 2024-03-04 0.059 202,840 +0 0.01% 11,893
2024-03-05 2024-03-01 0.058 202,840 +0 0.01% 11,669
2024-03-04 2024-02-29 0.058 202,840 +0 0.01% 11,669
2024-03-01 2024-02-28 0.058 202,840 +0 0.01% 11,669
2024-02-29 2024-02-27 0.054 202,840 +0 0.01% 10,996
2024-02-28 2024-02-26 0.058 202,840 +0 0.01% 11,669
2024-02-27 2024-02-23 0.058 202,840 +0 0.01% 11,669
2024-02-26 2024-02-22 0.056 202,840 +0 0.01% 11,444
2024-02-23 2024-02-21 0.058 202,840 +0 0.01% 11,669
2024-02-22 2024-02-20 0.052 202,840 +0 0.01% 10,547
2024-02-21 2024-02-19 0.055 202,840 +0 0.01% 11,220
2024-02-20 2024-02-16 0.055 202,840 +0 0.01% 11,220
2024-02-19 2024-02-15 0.056 202,840 +0 0.01% 11,444
2024-02-16 2024-02-14 0.058 202,840 +0 0.01% 11,669
2024-02-15 2024-02-09 0.061 202,840 +0 0.01% 12,342
2024-02-14 2024-02-07 0.056 202,840 +0 0.01% 11,444
2024-02-08 2024-02-06 0.058 202,840 +0 0.01% 11,669
2024-02-07 2024-02-05 0.055 202,840 +0 0.01% 11,220
2024-02-06 2024-02-02 0.052 202,840 +0 0.01% 10,547
2024-02-05 2024-02-01 0.055 202,840 +0 0.01% 11,220
2024-02-02 2024-01-31 0.058 202,840 +0 0.01% 11,669
2024-02-01 2024-01-30 0.058 202,840 +0 0.01% 11,669
2024-01-31 2024-01-29 0.058 202,840 +0 0.01% 11,669
2024-01-30 2024-01-26 0.058 202,840 +0 0.01% 11,669
2024-01-29 2024-01-25 0.056 202,840 +0 0.01% 11,444
2024-01-26 2024-01-24 0.059 202,840 +0 0.01% 11,893
2024-01-25 2024-01-23 0.053 202,840 +0 0.01% 10,771
2024-01-24 2024-01-22 0.053 202,840 +0 0.01% 10,771
2024-01-23 2024-01-19 0.048 202,840 +0 0.01% 9,649
2024-01-22 2024-01-18 0.055 202,840 +0 0.01% 11,220
2024-01-19 2024-01-17 0.049 202,840 +0 0.01% 9,874
2024-01-18 2024-01-16 0.059 202,840 +0 0.01% 11,893
2024-01-17 2024-01-15 0.059 202,840 +0 0.01% 11,893
2024-01-16 2024-01-12 0.059 202,840 +0 0.01% 11,893
2024-01-15 2024-01-11 0.059 202,840 +0 0.01% 11,893
2024-01-12 2024-01-10 0.059 202,840 +0 0.01% 11,893
2024-01-11 2024-01-09 0.053 202,840 +0 0.01% 10,771
2024-01-10 2024-01-08 0.054 202,840 +0 0.01% 10,996
2024-01-09 2024-01-05 0.054 202,840 +0 0.01% 10,996
2024-01-08 2024-01-04 0.054 202,840 +0 0.01% 10,996
2024-01-05 2024-01-03 0.054 202,840 +0 0.01% 10,996
2024-01-04 2024-01-02 0.051 202,840 +0 0.01% 10,322
2024-01-03 2023-12-29 0.050 202,840 +0 0.01% 10,098
2024-01-02 2023-12-28 0.050 202,840 +0 0.01% 10,098
2023-12-29 2023-12-27 0.043 202,840 +0 0.01% 8,752
2023-12-28 2023-12-22 0.043 202,840 +0 0.01% 8,752
2023-12-27 2023-12-21 0.042 202,840 +0 0.01% 8,527
2023-12-22 2023-12-20 0.042 202,840 +0 0.01% 8,527
2023-12-21 2023-12-19 0.042 202,840 +0 0.01% 8,527
2023-12-20 2023-12-18 0.040 202,840 +0 0.01% 8,078
2023-12-19 2023-12-15 0.042 202,840 +0 0.01% 8,527
2023-12-18 2023-12-14 0.043 202,840 +0 0.01% 8,752
2023-12-15 2023-12-13 0.042 202,840 +0 0.01% 8,527
2023-12-14 2023-12-12 0.041 202,840 +0 0.01% 8,303
2023-12-13 2023-12-11 0.041 202,840 +0 0.01% 8,303
2023-12-12 2023-12-08 0.041 202,840 +0 0.01% 8,303
2023-12-11 2023-12-07 0.043 202,840 +0 0.01% 8,752
2023-12-08 2023-12-06 0.044 202,840 +0 0.01% 8,976
2023-12-07 2023-12-05 0.044 202,840 +0 0.01% 8,976
2023-12-06 2023-12-04 0.043 202,840 +0 0.01% 8,752
2023-12-05 2023-12-01 0.041 202,840 +0 0.01% 8,303
2023-12-04 2023-11-30 0.042 202,840 +0 0.01% 8,527
2023-12-01 2023-11-29 0.042 202,840 +0 0.01% 8,527
2023-11-30 2023-11-28 0.039 202,840 +0 0.01% 7,854
2023-11-29 2023-11-27 0.054 202,840 +0 0.01% 10,996
2023-11-28 2023-11-24 0.054 202,840 +0 0.01% 10,996
2023-11-27 2023-11-23 0.052 202,840 +0 0.01% 10,547
2023-11-24 2023-11-22 0.054 202,840 +0 0.01% 10,996
2023-11-23 2023-11-21 0.053 202,840 +0 0.01% 10,771
2023-11-22 2023-11-20 0.053 202,840 +0 0.01% 10,771
2023-11-21 2023-11-17 0.053 202,840 +0 0.01% 10,771
2023-11-20 2023-11-16 0.055 202,840 +0 0.01% 11,220
2023-11-17 2023-11-15 0.055 202,840 +0 0.01% 11,220
2023-11-16 2023-11-14 0.060 202,840 +0 0.01% 12,118
2023-11-15 2023-11-13 0.054 202,840 +0 0.01% 10,996
2023-11-14 2023-11-10 0.054 202,840 +0 0.01% 10,996
2023-11-13 2023-11-09 0.054 202,840 +0 0.01% 10,996
2023-11-10 2023-11-08 0.054 202,840 +0 0.01% 10,996
2023-11-09 2023-11-07 0.054 202,840 +0 0.01% 10,996
2023-11-08 2023-11-06 0.053 202,840 +0 0.01% 10,771
2023-11-07 2023-11-03 0.053 202,840 +0 0.01% 10,771
2023-11-06 2023-11-02 0.053 202,840 +0 0.01% 10,771
2023-11-03 2023-11-01 0.053 202,840 +0 0.01% 10,771
2023-11-02 2023-10-31 0.053 202,840 +0 0.01% 10,771
2023-11-01 2023-10-30 0.053 202,840 +0 0.01% 10,771
2023-10-31 2023-10-27 0.053 202,840 +0 0.01% 10,771
2023-10-30 2023-10-26 0.052 202,840 +0 0.01% 10,547
2023-10-27 2023-10-25 0.052 202,840 +0 0.01% 10,547
2023-10-26 2023-10-24 0.054 202,840 +0 0.01% 10,996
2023-10-25 2023-10-20 0.058 202,840 +0 0.01% 11,669
2023-10-24 2023-10-19 0.055 202,840 +0 0.01% 11,220
2023-10-20 2023-10-18 0.060 202,840 +0 0.01% 12,118
2023-10-19 2023-10-17 0.060 202,840 +0 0.01% 12,118
2023-10-18 2023-10-16 0.055 202,840 +0 0.01% 11,220
2023-10-17 2023-10-13 0.056 202,840 +0 0.01% 11,444
2023-10-16 2023-10-12 0.054 202,840 +0 0.01% 10,996
2023-10-13 2023-10-11 0.054 202,840 +0 0.01% 10,996
2023-10-12 2023-10-10 0.055 202,840 +0 0.01% 11,220
2023-10-11 2023-10-09 0.055 202,840 +0 0.01% 11,220
2023-10-10 2023-10-06 0.055 202,840 +0 0.01% 11,220
2023-10-09 2023-10-05 0.058 202,840 +0 0.01% 11,669
2023-10-06 2023-10-04 0.055 202,840 +0 0.01% 11,220
2023-10-05 2023-10-03 0.056 202,840 +0 0.01% 11,444
2023-10-04 2023-09-29 0.055 202,840 +0 0.01% 11,220
2023-10-03 2023-09-28 0.055 202,840 +0 0.01% 11,220
2023-09-29 2023-09-27 0.055 202,840 +0 0.01% 11,220
2023-09-28 2023-09-26 0.052 202,840 +0 0.01% 10,547
2023-09-27 2023-09-25 0.055 202,840 +0 0.01% 11,220
2023-09-26 2023-09-22 0.058 202,840 +0 0.01% 11,669
2023-09-25 2023-09-21 0.058 202,840 +0 0.01% 11,669
2023-09-22 2023-09-20 0.058 202,840 +0 0.01% 11,669
2023-09-21 2023-09-19 0.061 202,840 +0 0.01% 12,342
2023-09-20 2023-09-18 0.055 202,840 +0 0.01% 11,220
2023-09-19 2023-09-15 0.061 202,840 +0 0.01% 12,342
2023-09-18 2023-09-14 0.061 202,840 +0 0.01% 12,342
2023-09-15 2023-09-13 0.061 202,840 +0 0.01% 12,342
2023-09-14 2023-09-12 0.061 202,840 +0 0.01% 12,342
2023-09-13 2023-09-11 0.055 202,840 +0 0.01% 11,220
2023-09-12 2023-09-07 0.061 202,840 +0 0.01% 12,342
2023-09-11 2023-09-06 0.061 202,840 +0 0.01% 12,342
2023-09-07 2023-09-05 0.061 202,840 +0 0.01% 12,342
2023-09-06 2023-09-04 0.066 202,840 +0 0.01% 13,464
2023-09-05 2023-08-31 0.062 202,840 +0 0.01% 12,566
2023-09-04 2023-08-30 0.062 202,840 +0 0.01% 12,566
2023-08-31 2023-08-29 0.062 202,840 +0 0.01% 12,566
2023-08-30 2023-08-28 0.062 202,840 +0 0.01% 12,566
2023-08-29 2023-08-25 0.059 202,840 +0 0.01% 11,893
2023-08-28 2023-08-24 0.059 202,840 +0 0.01% 11,893
2023-08-25 2023-08-23 0.059 202,840 +0 0.01% 11,893
2023-08-24 2023-08-22 0.059 202,840 +0 0.01% 11,893
2023-08-23 2023-08-21 0.059 202,840 +0 0.01% 11,893
2023-08-22 2023-08-18 0.059 202,840 +0 0.01% 11,893
2023-08-21 2023-08-17 0.059 202,840 +0 0.01% 11,893
2023-08-18 2023-08-16 0.061 202,840 +0 0.01% 12,342
2023-08-17 2023-08-15 0.061 202,840 +0 0.01% 12,342
2023-08-16 2023-08-14 0.061 202,840 +0 0.01% 12,342
2023-08-15 2023-08-11 0.061 202,840 +0 0.01% 12,342
2023-08-14 2023-08-10 0.061 202,840 +0 0.01% 12,342
2023-08-11 2023-08-09 0.061 202,840 +0 0.01% 12,342
2023-08-10 2023-08-08 0.061 202,840 +0 0.01% 12,342
2023-08-09 2023-08-07 0.061 202,840 +0 0.01% 12,342
2023-08-08 2023-08-04 0.061 202,840 +0 0.01% 12,342
2023-08-07 2023-08-03 0.061 202,840 +0 0.01% 12,342
2023-08-04 2023-08-02 0.062 202,840 +0 0.01% 12,566
2023-08-03 2023-08-01 0.062 202,840 +0 0.01% 12,566
2023-08-02 2023-07-31 0.062 202,840 +0 0.01% 12,566
2023-08-01 2023-07-28 0.059 202,840 +0 0.01% 11,893
2023-07-31 2023-07-27 0.059 202,840 +0 0.01% 11,893
2023-07-28 2023-07-26 0.061 202,840 +0 0.01% 12,342
2023-07-27 2023-07-25 0.062 202,840 +0 0.01% 12,566
2023-07-26 2023-07-24 0.061 202,840 +0 0.01% 12,342
2023-07-25 2023-07-21 0.061 202,840 +0 0.01% 12,342
2023-07-24 2023-07-20 0.061 202,840 +0 0.01% 12,342
2023-07-21 2023-07-19 0.072 202,840 +0 0.01% 14,586
2023-07-20 2023-07-18 0.065 202,840 +0 0.01% 13,240
2023-07-19 2023-07-14 0.065 202,840 +0 0.01% 13,240
2023-07-18 2023-07-13 0.065 202,840 +0 0.01% 13,240
2023-07-14 2023-07-12 0.065 202,840 +0 0.01% 13,240
2023-07-13 2023-07-11 0.066 202,840 +0 0.01% 13,464
2023-07-12 2023-07-10 0.066 202,840 +0 0.01% 13,464
2023-07-11 2023-07-07 0.066 202,840 +0 0.01% 13,464
2023-07-10 2023-07-06 0.066 202,840 +0 0.01% 13,464
2023-07-07 2023-07-05 0.071 202,840 +0 0.01% 14,362
2023-07-06 2023-07-04 0.075 202,840 +0 0.01% 15,259
2023-07-05 2023-07-03 0.065 202,840 +0 0.01% 13,240
2023-07-04 2023-06-30 0.061 202,840 +0 0.01% 12,342
2023-07-03 2023-06-29 0.061 202,840 +0 0.01% 12,342
2023-06-30 2023-06-28 0.063 202,840 +0 0.01% 12,791
2023-06-29 2023-06-27 0.058 202,840 +0 0.01% 11,669
2023-06-28 2023-06-26 0.058 202,840 +0 0.01% 11,669
2023-06-27 2023-06-23 0.069 202,840 +0 0.01% 13,913
2023-06-26 2023-06-21 0.069 202,840 +0 0.01% 13,913
2023-06-23 2023-06-20 0.070 202,840 +0 0.01% 14,137
2023-06-21 2023-06-19 0.070 202,840 +0 0.01% 14,137
2023-06-20 2023-06-16 0.071 202,840 +0 0.01% 14,362
2023-06-19 2023-06-15 0.071 202,840 +0 0.01% 14,362
2023-06-16 2023-06-14 0.072 202,840 +0 0.01% 14,586
2023-06-15 2023-06-13 0.072 202,840 +0 0.01% 14,586
2023-06-14 2023-06-12 0.072 202,840 +0 0.01% 14,586
2023-06-13 2023-06-09 0.073 202,840 +0 0.01% 14,810
2023-06-12 2023-06-08 0.073 202,840 +0 0.01% 14,810
2023-06-09 2023-06-07 0.073 202,840 +0 0.01% 14,810
2023-06-08 2023-06-06 0.074 202,840 +0 0.01% 15,035
2023-06-07 2023-06-05 0.074 202,840 +0 0.01% 15,035
2023-06-06 2023-06-02 0.075 202,840 +0 0.01% 15,259
2023-06-05 2023-06-01 0.075 202,840 +0 0.01% 15,259
2023-06-02 2023-05-31 0.067 202,840 +0 0.01% 13,688
2023-06-01 2023-05-30 0.073 202,840 +0 0.01% 14,810
2023-05-31 2023-05-29 0.073 202,840 +0 0.01% 14,810
2023-05-30 2023-05-25 0.073 202,840 +0 0.01% 14,810
2023-05-29 2023-05-24 0.085 202,840 +0 0.01% 17,279
2023-05-25 2023-05-23 0.080 202,840 +0 0.01% 16,157
2023-05-24 2023-05-22 0.086 202,840 +0 0.01% 17,503
2023-05-23 2023-05-19 0.079 202,840 +0 0.01% 15,932
2023-05-22 2023-05-18 0.079 202,840 +0 0.01% 15,932
2023-05-19 2023-05-17 0.080 202,840 +0 0.01% 16,157
2023-05-18 2023-05-16 0.081 202,840 +0 0.01% 16,381
2023-05-17 2023-05-15 0.083 202,840 +0 0.01% 16,830
2023-05-16 2023-05-12 0.081 202,840 +0 0.01% 16,381
2023-05-15 2023-05-11 0.085 202,840 +0 0.01% 17,279
2023-05-12 2023-05-10 0.075 202,840 +0 0.01% 15,259
2023-05-11 2023-05-09 0.077 202,840 +0 0.01% 15,708
2023-05-10 2023-05-08 0.079 202,840 +0 0.01% 15,932
2023-05-09 2023-05-05 0.081 202,840 +0 0.01% 16,381
2023-05-08 2023-05-04 0.081 202,840 +0 0.01% 16,381
2023-05-05 2023-05-03 0.081 202,840 +0 0.01% 16,381
2023-05-04 2023-05-02 0.081 202,840 +0 0.01% 16,381
2023-05-03 2023-04-28 0.081 202,840 +0 0.01% 16,381
2023-05-02 2023-04-27 0.081 202,840 +0 0.01% 16,381
2023-04-28 2023-04-26 0.082 202,840 +0 0.01% 16,606
2023-04-27 2023-04-25 0.084 202,840 +0 0.01% 17,054
2023-04-26 2023-04-24 0.089 202,840 +0 0.01% 17,952
2023-04-25 2023-04-21 0.083 202,840 +0 0.01% 16,830
2023-04-24 2023-04-20 0.083 202,840 +0 0.01% 16,830
2023-04-21 2023-04-19 0.089 202,840 +0 0.01% 17,952
2023-04-20 2023-04-18 0.083 202,840 +0 0.01% 16,830
2023-04-19 2023-04-17 0.083 202,840 +0 0.01% 16,830
2023-04-18 2023-04-14 0.083 202,840 +0 0.01% 16,830
2023-04-17 2023-04-13 0.084 202,840 +0 0.01% 17,054
2023-04-14 2023-04-12 0.081 202,840 +0 0.01% 16,381
2023-04-13 2023-04-11 0.081 202,840 +0 0.01% 16,381
2023-04-12 2023-04-06 0.081 202,840 +0 0.01% 16,381
2023-04-11 2023-04-04 0.083 202,840 +0 0.01% 16,830
2023-04-06 2023-04-03 0.093 202,840 +0 0.01% 18,850
2023-04-04 2023-03-31 0.081 202,840 +0 0.01% 16,381
2023-04-03 2023-03-30 0.077 202,840 +0 0.01% 15,708
2023-03-31 2023-03-29 0.080 202,840 +0 0.01% 16,157
2023-03-30 2023-03-28 0.081 202,840 +0 0.01% 16,381
2023-03-29 2023-03-27 0.081 202,840 +0 0.01% 16,381
2023-03-28 2023-03-24 0.081 202,840 +0 0.01% 16,381
2023-03-27 2023-03-23 0.081 202,840 +0 0.01% 16,381
2023-03-24 2023-03-22 0.081 202,840 +0 0.01% 16,381
2023-03-23 2023-03-21 0.084 202,840 +0 0.01% 17,054
2023-03-22 2023-03-20 0.084 202,840 +0 0.01% 17,054
2023-03-21 2023-03-17 0.084 202,840 +0 0.01% 17,054
2023-03-20 2023-03-16 0.084 202,840 +0 0.01% 17,054
2023-03-17 2023-03-15 0.084 202,840 +0 0.01% 17,054
2023-03-16 2023-03-14 0.084 202,840 +0 0.01% 17,054
2023-03-15 2023-03-13 0.084 202,840 +0 0.01% 17,054
2023-03-14 2023-03-10 0.090 202,840 +0 0.01% 18,176
2023-03-13 2023-03-09 0.091 202,840 +0 0.01% 18,401
2023-03-10 2023-03-08 0.091 202,840 +0 0.01% 18,401
2023-03-09 2023-03-07 0.093 202,840 +0 0.01% 18,850
2023-03-08 2023-03-06 0.097 202,840 +0 0.01% 19,747
2023-03-07 2023-03-03 0.089 202,840 +0 0.01% 17,952
2023-03-06 2023-03-02 0.087 202,840 +0 0.01% 17,728
2023-03-03 2023-03-01 0.090 202,840 +0 0.01% 18,176
2023-03-02 2023-02-28 0.090 202,840 +0 0.01% 18,176
2023-03-01 2023-02-27 0.090 202,840 +0 0.01% 18,176
2023-02-28 2023-02-24 0.090 202,840 +0 0.01% 18,176
2023-02-27 2023-02-23 0.089 202,840 +0 0.01% 17,952
2023-02-24 2023-02-22 0.094 202,840 +0 0.01% 19,074
2023-02-23 2023-02-21 0.108 202,840 +0 0.01% 21,991
2023-02-22 2023-02-20 0.104 202,840 +0 0.01% 21,094
2023-02-21 2023-02-17 0.098 202,840 +0 0.01% 19,972
2023-02-20 2023-02-16 0.100 202,840 +0 0.01% 20,196
2023-02-17 2023-02-15 0.108 202,840 +0 0.01% 21,991
2023-02-16 2023-02-14 0.093 202,840 +0 0.01% 18,850
2023-02-15 2023-02-13 0.089 202,840 +0 0.01% 17,952
2023-02-14 2023-02-10 0.089 202,840 +0 0.01% 17,952
2023-02-13 2023-02-09 0.089 202,840 +0 0.01% 17,952
2023-02-10 2023-02-08 0.092 202,840 +0 0.01% 18,625
2023-02-09 2023-02-07 0.092 202,840 +0 0.01% 18,625
2023-02-08 2023-02-06 0.094 202,840 +0 0.01% 19,074
2023-02-07 2023-02-03 0.092 202,840 +0 0.01% 18,625
2023-02-06 2023-02-02 0.092 202,840 +0 0.01% 18,625
2023-02-03 2023-02-01 0.092 202,840 +0 0.01% 18,625
2023-02-02 2023-01-31 0.092 202,840 +0 0.01% 18,625
2023-02-01 2023-01-30 0.094 202,840 +0 0.01% 19,074
2023-01-31 2023-01-27 0.089 202,840 +0 0.01% 17,952
2023-01-30 2023-01-26 0.089 202,840 +0 0.01% 17,952
2023-01-27 2023-01-20 0.089 202,840 +0 0.01% 17,952
2023-01-26 2023-01-19 0.089 202,840 +0 0.01% 17,952
2023-01-20 2023-01-18 0.089 202,840 +0 0.01% 17,952
2023-01-19 2023-01-17 0.090 202,840 +0 0.01% 18,176
2023-01-18 2023-01-16 0.090 202,840 +0 0.01% 18,176
2023-01-17 2023-01-13 0.093 202,840 +0 0.01% 18,850
2023-01-16 2023-01-12 0.093 202,840 +0 0.01% 18,850
2023-01-13 2023-01-11 0.092 202,840 +0 0.01% 18,625
2023-01-12 2023-01-10 0.091 202,840 +0 0.01% 18,401
2023-01-11 2023-01-09 0.095 202,840 +0 0.01% 19,298
2023-01-10 2023-01-06 0.091 202,840 +0 0.01% 18,401
2023-01-09 2023-01-05 0.091 202,840 +0 0.01% 18,401
2023-01-06 2023-01-04 0.093 202,840 +0 0.01% 18,850
2023-01-05 2023-01-03 0.094 202,840 +0 0.01% 19,074
2023-01-04 2022-12-30 0.094 202,840 +0 0.01% 19,074
2023-01-03 2022-12-29 0.094 202,840 +0 0.01% 19,074
2022-12-30 2022-12-28 0.094 202,840 +0 0.01% 19,074
2022-12-29 2022-12-23 0.094 202,840 +0 0.01% 19,074
2022-12-28 2022-12-22 0.095 202,840 +0 0.01% 19,298
2022-12-23 2022-12-21 0.095 202,840 +0 0.01% 19,298
2022-12-22 2022-12-20 0.096 202,840 +0 0.01% 19,523
2022-12-21 2022-12-19 0.096 202,840 +0 0.01% 19,523
2022-12-20 2022-12-16 0.091 202,840 +0 0.01% 18,401
2022-12-19 2022-12-15 0.092 202,840 +0 0.01% 18,625
2022-12-16 2022-12-14 0.094 202,840 +0 0.01% 19,074
2022-12-15 2022-12-13 0.094 202,840 +0 0.01% 19,074
2022-12-14 2022-12-12 0.094 202,840 +0 0.01% 19,074
2022-12-13 2022-12-09 0.094 202,840 +0 0.01% 19,074
2022-12-12 2022-12-08 0.097 202,840 +0 0.01% 19,747
2022-12-09 2022-12-07 0.097 202,840 +0 0.01% 19,747
2022-12-08 2022-12-06 0.098 202,840 +0 0.01% 19,972
2022-12-07 2022-12-05 0.094 202,840 +0 0.01% 19,074
2022-12-06 2022-12-02 0.094 202,840 +0 0.01% 19,074
2022-12-05 2022-12-01 0.091 202,840 +0 0.01% 18,401
2022-12-02 2022-11-30 0.094 202,840 +0 0.01% 19,074
2022-12-01 2022-11-29 0.100 202,840 +0 0.01% 20,196
2022-11-30 2022-11-28 0.095 202,840 +0 0.01% 19,298
2022-11-29 2022-11-25 0.103 202,840 +0 0.01% 20,869
2022-11-28 2022-11-24 0.095 202,840 +0 0.01% 19,298
2022-11-25 2022-11-23 0.095 202,840 +0 0.01% 19,298
2022-11-24 2022-11-22 0.098 202,840 +0 0.01% 19,972
2022-11-23 2022-11-21 0.086 202,840 +0 0.01% 17,503
2022-11-22 2022-11-18 0.086 202,840 +0 0.01% 17,503
2022-11-21 2022-11-17 0.082 202,840 +0 0.01% 16,606
2022-11-18 2022-11-16 0.085 202,840 +0 0.01% 17,279
2022-11-17 2022-11-15 0.096 202,840 +0 0.01% 19,523
2022-11-16 2022-11-14 0.096 202,840 +0 0.01% 19,523
2022-11-15 2022-11-11 0.097 202,840 +0 0.01% 19,747
2022-11-14 2022-11-10 0.085 202,840 +0 0.01% 17,279
2022-11-11 2022-11-09 0.085 202,840 +0 0.01% 17,279
2022-11-10 2022-11-08 0.085 202,840 +0 0.01% 17,279
2022-11-09 2022-11-07 0.085 202,840 +0 0.01% 17,279
2022-11-08 2022-11-04 0.080 202,840 +0 0.01% 16,157
2022-11-07 2022-11-03 0.076 202,840 +0 0.01% 15,484
2022-11-04 2022-11-02 0.075 202,840 +0 0.01% 15,259
2022-11-03 2022-11-01 0.075 202,840 +0 0.01% 15,259
2022-11-02 2022-10-31 0.075 202,840 +0 0.01% 15,259
2022-11-01 2022-10-28 0.077 202,840 +0 0.01% 15,708
2022-10-31 2022-10-27 0.077 202,840 +0 0.01% 15,708
2022-10-28 2022-10-26 0.076 202,840 +0 0.01% 15,484
2022-10-27 2022-10-25 0.075 202,840 +0 0.01% 15,259
2022-10-26 2022-10-24 0.072 202,840 +0 0.01% 14,586
2022-10-25 2022-10-21 0.089 202,840 +0 0.01% 17,952
2022-10-24 2022-10-20 0.089 202,840 +0 0.01% 17,952
2022-10-21 2022-10-19 0.089 202,840 +0 0.01% 17,952
2022-10-20 2022-10-18 0.089 202,840 +0 0.01% 17,952
2022-10-19 2022-10-17 0.089 202,840 +0 0.01% 17,952
2022-10-18 2022-10-14 0.089 202,840 +0 0.01% 17,952
2022-10-17 2022-10-13 0.089 202,840 +0 0.01% 17,952
2022-10-14 2022-10-12 0.086 202,840 +0 0.01% 17,503
2022-10-13 2022-10-11 0.086 202,840 +0 0.01% 17,503
2022-10-12 2022-10-10 0.087 202,840 +0 0.01% 17,728
2022-10-11 2022-10-07 0.096 202,840 +0 0.01% 19,523
2022-10-10 2022-10-06 0.091 202,840 +0 0.01% 18,401
2022-10-07 2022-10-05 0.091 202,840 +0 0.01% 18,401
2022-10-06 2022-10-03 0.089 202,840 +0 0.01% 17,952
2022-10-05 2022-09-30 0.089 202,840 +0 0.01% 17,952
2022-10-03 2022-09-29 0.089 202,840 +0 0.01% 17,952
2022-09-30 2022-09-28 0.089 202,840 +0 0.01% 17,952
2022-09-29 2022-09-27 0.091 202,840 +0 0.01% 18,401
2022-09-28 2022-09-26 0.091 202,840 +0 0.01% 18,401
2022-09-27 2022-09-23 0.091 202,840 +0 0.01% 18,401
2022-09-26 2022-09-22 0.091 202,840 +0 0.01% 18,401
2022-09-23 2022-09-21 0.093 202,840 +0 0.01% 18,850
2022-09-22 2022-09-20 0.093 202,840 +0 0.01% 18,850
2022-09-21 2022-09-19 0.087 202,840 +0 0.01% 17,728
2022-09-20 2022-09-16 0.093 202,840 +0 0.01% 18,850
2022-09-19 2022-09-15 0.093 202,840 +0 0.01% 18,850
2022-09-16 2022-09-14 0.093 202,840 +0 0.01% 18,850
2022-09-15 2022-09-13 0.093 202,840 +0 0.01% 18,850
2022-09-14 2022-09-09 0.097 202,840 +0 0.01% 19,747
2022-09-13 2022-09-08 0.097 202,840 +0 0.01% 19,747
2022-09-09 2022-09-07 0.097 202,840 +0 0.01% 19,747
2022-09-08 2022-09-06 0.097 202,840 +0 0.01% 19,747
2022-09-07 2022-09-05 0.098 202,840 +0 0.01% 19,972
2022-09-06 2022-09-02 0.098 202,840 +0 0.01% 19,972
2022-09-05 2022-09-01 0.098 202,840 +0 0.01% 19,972
2022-09-02 2022-08-31 0.097 202,840 +0 0.01% 19,747
2022-09-01 2022-08-30 0.108 202,840 +0 0.01% 21,991
2022-08-31 2022-08-29 0.094 202,840 +0 0.01% 19,074
2022-08-30 2022-08-26 0.097 202,840 +0 0.01% 19,747
2022-08-29 2022-08-25 0.100 202,840 +0 0.01% 20,196
2022-08-26 2022-08-24 0.100 202,840 +0 0.01% 20,196
2022-08-25 2022-08-23 0.104 202,840 +0 0.01% 21,094
2022-08-24 2022-08-22 0.111 202,840 +0 0.01% 22,440
2022-08-23 2022-08-19 0.111 202,840 +0 0.01% 22,440
2022-08-22 2022-08-18 0.116 202,840 +0 0.01% 23,562
2022-08-19 2022-08-17 0.116 202,840 +0 0.01% 23,562
2022-08-18 2022-08-16 0.108 202,840 +0 0.01% 21,991
2022-08-17 2022-08-15 0.108 202,840 +0 0.01% 21,991
2022-08-16 2022-08-12 0.111 202,840 +0 0.01% 22,440
2022-08-15 2022-08-11 0.100 202,840 +0 0.01% 20,196
2022-08-12 2022-08-10 0.100 202,840 +0 0.01% 20,196
2022-08-11 2022-08-09 0.100 202,840 +0 0.01% 20,196
2022-08-10 2022-08-08 0.100 202,840 +0 0.01% 20,196
2022-08-09 2022-08-05 0.100 202,840 +0 0.01% 20,196
2022-08-08 2022-08-04 0.100 202,840 +0 0.01% 20,196
2022-08-05 2022-08-03 0.105 202,840 +0 0.01% 21,318
2022-08-04 2022-08-02 0.105 202,840 +0 0.01% 21,318
2022-08-03 2022-08-01 0.105 202,840 +0 0.01% 21,318
2022-08-02 2022-07-29 0.105 202,840 +0 0.01% 21,318
2022-08-01 2022-07-28 0.105 202,840 +0 0.01% 21,318
2022-07-29 2022-07-27 0.106 202,840 +0 0.01% 21,542
2022-07-28 2022-07-26 0.106 202,840 +0 0.01% 21,542
2022-07-27 2022-07-25 0.106 202,840 +0 0.01% 21,542
2022-07-26 2022-07-22 0.106 202,840 +0 0.01% 21,542
2022-07-25 2022-07-21 0.106 202,840 +0 0.01% 21,542
2022-07-22 2022-07-20 0.106 202,840 +0 0.01% 21,542
2022-07-21 2022-07-19 0.106 202,840 +0 0.01% 21,542
2022-07-20 2022-07-18 0.106 202,840 +0 0.01% 21,542
2022-07-19 2022-07-15 0.106 202,840 +0 0.01% 21,542
2022-07-18 2022-07-14 0.106 202,840 +0 0.01% 21,542
2022-07-15 2022-07-13 0.108 202,840 +0 0.01% 21,991
2022-07-14 2022-07-12 0.108 202,840 +0 0.01% 21,991
2022-07-13 2022-07-11 0.108 202,840 +0 0.01% 21,991
2022-07-12 2022-07-08 0.108 202,840 +0 0.01% 21,991
2022-07-11 2022-07-07 0.105 202,840 +0 0.01% 21,318
2022-07-08 2022-07-06 0.105 202,840 +0 0.01% 21,318
2022-07-07 2022-07-05 0.105 202,840 +0 0.01% 21,318
2022-07-06 2022-07-04 0.105 202,840 +0 0.01% 21,318
2022-07-05 2022-06-30 0.105 202,840 +0 0.01% 21,318
2022-07-04 2022-06-29 0.111 202,840 +0 0.01% 22,440
2022-06-30 2022-06-28 0.111 202,840 +0 0.01% 22,440
2022-06-29 2022-06-27 0.111 202,840 +0 0.01% 22,440
2022-06-28 2022-06-24 0.111 202,840 +0 0.01% 22,440
2022-06-27 2022-06-23 0.113 202,840 +0 0.01% 22,889
2022-06-24 2022-06-22 0.116 202,840 +0 0.01% 23,562
2022-06-23 2022-06-21 0.108 202,840 +0 0.01% 21,991
2022-06-22 2022-06-20 0.108 202,840 +0 0.01% 21,991
2022-06-21 2022-06-17 0.108 202,840 +0 0.01% 21,991
2022-06-20 2022-06-16 0.108 202,840 +0 0.01% 21,991
2022-06-17 2022-06-15 0.110 202,840 +0 0.01% 22,216
2022-06-16 2022-06-14 0.105 202,840 +0 0.01% 21,318
2022-06-15 2022-06-13 0.105 202,840 +0 0.01% 21,318
2022-06-14 2022-06-10 0.105 202,840 +0 0.01% 21,318
2022-06-13 2022-06-09 0.106 202,840 +0 0.01% 21,542
2022-06-10 2022-06-08 0.108 202,840 +0 0.01% 21,991
2022-06-09 2022-06-07 0.108 202,840 +0 0.01% 21,991
2022-06-08 2022-06-06 0.108 202,840 +0 0.01% 21,991
2022-06-07 2022-06-02 0.108 202,840 +0 0.01% 21,991
2022-06-06 2022-06-01 0.111 202,840 +0 0.01% 22,440
2022-06-02 2022-05-31 0.110 202,840 +0 0.01% 22,216
2022-06-01 2022-05-30 0.110 202,840 +0 0.01% 22,216
2022-05-31 2022-05-27 0.112 202,840 +0 0.01% 22,664
2022-05-30 2022-05-26 0.112 202,840 +0 0.01% 22,664
2022-05-27 2022-05-25 0.112 202,840 +0 0.01% 22,664
2022-05-26 2022-05-24 0.112 202,840 +0 0.01% 22,664
2022-05-25 2022-05-23 0.112 202,840 +0 0.01% 22,664
2022-05-24 2022-05-20 0.112 202,840 +0 0.01% 22,664
2022-05-23 2022-05-19 0.111 202,840 +0 0.01% 22,440
2022-05-20 2022-05-18 0.111 202,840 +0 0.01% 22,440
2022-05-19 2022-05-17 0.111 202,840 +0 0.01% 22,440
2022-05-18 2022-05-16 0.111 202,840 +0 0.01% 22,440
2022-05-17 2022-05-13 0.111 202,840 +0 0.01% 22,440
2022-05-16 2022-05-12 0.111 202,840 +0 0.01% 22,440
2022-05-13 2022-05-11 0.113 202,840 +0 0.01% 22,889
2022-05-12 2022-05-10 0.114 202,840 +0 0.01% 23,113
2022-05-11 2022-05-06 0.114 202,840 +0 0.01% 23,113
2022-05-10 2022-05-05 0.114 202,840 +0 0.01% 23,113
2022-05-06 2022-05-04 0.114 202,840 +0 0.01% 23,113
2022-05-05 2022-05-03 0.114 202,840 +0 0.01% 23,113
2022-05-04 2022-04-29 0.110 202,840 +0 0.01% 22,216
2022-05-03 2022-04-28 0.116 202,840 +0 0.01% 23,562
2022-04-29 2022-04-27 0.104 202,840 +0 0.01% 21,094
2022-04-28 2022-04-26 0.111 202,840 +0 0.01% 22,440
2022-04-27 2022-04-25 0.116 202,840 +0 0.01% 23,562
2022-04-26 2022-04-22 0.117 202,840 +0 0.01% 23,786
2022-04-25 2022-04-21 0.110 202,840 +0 0.01% 22,216
2022-04-22 2022-04-20 0.111 202,840 +0 0.01% 22,440
2022-04-21 2022-04-19 0.111 202,840 +0 0.01% 22,440
2022-04-20 2022-04-14 0.124 202,840 +0 0.01% 25,133
2022-04-19 2022-04-13 0.124 202,840 +0 0.01% 25,133
2022-04-14 2022-04-12 0.124 202,840 +0 0.01% 25,133
2022-04-13 2022-04-11 0.127 202,840 +0 0.01% 25,806
2022-04-12 2022-04-08 0.131 202,840 +0 0.01% 26,479
2022-04-11 2022-04-07 0.131 202,840 +0 0.01% 26,479
2022-04-08 2022-04-06 0.136 202,840 +0 0.01% 27,601
2022-04-07 2022-04-04 0.136 202,840 +0 0.01% 27,601
2022-04-06 2022-04-01 0.138 202,840 +0 0.01% 28,050
2022-04-04 2022-03-31 0.138 202,840 +0 0.01% 28,050
2022-04-01 2022-03-30 0.138 202,840 +0 0.01% 28,050
2022-03-31 2022-03-29 0.138 202,840 +0 0.01% 28,050
2022-03-30 2022-03-28 0.122 202,840 +0 0.01% 24,684
2022-03-29 2022-03-25 0.116 202,840 +0 0.01% 23,562
2022-03-28 2022-03-24 0.116 202,840 +0 0.01% 23,562
2022-03-25 2022-03-23 0.115 202,840 +0 0.01% 23,338
2022-03-24 2022-03-22 0.115 202,840 +0 0.01% 23,338
2022-03-23 2022-03-21 0.112 202,840 +0 0.01% 22,664
2022-03-22 2022-03-18 0.111 202,840 +0 0.01% 22,440
2022-03-21 2022-03-17 0.105 202,840 +0 0.01% 21,318
2022-03-18 2022-03-16 0.098 202,840 +0 0.01% 19,972
2022-03-17 2022-03-15 0.094 202,840 +0 0.01% 19,074
2022-03-16 2022-03-14 0.124 202,840 +0 0.01% 25,133
2022-03-15 2022-03-11 0.125 202,840 +0 0.01% 25,357
2022-03-14 2022-03-10 0.121 202,840 +0 0.01% 24,460
2022-03-11 2022-03-09 0.125 202,840 +0 0.01% 25,357
2022-03-10 2022-03-08 0.127 202,840 +0 0.01% 25,806
2022-03-09 2022-03-07 0.127 202,840 +0 0.01% 25,806
2022-03-08 2022-03-04 0.133 202,840 +0 0.01% 26,928
2022-03-07 2022-03-03 0.133 202,840 +0 0.01% 26,928
2022-03-04 2022-03-02 0.133 202,840 +0 0.01% 26,928
2022-03-03 2022-03-01 0.135 202,840 +0 0.01% 27,377
2022-03-02 2022-02-28 0.136 202,840 +0 0.01% 27,601
2022-03-01 2022-02-25 0.144 202,840 +0 0.01% 29,172
2022-02-28 2022-02-24 0.144 202,840 +0 0.01% 29,172
2022-02-25 2022-02-23 0.144 202,840 +0 0.01% 29,172
2022-02-24 2022-02-22 0.134 202,840 +0 0.01% 27,152
2022-02-23 2022-02-21 0.135 202,840 +0 0.01% 27,377
2022-02-22 2022-02-18 0.136 202,840 +0 0.01% 27,601
2022-02-21 2022-02-17 0.136 202,840 +0 0.01% 27,601
2022-02-18 2022-02-16 0.136 202,840 +0 0.01% 27,601
2022-02-17 2022-02-15 0.137 202,840 +0 0.01% 27,826
2022-02-16 2022-02-14 0.131 202,840 +0 0.01% 26,479
2022-02-15 2022-02-11 0.131 202,840 +0 0.01% 26,479
2022-02-14 2022-02-10 0.132 202,840 +0 0.01% 26,704
2022-02-11 2022-02-09 0.128 202,840 +0 0.01% 26,030
2022-02-10 2022-02-08 0.137 202,840 +0 0.01% 27,826
2022-02-09 2022-02-07 0.134 202,840 +0 0.01% 27,152
2022-02-08 2022-02-04 0.135 202,840 +0 0.01% 27,377
2022-02-07 2022-01-31 0.135 202,840 +0 0.01% 27,377
2022-02-04 2022-01-27 0.127 202,840 +0 0.01% 25,806
2022-01-28 2022-01-26 0.143 202,840 +0 0.01% 28,948
2022-01-27 2022-01-25 0.143 202,840 +0 0.01% 28,948
2022-01-26 2022-01-24 0.140 202,840 +0 0.01% 28,499
2022-01-25 2022-01-21 0.140 202,840 +0 0.01% 28,499
2022-01-24 2022-01-20 0.143 202,840 +0 0.01% 28,948
2022-01-21 2022-01-19 0.137 202,840 +0 0.01% 27,826
2022-01-20 2022-01-18 0.143 202,840 +0 0.01% 28,948
2022-01-19 2022-01-17 0.144 202,840 +0 0.01% 29,172
2022-01-18 2022-01-14 0.133 202,840 +0 0.01% 26,928
2022-01-17 2022-01-13 0.145 202,840 +0 0.01% 29,396
2022-01-14 2022-01-12 0.146 202,840 +0 0.01% 29,621
2022-01-13 2022-01-11 0.147 202,840 +0 0.01% 29,845
2022-01-12 2022-01-10 0.148 202,840 +0 0.01% 30,070
2022-01-11 2022-01-07 0.150 202,840 +0 0.01% 30,518
2022-01-10 2022-01-06 0.137 202,840 +0 0.01% 27,826
2022-01-07 2022-01-05 0.138 202,840 +0 0.01% 28,050
2022-01-06 2022-01-04 0.138 202,840 +0 0.01% 28,050
2022-01-05 2022-01-03 0.138 202,840 +0 0.01% 28,050
2022-01-04 2021-12-31 0.131 202,840 +0 0.01% 26,479
2022-01-03 2021-12-29 0.131 202,840 +0 0.01% 26,479
2021-12-30 2021-12-28 0.131 202,840 +0 0.01% 26,479
2021-12-29 2021-12-24 0.122 202,840 +0 0.01% 24,684
2021-12-28 2021-12-22 0.122 202,840 +0 0.01% 24,684
2021-12-23 2021-12-21 0.122 202,840 +0 0.01% 24,684
2021-12-22 2021-12-20 0.122 202,840 +0 0.01% 24,684
2021-12-21 2021-12-17 0.114 202,840 +0 0.01% 23,113
2021-12-20 2021-12-16 0.115 202,840 +0 0.01% 23,338
2021-12-17 2021-12-15 0.122 202,840 +0 0.01% 24,684
2021-12-16 2021-12-14 0.127 202,840 +0 0.01% 25,806
2021-12-15 2021-12-13 0.136 202,840 +0 0.01% 27,601
2021-12-14 2021-12-10 0.129 202,840 +0 0.01% 26,255
2021-12-13 2021-12-09 0.133 202,840 +0 0.01% 26,928
2021-12-10 2021-12-08 0.133 202,840 +0 0.01% 26,928
2021-12-09 2021-12-07 0.136 202,840 +0 0.01% 27,601
2021-12-08 2021-12-06 0.136 202,840 +0 0.01% 27,601
2021-12-07 2021-12-03 0.138 202,840 +0 0.01% 28,050
2021-12-06 2021-12-02 0.143 202,840 +0 0.01% 28,948
2021-12-03 2021-12-01 0.143 202,840 +0 0.01% 28,948
2021-12-02 2021-11-30 0.143 202,840 +0 0.01% 28,948
2021-12-01 2021-11-29 0.143 202,840 +0 0.01% 28,948
2021-11-30 2021-11-26 0.146 202,840 +0 0.01% 29,621
2021-11-29 2021-11-25 0.146 202,840 +0 0.01% 29,621
2021-11-26 2021-11-24 0.146 202,840 +0 0.01% 29,621
2021-11-25 2021-11-23 0.146 202,840 +0 0.01% 29,621
2021-11-24 2021-11-22 0.144 202,840 +0 0.01% 29,172
2021-11-23 2021-11-19 0.144 202,840 +0 0.01% 29,172
2021-11-22 2021-11-18 0.150 202,840 +0 0.01% 30,518
2021-11-19 2021-11-17 0.150 202,840 +0 0.01% 30,518
2021-11-18 2021-11-16 0.150 202,840 +0 0.01% 30,518
2021-11-17 2021-11-15 0.150 202,840 +0 0.01% 30,518
2021-11-16 2021-11-12 0.150 202,840 +0 0.01% 30,518
2021-11-15 2021-11-11 0.150 202,840 +0 0.01% 30,518
2021-11-12 2021-11-10 0.150 202,840 +0 0.01% 30,518
2021-11-11 2021-11-09 0.150 202,840 +0 0.01% 30,518
2021-11-10 2021-11-08 0.145 202,840 +0 0.01% 29,396
2021-11-09 2021-11-05 0.145 202,840 +0 0.01% 29,396
2021-11-08 2021-11-04 0.140 202,840 +0 0.01% 28,499
2021-11-05 2021-11-03 0.140 202,840 +0 0.01% 28,499
2021-11-04 2021-11-02 0.138 202,840 +0 0.01% 28,050
2021-11-03 2021-11-01 0.140 202,840 +0 0.01% 28,499
2021-11-02 2021-10-29 0.143 202,840 +0 0.01% 28,948
2021-11-01 2021-10-28 0.143 202,840 +0 0.01% 28,948
2021-10-29 2021-10-27 0.143 202,840 +0 0.01% 28,948
2021-10-28 2021-10-26 0.143 202,840 +0 0.01% 28,948
2021-10-27 2021-10-25 0.143 202,840 +0 0.01% 28,948
2021-10-26 2021-10-22 0.143 202,840 +0 0.01% 28,948
2021-10-25 2021-10-21 0.143 202,840 +0 0.01% 28,948
2021-10-22 2021-10-20 0.143 202,840 +0 0.01% 28,948
2021-10-21 2021-10-19 0.149 202,840 +0 0.01% 30,294
2021-10-20 2021-10-18 0.150 202,840 +0 0.01% 30,518
2021-10-19 2021-10-15 0.154 202,840 +0 0.01% 31,192
2021-10-18 2021-10-12 0.154 202,840 +0 0.01% 31,192
2021-10-15 2021-10-11 0.149 202,840 +0 0.01% 30,294
2021-10-12 2021-10-08 0.147 202,840 +0 0.01% 29,845
2021-10-11 2021-10-07 0.155 202,840 +0 0.01% 31,416
2021-10-08 2021-10-06 0.150 202,840 +0 0.01% 30,518
2021-10-07 2021-10-05 0.150 202,840 +0 0.01% 30,518
2021-10-06 2021-10-04 0.150 202,840 +0 0.01% 30,518
2021-10-05 2021-09-30 0.150 202,840 +0 0.01% 30,518
2021-10-04 2021-09-29 0.150 202,840 +0 0.01% 30,518
2021-09-30 2021-09-28 0.150 202,840 +0 0.01% 30,518
2021-09-29 2021-09-27 0.150 202,840 +0 0.01% 30,518
2021-09-28 2021-09-24 0.150 202,840 +0 0.01% 30,518
2021-09-27 2021-09-23 0.150 202,840 +0 0.01% 30,518
2021-09-24 2021-09-21 0.150 202,840 +0 0.01% 30,518
2021-09-23 2021-09-20 0.150 202,840 +0 0.01% 30,518
2021-09-21 2021-09-17 0.150 202,840 +0 0.01% 30,518
2021-09-20 2021-09-16 0.150 202,840 +0 0.01% 30,518
2021-09-17 2021-09-15 0.150 202,840 +0 0.01% 30,518
2021-09-16 2021-09-14 0.150 202,840 +0 0.01% 30,518
2021-09-15 2021-09-13 0.150 202,840 +0 0.01% 30,518
2021-09-14 2021-09-10 0.150 202,840 +0 0.01% 30,518
2021-09-13 2021-09-09 0.148 202,840 +0 0.01% 30,070
2021-09-10 2021-09-08 0.150 202,840 +0 0.01% 30,518
2021-09-09 2021-09-07 0.147 202,840 +0 0.01% 29,845
2021-09-08 2021-09-06 0.148 202,840 +0 0.01% 30,070
2021-09-07 2021-09-03 0.153 202,840 +0 0.01% 30,967
2021-09-06 2021-09-02 0.158 202,840 +0 0.01% 32,089
2021-09-03 2021-09-01 0.155 202,840 +0 0.01% 31,416
2021-09-02 2021-08-31 0.154 202,840 +0 0.01% 31,192
2021-09-01 2021-08-30 0.154 202,840 +0 0.01% 31,192
2021-08-31 2021-08-27 0.154 202,840 +0 0.01% 31,192
2021-08-30 2021-08-26 0.154 202,840 +0 0.01% 31,192
2021-08-27 2021-08-25 0.162 202,840 +0 0.01% 32,762
2021-08-26 2021-08-24 0.162 202,840 +0 0.01% 32,762
2021-08-25 2021-08-23 0.162 202,840 +0 0.01% 32,762
2021-08-24 2021-08-20 0.167 202,840 +0 0.01% 33,884
2021-08-23 2021-08-19 0.168 202,840 +0 0.01% 34,109
2021-08-20 2021-08-18 0.155 202,840 +0 0.01% 31,416
2021-08-19 2021-08-17 0.150 202,840 +0 0.01% 30,518
2021-08-18 2021-08-16 0.143 202,840 +0 0.01% 28,948
2021-08-17 2021-08-13 0.144 202,840 +0 0.01% 29,172
2021-08-16 2021-08-12 0.146 202,840 +0 0.01% 29,621
2021-08-13 2021-08-11 0.147 202,840 +0 0.01% 29,845
2021-08-12 2021-08-10 0.144 202,840 +0 0.01% 29,172
2021-08-11 2021-08-09 0.147 202,840 +0 0.01% 29,845
2021-08-10 2021-08-06 0.148 202,840 +0 0.01% 30,070
2021-08-09 2021-08-05 0.148 202,840 +0 0.01% 30,070
2021-08-06 2021-08-04 0.149 202,840 +0 0.01% 30,294
2021-08-05 2021-08-03 0.149 202,840 +0 0.01% 30,294
2021-08-04 2021-08-02 0.149 202,840 +0 0.01% 30,294
2021-08-03 2021-07-30 0.149 202,840 +0 0.01% 30,294
2021-08-02 2021-07-29 0.149 202,840 +0 0.01% 30,294
2021-07-30 2021-07-28 0.142 202,840 +0 0.01% 28,723
2021-07-29 2021-07-27 0.144 202,840 +0 0.01% 29,172
2021-07-28 2021-07-26 0.152 202,840 +0 0.01% 30,743
2021-07-27 2021-07-23 0.153 202,840 +0 0.01% 30,967
2021-07-26 2021-07-22 0.153 202,840 +0 0.01% 30,967
2021-07-23 2021-07-21 0.153 202,840 +0 0.01% 30,967
2021-07-22 2021-07-20 0.144 202,840 +0 0.01% 29,172
2021-07-21 2021-07-19 0.144 202,840 +0 0.01% 29,172
2021-07-20 2021-07-16 0.149 202,840 +0 0.01% 30,294
2021-07-19 2021-07-15 0.150 202,840 +0 0.01% 30,518
2021-07-16 2021-07-14 0.150 202,840 +0 0.01% 30,518
2021-07-15 2021-07-13 0.150 202,840 +0 0.01% 30,518
2021-07-14 2021-07-12 0.154 202,840 +0 0.01% 31,192
2021-07-13 2021-07-09 0.157 202,840 +0 0.01% 31,865
2021-07-12 2021-07-08 0.150 202,840 +0 0.01% 30,518
2021-07-09 2021-07-07 0.153 202,840 +0 0.01% 30,967
2021-07-08 2021-07-06 0.145 202,840 +0 0.01% 29,396
2021-07-07 2021-07-05 0.145 202,840 +0 0.01% 29,396
2021-07-06 2021-07-02 0.147 202,840 +0 0.01% 29,845
2021-07-05 2021-06-30 0.144 202,840 +0 0.01% 29,172
2021-07-02 2021-06-29 0.144 202,840 +0 0.01% 29,172
2021-06-30 2021-06-28 0.146 202,840 +0 0.01% 29,621
2021-06-29 2021-06-25 0.146 202,840 +0 0.01% 29,621
2021-06-28 2021-06-24 0.147 202,840 +0 0.01% 29,845
2021-06-25 2021-06-23 0.147 202,840 +0 0.01% 29,845
2021-06-24 2021-06-22 0.143 202,840 +0 0.01% 28,948
2021-06-23 2021-06-21 0.144 202,840 +0 0.01% 29,172
2021-06-22 2021-06-18 0.147 202,840 +0 0.01% 29,845
2021-06-21 2021-06-17 0.147 202,840 +0 0.01% 29,845
2021-06-18 2021-06-16 0.149 202,840 +0 0.01% 30,294
2021-06-17 2021-06-15 0.144 202,840 +0 0.01% 29,172
2021-06-16 2021-06-11 0.153 202,840 +0 0.01% 30,967
2021-06-15 2021-06-10 0.154 202,840 +0 0.01% 31,192
2021-06-11 2021-06-09 0.155 202,840 +0 0.01% 31,416
2021-06-10 2021-06-08 0.155 202,840 +0 0.01% 31,416
2021-06-09 2021-06-07 0.159 202,840 +0 0.01% 32,314
2021-06-08 2021-06-04 0.155 202,840 +0 0.01% 31,416
2021-06-07 2021-06-03 0.150 202,840 +0 0.01% 30,518
2021-06-04 2021-06-02 0.155 202,840 +0 0.01% 31,416
2021-06-03 2021-06-01 0.179 202,840 +0 0.01% 36,353
2021-06-02 2021-05-31 0.178 202,840 +0 0.01% 36,128
2021-06-01 2021-05-28 0.179 202,840 +0 0.01% 36,353
2021-05-31 2021-05-27 0.185 202,840 +0 0.01% 37,475
2021-05-28 2021-05-26 0.185 202,840 +0 0.01% 37,475
2021-05-27 2021-05-25 0.185 202,840 +0 0.01% 37,475
2021-05-26 2021-05-24 0.185 202,840 +0 0.01% 37,475
2021-05-25 2021-05-21 0.184 202,840 +0 0.01% 37,250
2021-05-24 2021-05-20 0.186 202,840 +0 0.01% 37,699
2021-05-21 2021-05-18 0.173 202,840 +0 0.01% 35,006
2021-05-20 2021-05-17 0.186 202,840 +0 0.01% 37,699
2021-05-18 2021-05-14 0.188 202,840 +0 0.01% 38,148
2021-05-17 2021-05-13 0.188 202,840 +0 0.01% 38,148
2021-05-14 2021-05-12 0.188 202,840 +0 0.01% 38,148
2021-05-13 2021-05-11 0.188 202,840 +0 0.01% 38,148
2021-05-12 2021-05-10 0.205 202,840 +0 0.01% 41,514
2021-05-11 2021-05-07 0.214 202,840 +0 0.01% 43,309
2021-05-10 2021-05-06 0.177 202,840 +0 0.01% 35,904
2021-05-07 2021-05-05 0.157 202,840 +0 0.01% 31,865
2021-05-06 2021-05-04 0.153 202,840 +0 0.01% 30,967
2021-05-05 2021-05-03 0.156 202,840 +0 0.01% 31,640
2021-05-04 2021-04-30 0.156 202,840 +0 0.01% 31,640
2021-05-03 2021-04-29 0.156 202,840 +0 0.01% 31,640
2021-04-30 2021-04-28 0.154 202,840 +0 0.01% 31,192
2021-04-29 2021-04-27 0.144 202,840 +0 0.01% 29,172
2021-04-28 2021-04-26 0.152 202,840 +0 0.01% 30,743
2021-04-27 2021-04-23 0.149 202,840 +0 0.01% 30,294
2021-04-26 2021-04-22 0.149 202,840 +0 0.01% 30,294
2021-04-23 2021-04-21 0.146 202,840 +0 0.01% 29,621
2021-04-22 2021-04-20 0.149 202,840 +0 0.01% 30,294
2021-04-21 2021-04-19 0.149 202,840 +0 0.01% 30,294
2021-04-20 2021-04-16 0.145 202,840 +0 0.01% 29,396
2021-04-19 2021-04-15 0.138 202,840 +0 0.01% 28,050
2021-04-16 2021-04-14 0.135 202,840 +0 0.01% 27,377
2021-04-15 2021-04-13 0.143 202,840 +0 0.01% 28,948
2021-04-14 2021-04-12 0.143 202,840 +0 0.01% 28,948
2021-04-13 2021-04-09 0.137 202,840 +0 0.01% 27,826
2021-04-12 2021-04-08 0.134 202,840 +0 0.01% 27,152
2021-04-09 2021-04-07 0.134 202,840 +0 0.01% 27,152
2021-04-08 2021-04-01 0.134 202,840 +0 0.01% 27,152
2021-04-07 2021-03-31 0.134 202,840 +0 0.01% 27,152
2021-04-01 2021-03-30 0.135 202,840 +0 0.01% 27,377
2021-03-31 2021-03-29 0.137 202,840 +0 0.01% 27,826
2021-03-30 2021-03-26 0.138 202,840 +0 0.01% 28,050
2021-03-29 2021-03-25 0.138 202,840 +0 0.01% 28,050
2021-03-26 2021-03-24 0.149 202,840 +0 0.01% 30,294
2021-03-25 2021-03-23 0.152 202,840 +0 0.01% 30,743
2021-03-24 2021-03-22 0.166 202,840 +0 0.01% 33,660
2021-03-23 2021-03-19 0.169 202,840 +0 0.01% 34,333
2021-03-22 2021-03-18 0.169 202,840 +0 0.01% 34,333
2021-03-19 2021-03-17 0.169 202,840 +0 0.01% 34,333
2021-03-18 2021-03-16 0.166 202,840 +0 0.01% 33,660
2021-03-17 2021-03-15 0.156 202,840 +0 0.01% 31,640
2021-03-16 2021-03-12 0.138 202,840 +0 0.01% 28,050
2021-03-15 2021-03-11 0.144 202,840 +0 0.01% 29,172
2021-03-12 2021-03-10 0.150 202,840 +0 0.01% 30,518
2021-03-11 2021-03-09 0.133 202,840 +0 0.01% 26,928
2021-03-10 2021-03-08 0.133 202,840 +0 0.01% 26,928
2021-03-09 2021-03-05 0.144 202,840 +0 0.01% 29,172
2021-03-08 2021-03-04 0.149 202,840 +0 0.01% 30,294
2021-03-05 2021-03-03 0.148 202,840 +0 0.01% 30,070
2021-03-04 2021-03-02 0.153 202,840 +0 0.01% 30,967
2021-03-03 2021-03-01 0.163 202,840 +0 0.01% 32,987
2021-03-02 2021-02-26 0.167 202,840 +0 0.01% 33,884
2021-03-01 2021-02-25 0.167 202,840 +0 0.01% 33,884
2021-02-26 2021-02-24 0.169 202,840 +0 0.01% 34,333
2021-02-25 2021-02-23 0.171 202,840 +0 0.01% 34,782
2021-02-24 2021-02-22 0.183 202,840 +0 0.01% 37,026
2021-02-23 2021-02-19 0.170 202,840 +0 0.01% 34,558
2021-02-22 2021-02-18 0.122 202,840 +0 0.01% 24,684
2021-02-19 2021-02-17 0.113 202,840 +0 0.01% 22,889
2021-02-18 2021-02-16 0.113 202,840 +0 0.01% 22,889
2021-02-17 2021-02-11 0.102 202,840 +0 0.01% 20,645
2021-02-16 2021-02-09 0.104 202,840 +0 0.01% 21,094
2021-02-10 2021-02-08 0.090 202,840 +0 0.01% 18,176
2021-02-09 2021-02-05 0.087 202,840 +0 0.01% 17,728
2021-02-08 2021-02-04 0.093 202,840 +0 0.01% 18,850
2021-02-05 2021-02-03 0.090 202,840 +0 0.01% 18,176
2021-02-04 2021-02-02 0.095 202,840 +0 0.01% 19,298
2021-02-03 2021-02-01 0.095 202,840 +0 0.01% 19,298
2021-02-02 2021-01-29 0.094 202,840 +0 0.01% 19,074
2021-02-01 2021-01-28 0.092 202,840 +0 0.01% 18,625
2021-01-29 2021-01-27 0.092 202,840 +0 0.01% 18,625
2021-01-28 2021-01-26 0.092 202,840 +0 0.01% 18,625
2021-01-27 2021-01-25 0.093 202,840 +0 0.01% 18,850
2021-01-26 2021-01-22 0.097 202,840 +0 0.01% 19,747
2021-01-25 2021-01-21 0.087 202,840 +0 0.01% 17,728
2021-01-22 2021-01-20 0.090 202,840 +0 0.01% 18,176
2021-01-21 2021-01-19 0.094 202,840 +0 0.01% 19,074
2021-01-20 2021-01-18 0.101 202,840 +0 0.01% 20,420
2021-01-19 2021-01-15 0.091 202,840 +0 0.01% 18,401
2021-01-18 2021-01-14 0.089 202,840 +0 0.01% 17,952
2021-01-15 2021-01-13 0.089 202,840 +0 0.01% 17,952
2021-01-14 2021-01-12 0.090 202,840 +0 0.01% 18,176
2021-01-13 2021-01-11 0.086 202,840 +0 0.01% 17,503
2021-01-12 2021-01-08 0.094 202,840 +0 0.01% 19,074
2021-01-11 2021-01-07 0.094 202,840 +0 0.01% 19,074
2021-01-08 2021-01-06 0.096 202,840 +0 0.01% 19,523
2021-01-07 2021-01-05 0.097 202,840 +0 0.01% 19,747
2021-01-06 2021-01-04 0.097 202,840 +0 0.01% 19,747
2021-01-05 2020-12-31 0.093 202,840 +0 0.01% 18,850
2021-01-04 2020-12-29 0.095 202,840 +0 0.01% 19,298
2020-12-30 2020-12-28 0.093 202,840 +0 0.01% 18,850
2020-12-29 2020-12-24 0.093 202,840 +0 0.01% 18,850
2020-12-28 2020-12-22 0.103 202,840 +0 0.01% 20,869
2020-12-23 2020-12-21 0.097 202,840 +0 0.01% 19,747
2020-12-22 2020-12-18 0.097 202,840 +0 0.01% 19,747
2020-12-21 2020-12-17 0.103 202,840 +0 0.01% 20,869
2020-12-18 2020-12-16 0.110 202,840 +0 0.01% 22,216
2020-12-17 2020-12-15 0.108 202,840 +0 0.01% 21,991
2020-12-16 2020-12-14 0.108 202,840 +0 0.01% 21,991
2020-12-15 2020-12-11 0.110 202,840 +0 0.01% 22,216
2020-12-14 2020-12-10 0.108 202,840 +0 0.01% 21,991
2020-12-11 2020-12-09 0.110 202,840 +0 0.01% 22,216
2020-12-10 2020-12-08 0.110 202,840 +0 0.01% 22,216
2020-12-09 2020-12-07 0.114 202,840 +0 0.01% 23,113
2020-12-08 2020-12-04 0.114 202,840 +0 0.01% 23,113
2020-12-07 2020-12-03 0.114 202,840 +0 0.01% 23,113
2020-12-04 2020-12-02 0.114 202,840 +0 0.01% 23,113
2020-12-03 2020-12-01 0.125 202,840 +0 0.01% 25,357
2020-12-02 2020-11-30 0.122 202,840 +0 0.01% 24,684
2020-12-01 2020-11-27 0.113 202,840 +0 0.01% 22,889
2020-11-30 2020-11-26 0.107 202,840 +0 0.01% 21,767
2020-11-27 2020-11-25 0.115 202,840 +0 0.01% 23,338
2020-11-26 2020-11-24 0.122 202,840 +0 0.01% 24,684
2020-11-25 2020-11-23 0.127 202,840 +0 0.01% 25,806
2020-11-24 2020-11-20 0.127 202,840 +0 0.01% 25,806
2020-11-23 2020-11-19 0.129 202,840 +0 0.01% 26,255
2020-11-20 2020-11-18 0.129 202,840 +0 0.01% 26,255
2020-11-19 2020-11-17 0.123 202,840 +0 0.01% 24,908
2020-11-18 2020-11-16 0.133 202,840 +0 0.01% 26,928
2020-11-17 2020-11-13 0.133 202,840 +0 0.01% 26,928
2020-11-16 2020-11-12 0.133 202,840 +0 0.01% 26,928
2020-11-13 2020-11-11 0.134 202,840 +0 0.01% 27,152
2020-11-12 2020-11-10 0.134 202,840 +0 0.01% 27,152
2020-11-11 2020-11-09 0.133 202,840 +0 0.01% 26,928
2020-11-10 2020-11-06 0.133 202,840 +0 0.01% 26,928
2020-11-09 2020-11-05 0.133 202,840 +0 0.01% 26,928
2020-11-06 2020-11-04 0.133 202,840 +0 0.01% 26,928
2020-11-05 2020-11-03 0.118 202,840 +0 0.01% 24,011
2020-11-04 2020-11-02 0.134 202,840 +0 0.01% 27,152
2020-11-03 2020-10-30 0.134 202,840 +0 0.01% 27,152
2020-11-02 2020-10-29 0.134 202,840 +0 0.01% 27,152
2020-10-30 2020-10-28 0.134 202,840 +0 0.01% 27,152
2020-10-29 2020-10-27 0.134 202,840 +0 0.01% 27,152
2020-10-28 2020-10-23 0.134 202,840 +0 0.01% 27,152
2020-10-27 2020-10-22 0.134 202,840 +0 0.01% 27,152
2020-10-23 2020-10-21 0.132 202,840 +0 0.01% 26,704
2020-10-22 2020-10-20 0.132 202,840 +0 0.01% 26,704
2020-10-21 2020-10-19 0.114 202,840 +0 0.01% 23,113
2020-10-20 2020-10-16 0.115 202,840 +0 0.01% 23,338
2020-10-19 2020-10-15 0.110 202,840 +0 0.01% 22,216
2020-10-16 2020-10-14 0.111 202,840 +0 0.01% 22,440
2020-10-15 2020-10-12 0.111 202,840 +0 0.01% 22,440
2020-10-14 2020-10-09 0.110 202,840 +0 0.01% 22,216
2020-10-12 2020-10-08 0.111 202,840 +0 0.01% 22,440
2020-10-09 2020-10-07 0.111 202,840 +0 0.01% 22,440
2020-10-08 2020-10-06 0.111 202,840 +0 0.01% 22,440
2020-10-07 2020-10-05 0.111 202,840 +0 0.01% 22,440
2020-10-06 2020-09-30 0.108 202,840 +0 0.01% 21,991
2020-10-05 2020-09-29 0.133 202,840 +0 0.01% 26,928
2020-09-30 2020-09-28 0.140 202,840 +0 0.01% 28,499
2020-09-29 2020-09-25 0.143 202,840 +0 0.01% 28,948
2020-09-28 2020-09-24 0.142 202,840 +0 0.01% 28,723
2020-09-25 2020-09-23 0.139 202,840 +0 0.01% 28,274
2020-09-24 2020-09-22 0.167 202,840 +0 0.01% 33,884
2020-09-23 2020-09-21 0.168 202,840 +0 0.01% 34,109
2020-09-22 2020-09-18 0.168 202,840 +0 0.01% 34,109
2020-09-21 2020-09-17 0.168 202,840 +0 0.01% 34,109
2020-09-18 2020-09-16 0.168 202,840 +0 0.01% 34,109
2020-09-17 2020-09-15 0.168 202,840 +0 0.01% 34,109
2020-09-16 2020-09-14 0.186 202,840 +0 0.01% 37,699
2020-09-15 2020-09-11 0.186 202,840 +0 0.01% 37,699
2020-09-14 2020-09-10 0.186 202,840 +0 0.01% 37,699
2020-09-11 2020-09-09 0.179 202,840 +0 0.01% 36,353
2020-09-10 2020-09-08 0.179 202,840 +0 0.01% 36,353
2020-09-09 2020-09-07 0.179 202,840 +0 0.01% 36,353
2020-09-08 2020-09-04 0.179 202,840 +0 0.01% 36,353
2020-09-07 2020-09-03 0.179 202,840 +0 0.01% 36,353
2020-09-04 2020-09-02 0.180 202,840 +0 0.01% 36,577
2020-09-03 2020-09-01 0.187 202,840 +0 0.01% 37,924
2020-09-02 2020-08-31 0.188 202,840 +0 0.01% 38,148
2020-09-01 2020-08-28 0.188 202,840 +0 0.01% 38,148
2020-08-31 2020-08-27 0.189 202,840 +0 0.01% 38,372
2020-08-28 2020-08-26 0.194 202,840 +0 0.01% 39,270
2020-08-27 2020-08-25 0.195 202,840 +0 0.01% 39,494
2020-08-26 2020-08-24 0.188 202,840 +0 0.01% 38,148
2020-08-25 2020-08-21 0.186 202,840 +0 0.01% 37,699
2020-08-24 2020-08-20 0.195 202,840 +0 0.01% 39,494
2020-08-21 2020-08-19 0.195 202,840 +0 0.01% 39,494
2020-08-20 2020-08-18 0.195 202,840 +0 0.01% 39,494
2020-08-19 2020-08-17 0.198 202,840 +0 0.01% 40,168
2020-08-18 2020-08-14 0.205 202,840 +0 0.01% 41,514
2020-08-17 2020-08-13 0.205 202,840 +0 0.01% 41,514
2020-08-14 2020-08-12 0.205 202,840 +0 0.01% 41,514
2020-08-13 2020-08-11 0.205 202,840 +0 0.01% 41,514
2020-08-12 2020-08-10 0.205 202,840 +0 0.01% 41,514
2020-08-11 2020-08-07 0.206 202,840 +0 0.01% 41,738
2020-08-10 2020-08-06 0.206 202,840 +0 0.01% 41,738
2020-08-07 2020-08-05 0.206 202,840 +0 0.01% 41,738
2020-08-06 2020-08-04 0.206 202,840 +0 0.01% 41,738
2020-08-05 2020-08-03 0.200 202,840 +0 0.01% 40,616
2020-08-04 2020-07-31 0.212 202,840 +0 0.01% 43,085
2020-08-03 2020-07-30 0.211 202,840 +0 0.01% 42,860
2020-07-31 2020-07-29 0.211 202,840 +0 0.01% 42,860
2020-07-30 2020-07-28 0.201 202,840 +0 0.01% 40,841
2020-07-29 2020-07-27 0.212 202,840 +0 0.01% 43,085
2020-07-28 2020-07-24 0.212 202,840 +0 0.01% 43,085
2020-07-27 2020-07-23 0.214 202,840 +0 0.01% 43,309
2020-07-24 2020-07-22 0.216 202,840 +0 0.01% 43,758
2020-07-23 2020-07-21 0.216 202,840 +0 0.01% 43,758
2020-07-22 2020-07-20 0.216 202,840 +0 0.01% 43,758
2020-07-21 2020-07-17 0.216 202,840 +0 0.01% 43,758
2020-07-20 2020-07-16 0.217 202,840 +0 0.01% 43,982
2020-07-17 2020-07-15 0.219 202,840 +0 0.01% 44,431
2020-07-16 2020-07-14 0.212 202,840 +0 0.01% 43,085
2020-07-15 2020-07-13 0.210 202,840 +0 0.01% 42,636
2020-07-14 2020-07-10 0.207 202,840 +0 0.01% 41,963
2020-07-13 2020-07-09 0.207 202,840 +0 0.01% 41,963
2020-07-10 2020-07-08 0.208 202,840 +0 0.01% 42,187
2020-07-09 2020-07-07 0.211 202,840 +0 0.01% 42,860
2020-07-08 2020-07-06 0.210 202,840 +0 0.01% 42,636
2020-07-07 2020-07-03 0.197 202,840 +0 0.01% 39,943
2020-07-06 2020-07-02 0.216 202,840 +0 0.01% 43,758
2020-07-03 2020-06-30 0.217 202,840 +0 0.01% 43,982
2020-07-02 2020-06-29 0.215 202,840 +0 0.01% 43,534
2020-06-30 2020-06-26 0.221 202,840 +0 0.01% 44,880
2020-06-29 2020-06-24 0.221 202,840 +0 0.01% 44,880
2020-06-26 2020-06-23 0.219 202,840 +0 0.01% 44,431
2020-06-24 2020-06-22 0.200 202,840 +0 0.01% 40,616
2020-06-23 2020-06-19 0.206 202,840 +0 0.01% 41,738
2020-06-22 2020-06-18 0.206 202,840 +0 0.01% 41,738
2020-06-19 2020-06-17 0.206 202,840 +0 0.01% 41,738
2020-06-18 2020-06-16 0.206 202,840 +0 0.01% 41,738
2020-06-17 2020-06-15 0.210 202,840 +0 0.01% 42,636
2020-06-16 2020-06-12 0.210 202,840 +0 0.01% 42,636
2020-06-15 2020-06-11 0.210 202,840 +0 0.01% 42,636
2020-06-12 2020-06-10 0.221 202,840 +0 0.01% 44,880
2020-06-11 2020-06-09 0.216 202,840 +0 0.01% 43,758
2020-06-10 2020-06-08 0.205 202,840 +0 0.01% 41,514
2020-06-09 2020-06-05 0.212 202,840 +0 0.01% 43,085
2020-06-08 2020-06-04 0.194 202,840 +0 0.01% 39,270
2020-06-05 2020-06-03 0.194 202,840 +0 0.01% 39,270
2020-06-04 2020-06-02 0.216 202,840 +0 0.01% 43,758
2020-06-03 2020-06-01 0.216 202,840 +0 0.01% 43,758
2020-06-02 2020-05-29 0.216 202,840 +0 0.01% 43,758
2020-06-01 2020-05-28 0.216 202,840 +0 0.01% 43,758
2020-05-29 2020-05-27 0.219 202,840 +0 0.01% 44,431
2020-05-28 2020-05-26 0.219 202,840 +0 0.01% 44,431
2020-05-27 2020-05-25 0.219 202,840 +0 0.01% 44,431
2020-05-26 2020-05-22 0.216 202,840 +0 0.01% 43,758
2020-05-25 2020-05-21 0.216 202,840 +0 0.01% 43,758
2020-05-22 2020-05-20 0.216 202,840 +0 0.01% 43,758
2020-05-21 2020-05-19 0.216 202,840 +0 0.01% 43,758
2020-05-20 2020-05-18 0.219 202,840 +0 0.01% 44,431
2020-05-19 2020-05-15 0.219 202,840 +0 0.01% 44,431
2020-05-18 2020-05-14 0.219 202,840 +0 0.01% 44,431
2020-05-15 2020-05-13 0.219 202,840 +0 0.01% 44,431
2020-05-14 2020-05-12 0.220 202,840 +0 0.01% 44,656
2020-05-13 2020-05-11 0.221 202,840 +0 0.01% 44,880
2020-05-12 2020-05-08 0.219 202,840 +0 0.01% 44,431
2020-05-11 2020-05-07 0.219 202,840 +0 0.01% 44,431
2020-05-08 2020-05-06 0.219 202,840 +0 0.01% 44,431
2020-05-07 2020-05-05 0.221 202,840 +0 0.01% 44,880
2020-05-06 2020-05-04 0.220 202,840 +0 0.01% 44,656
2020-05-05 2020-04-29 0.220 202,840 +0 0.01% 44,656
2020-05-04 2020-04-28 0.208 202,840 +0 0.01% 42,187
2020-04-29 2020-04-27 0.206 202,840 +0 0.01% 41,738
2020-04-28 2020-04-24 0.205 202,840 +0 0.01% 41,514
2020-04-27 2020-04-23 0.205 202,840 +0 0.01% 41,514
2020-04-24 2020-04-22 0.205 202,840 +0 0.01% 41,514
2020-04-23 2020-04-21 0.195 202,840 +0 0.01% 39,494
2020-04-22 2020-04-20 0.196 202,840 +0 0.01% 39,719
2020-04-21 2020-04-17 0.208 202,840 +0 0.01% 42,187
2020-04-20 2020-04-16 0.208 202,840 +0 0.01% 42,187
2020-04-17 2020-04-15 0.210 202,840 +0 0.01% 42,636
2020-04-16 2020-04-14 0.210 202,840 +0 0.01% 42,636
2020-04-15 2020-04-09 0.202 202,840 +0 0.01% 41,065
2020-04-14 2020-04-08 0.205 202,840 +0 0.01% 41,514
2020-04-09 2020-04-07 0.221 202,840 +0 0.01% 44,880
2020-04-08 2020-04-06 0.210 202,840 +0 0.01% 42,636
2020-04-07 2020-04-03 0.217 202,840 +0 0.01% 43,982
2020-04-06 2020-04-02 0.217 202,840 +0 0.01% 43,982
2020-04-03 2020-04-01 0.221 202,840 +0 0.01% 44,880
2020-04-02 2020-03-31 0.231 202,840 +0 0.01% 46,900
2020-04-01 2020-03-30 0.221 202,840 +0 0.01% 44,880
2020-03-31 2020-03-27 0.232 202,840 +0 0.01% 47,124
2020-03-30 2020-03-26 0.226 202,840 +0 0.01% 45,778
2020-03-27 2020-03-25 0.220 202,840 +0 0.01% 44,656
2020-03-26 2020-03-24 0.220 202,840 +0 0.01% 44,656
2020-03-25 2020-03-23 0.243 202,840 +0 0.01% 49,368
2020-03-24 2020-03-20 0.243 202,840 +0 0.01% 49,368
2020-03-23 2020-03-19 0.243 202,840 +0 0.01% 49,368
2020-03-20 2020-03-18 0.243 202,840 +0 0.01% 49,368
2020-03-19 2020-03-17 0.232 202,840 +0 0.01% 47,124
2020-03-18 2020-03-16 0.247 202,840 +0 0.01% 50,041
2020-03-17 2020-03-13 0.221 202,840 +0 0.01% 44,880
2020-03-16 2020-03-12 0.232 202,840 +0 0.01% 47,124
2020-03-13 2020-03-11 0.243 202,840 +0 0.01% 49,368
2020-03-12 2020-03-10 0.244 202,840 +0 0.01% 49,592
2020-03-11 2020-03-09 0.242 202,840 +0 0.01% 49,144
2020-03-10 2020-03-06 0.238 202,840 +0 0.01% 48,246
2020-03-09 2020-03-05 0.238 202,840 +0 0.01% 48,246
2020-03-06 2020-03-04 0.238 202,840 +0 0.01% 48,246
2020-03-05 2020-03-03 0.238 202,840 +0 0.01% 48,246
2020-03-04 2020-03-02 0.238 202,840 +0 0.01% 48,246
2020-03-03 2020-02-28 0.221 202,840 +0 0.01% 44,880
2020-03-02 2020-02-27 0.221 202,840 +0 0.01% 44,880
2020-02-28 2020-02-26 0.221 202,840 +0 0.01% 44,880
2020-02-27 2020-02-25 0.221 202,840 +0 0.01% 44,880
2020-02-26 2020-02-24 0.216 202,840 +0 0.01% 43,758
2020-02-25 2020-02-21 0.221 202,840 +0 0.01% 44,880
2020-02-24 2020-02-20 0.232 202,840 +0 0.01% 47,124
2020-02-21 2020-02-19 0.243 202,840 -178,976 0.01% 49,368
2018-11-06 2018-11-02 0.774 381,816 -90,393 0.02% 295,680
2018-09-03 2018-08-30 0.785 472,209 -45,196 0.03% 370,904
2018-08-07 2018-08-03 0.885 517,405 +45,196 0.03% 457,920
2018-06-15 2018-06-13 1.084 472,209 +40,134 0.03% 511,952
2018-06-06 2018-06-04 1.095 432,075 +30,734 0.03% 473,221
2018-06-04 2018-05-31 1.314 401,341 +36,485 0.03% 527,472
2018-05-17 2018-05-15 1.363 364,856 -101,896 0.03% 497,281
2018-04-04 2018-03-29 1.083 466,752 -65,740 0.03% 505,520
2018-04-03 2018-03-28 1.047 532,492 -24,652 0.04% 557,280
2018-03-23 2018-03-21 1.022 557,144 +41,087 0.04% 569,520
2018-02-23 2018-02-21 1.132 516,057 +32,870 0.04% 584,040
2018-02-22 2018-02-20 1.107 483,187 +24,652 0.03% 535,080
2018-02-08 2018-02-06 1.095 458,535 +41,088 0.03% 502,200
2017-03-09 2017-03-07 1.059 417,447 +164,349 0.03% 441,960
2017-01-23 2017-01-19 1.059 253,098 +14,791 0.02% 267,960
2016-12-30 2016-12-28 1.083 238,307 +238,307 0.02% 258,100
2016-11-18 2016-11-16 1.071 0 -82,175
2016-11-01 2016-10-28 1.545 82,175 -246,524 0.01% 127,000
2016-10-28 2016-10-26 1.521 328,699 -772,442 0.03% 500,000
2016-10-14 2016-10-12 1.460 1,101,141 -223,515 0.09% 1,608,000
2016-09-21 2016-09-19 1.156 1,324,656 +328,699 0.11% 1,531,400
2015-07-10 2015-07-08 1.022 995,957 +805,312 0.15% 1,018,080
2015-07-08 2015-07-06 1.436 190,645 +190,645 0.03% 273,760
2015-06-10 2015-06-08 2.093 0 -440,456
2015-05-21 2015-05-19 1.399 440,456 +111,757 0.07% 616,400
2015-05-13 2015-05-11 1.643 328,699 +328,699 0.05% 540,000
2015-04-22 2015-04-20 1.545 0 -647,537
2015-04-20 2015-04-16 1.436 647,537 -41,087 0.10% 929,841
2015-04-16 2015-04-14 1.168 688,624 +8,218 0.11% 804,480
2015-04-14 2015-04-10 1.193 680,406 -41,088 0.10% 811,440
2015-04-13 2015-04-09 1.083 721,494 +41,088 0.11% 781,420
2015-04-02 2015-03-31 1.107 680,406 -32,870 0.10% 753,480
2015-03-16 2015-03-12 1.034 713,276 +24,652 0.11% 737,800
2015-02-27 2015-02-25 1.047 688,624 +41,087 0.11% 720,680
2015-02-25 2015-02-23 1.107 647,537 -41,087 0.10% 717,081
2015-02-16 2015-02-12 0.998 688,624 +41,087 0.11% 687,160
2015-02-13 2015-02-11 0.986 647,537 -24,652 0.10% 638,280
2015-02-09 2015-02-05 0.937 672,189 -24,652 0.10% 629,860
2015-01-09 2015-01-07 1.047 696,841 -657,398 0.11% 729,280
2014-12-30 2014-12-24 0.864 1,354,239 +82,175 0.21% 1,170,080
2014-12-29 2014-12-22 0.876 1,272,064 +82,175 0.20% 1,114,560
2014-12-23 2014-12-19 0.901 1,189,889 +147,914 0.18% 1,071,520
2014-12-22 2014-12-18 0.888 1,041,975 +304,046 0.16% 925,640
2014-12-18 2014-12-16 0.949 737,929 +14,792 0.11% 700,440
2014-12-17 2014-12-15 0.961 723,137 +41,087 0.11% 695,200
2014-12-16 2014-12-12 0.986 682,050 +328,699 0.11% 672,300
2014-12-15 2014-12-11 1.034 353,351 +353,351 0.05% 365,500
2014-06-20 2014-06-18 0.791 0 -39,444
2014-03-24 2014-03-20 0.694 39,444 +39,444 0.01% 27,360
2012-02-27 2012-02-23 0.961 0 -41,087
2012-02-16 2012-02-14 0.937 41,087 +41,087 0.01% 38,500
2012-02-15 2012-02-13 0.961 0 -328,699
2012-02-06 2012-02-02 1.010 328,699 -41,087 0.05% 332,000
2012-02-03 2012-02-01 1.022 369,786 +369,786 0.06% 378,000
2012-01-31 2012-01-27 1.034 0 -41,087
2012-01-27 2012-01-20 0.949 41,087 +41,087 0.01% 39,000
2012-01-16 2012-01-12 1.034 0 -49,305
2012-01-13 2012-01-11 1.095 49,305 +49,305 0.01% 54,000
2011-11-22 2011-11-18 1.278 0 -16,435
2011-11-21 2011-11-17 1.278 16,435 +16,435 0.00% 21,000
2011-09-30 2011-09-27 0.718 0 -49,305
2011-08-12 2011-08-10 1.241 49,305 -32,870 0.01% 61,200
2011-08-11 2011-08-09 1.156 82,175 +31,227 0.01% 95,000
2011-07-29 2011-07-27 1.631 50,948 -353,351 0.01% 83,080
2011-07-28 2011-07-26 1.509 404,299 -410,874 0.06% 610,079
2011-07-27 2011-07-25 1.412 815,173 -6,574 0.13% 1,150,720
2011-07-26 2011-07-22 1.375 821,747 +246,524 0.13% 1,130,000
2011-07-21 2011-07-19 1.290 575,223 +123,262 0.09% 742,000
2011-07-20 2011-07-18 1.339 451,961 -82,174 0.07% 605,000
2011-07-13 2011-07-11 1.509 534,135 -123,263 0.08% 805,999
2011-07-11 2011-07-07 1.558 657,398 +82,175 0.10% 1,024,001
2011-07-08 2011-07-06 1.619 575,223 +359,925 0.09% 931,000
2011-07-07 2011-07-05 1.631 215,298 -328,698 0.03% 351,081
2011-07-06 2011-07-04 1.375 543,996 +328,698 0.08% 748,059
2011-06-27 2011-06-23 1.436 215,298 -1,252,342 0.03% 309,160
2011-06-24 2011-06-22 1.241 1,467,640 +167,636 0.23% 1,821,720
2011-06-23 2011-06-21 1.241 1,300,004 +575,223 0.20% 1,613,641
2011-06-22 2011-06-20 1.071 724,781 +443,744 0.11% 776,160
2011-06-21 2011-06-17 1.217 281,037 +24,652 0.04% 341,999
2011-06-20 2011-06-16 1.424 256,385 -21,365 0.04% 365,040
2011-06-17 2011-06-15 1.472 277,750 +62,452 0.04% 408,979
2011-06-16 2011-06-14 1.692 215,298 +27,940 0.03% 364,181
2011-06-15 2011-06-13 1.692 187,358 +13,148 0.03% 316,920
2011-06-14 2011-06-10 1.911 174,210 +24,652 0.03% 332,839
2011-06-13 2011-06-09 1.789 149,558 +73,957 0.02% 267,540
2011-06-10 2011-06-08 1.253 75,601 -113,401 0.01% 94,760
2011-05-05 2011-05-03 3.541 189,002 +47,662 0.03% 669,301
2011-04-29 2011-04-27 3.602 141,340 +16,434 0.02% 509,118
2011-04-28 2011-04-26 3.651 124,906 +19,722 0.02% 456,002
2011-04-27 2011-04-21 3.651 105,184 +55,879 0.02% 384,001
2011-04-18 2011-04-14 3.760 49,305 +31,227 0.01% 185,401
2011-04-15 2011-04-13 3.845 18,078 -31,227 0.00% 69,518
2011-04-13 2011-04-11 3.785 49,305 -164,349 0.01% 186,601
2011-04-12 2011-04-08 3.724 213,654 -70,670 0.03% 795,599
2011-04-11 2011-04-07 3.699 284,324 -19,722 0.04% 1,051,838
2011-04-08 2011-04-06 3.614 304,046 -16,435 0.05% 1,098,899
2011-04-07 2011-04-04 3.444 320,481 -49,305 0.05% 1,103,699
2011-03-17 2011-03-15 3.200 369,786 -49,305 0.07% 1,183,500
2011-03-16 2011-03-14 3.334 419,091 -57,522 0.07% 1,397,400
2011-03-14 2011-03-10 3.334 476,613 +57,522 0.08% 1,589,199
2011-03-11 2011-03-09 3.310 419,091 +65,740 0.07% 1,387,200
2011-03-09 2011-03-07 3.407 353,351 -73,957 0.06% 1,203,999
2011-03-08 2011-03-04 3.371 427,308 +147,914 0.08% 1,440,399
2011-02-28 2011-02-24 3.359 279,394 +16,435 0.05% 938,400
2011-02-24 2011-02-22 3.529 262,959 +16,435 0.05% 928,000
2011-02-16 2011-02-14 3.712 246,524 -32,870 0.04% 915,000
2011-02-15 2011-02-11 3.590 279,394 +8,218 0.05% 1,003,000
2011-02-08 2011-02-02 3.651 271,176 -131,480 0.05% 989,998
2011-02-07 2011-01-31 3.553 402,656 -24,652 0.07% 1,430,800
2011-01-27 2011-01-25 3.541 427,308 +65,739 0.08% 1,513,199
2011-01-26 2011-01-24 3.699 361,569 +42,731 0.06% 1,337,601
2011-01-25 2011-01-21 3.736 318,838 +31,227 0.06% 1,191,161
2011-01-24 2011-01-20 3.785 287,611 -41,088 0.05% 1,088,498
2011-01-21 2011-01-19 3.724 328,699 +205,437 0.06% 1,224,001
2011-01-20 2011-01-18 3.785 123,262 +123,262 0.02% 466,500
2011-01-19 2011-01-17 3.833 0 -16,435
2011-01-18 2011-01-14 3.724 16,435 +16,435 0.00% 61,200
2011-01-17 2011-01-13 3.797 0 -13,148
2011-01-14 2011-01-12 3.748 13,148 +13,148 0.00% 49,280
2011-01-04 2010-12-31 3.225 0 -147,914
2011-01-03 2010-12-29 3.140 147,914 -65,740 0.03% 464,399
2010-12-29 2010-12-24 3.018 213,654 -32,870 0.04% 644,799
2010-12-28 2010-12-22 2.981 246,524 -189,002 0.04% 735,000
2010-11-24 2010-11-22 3.018 435,526 -46,018 0.08% 1,314,400
2010-11-23 2010-11-19 3.030 481,544 -11,504 0.09% 1,459,141
2010-11-22 2010-11-18 2.981 493,048 +123,262 0.09% 1,470,000
2010-11-12 2010-11-10 3.140 369,786 +98,610 0.07% 1,161,000
2010-11-11 2010-11-09 3.249 271,176 +65,739 0.05% 881,098
2010-11-08 2010-11-04 3.286 205,437 -41,087 0.04% 675,001
2010-11-05 2010-11-03 3.164 246,524 -82,175 0.04% 780,000
2010-10-21 2010-10-19 2.860 328,699 +161,063 0.06% 940,001
2010-10-20 2010-10-18 2.933 167,636 +93,679 0.03% 491,639
2010-10-19 2010-10-15 2.994 73,957 -254,742 0.01% 221,399
2010-10-14 2010-10-12 2.860 328,699 +82,175 0.06% 940,001
2010-10-12 2010-10-08 2.945 246,524 -82,175 0.04% 726,000
2010-10-04 2010-09-29 3.018 328,699 +46,018 0.06% 992,001
2010-09-28 2010-09-24 3.054 282,681 +1,644 0.05% 863,440
2010-09-24 2010-09-21 3.079 281,037 +1,643 0.06% 865,259
2010-09-22 2010-09-20 3.067 279,394 -16,435 0.06% 856,800
2010-09-21 2010-09-17 3.091 295,829 -32,870 0.06% 914,400
2010-09-17 2010-09-15 2.945 328,699 +16,435 0.07% 968,001
2010-09-16 2010-09-14 3.018 312,264 +16,435 0.07% 942,401
2010-09-09 2010-09-07 3.030 295,829 +16,435 0.07% 896,400
2010-09-08 2010-09-06 3.067 279,394 -115,045 0.06% 856,800
2010-09-01 2010-08-30 2.604 394,439 -49,304 0.09% 1,027,201
2010-08-20 2010-08-18 2.665 443,743 +32,870 0.10% 1,182,599
2010-08-10 2010-08-06 2.762 410,873 +164,349 0.09% 1,134,999
2010-07-26 2010-07-22 2.556 246,524 +44,374 0.09% 630,000
2010-07-19 2010-07-15 2.799 202,150 -3,287 0.08% 565,801
2010-07-14 2010-07-12 2.629 205,437 -32,870 0.08% 540,001
2010-07-13 2010-07-09 2.665 238,307 -41,087 0.09% 635,101
2010-06-29 2010-06-25 2.263 279,394 +82,175 0.11% 632,400
2010-06-25 2010-06-23 2.239 197,219 +197,219 0.08% 441,599
2010-01-11 2010-01-07 2.349 0 -41,087
2009-12-30 2009-12-28 2.154 41,087 -41,088 0.02% 88,499
2009-12-29 2009-12-24 2.166 82,175 -41,087 0.03% 178,001
2009-10-16 2009-10-14 2.689 123,262 -16,435 0.05% 331,500
2009-09-23 2009-09-21 2.872 139,697 -24,652 0.05% 401,200
2009-07-24 2009-07-22 1.521 164,349 -82,175 0.06% 249,999
2009-07-23 2009-07-21 1.545 246,524 -82,175 0.10% 381,000
2009-07-03 2009-06-30 1.363 328,699 -16,435 0.13% 448,000
2009-07-02 2009-06-29 1.655 345,134 -147,914 0.13% 571,201
2009-06-30 2009-06-26 1.375 493,048 -9,861 0.19% 678,000
2009-06-26 2009-06-24 1.558 502,909 -1,574,467 0.19% 783,360
2009-06-25 2009-06-23 1.047 2,077,376 -903,922 0.80% 2,174,080
2009-06-24 2009-06-22 0.949 2,981,298 -767,511 1.16% 2,829,840
2009-06-23 2009-06-19 0.852 3,748,809 -415,804 1.45% 3,193,400
2009-06-19 2009-06-17 0.803 4,164,613 -32,870 1.61% 3,344,880
2009-06-18 2009-06-16 0.767 4,197,483 +32,870 1.63% 3,218,040
2009-06-17 2009-06-15 0.840 4,164,613 -16,435 1.61% 3,496,920
2009-06-16 2009-06-12 0.742 4,181,048 +73,957 1.62% 3,103,680
2009-06-15 2009-06-11 0.754 4,107,091 +304,046 1.59% 3,098,760
2009-06-12 2009-06-10 0.803 3,803,045 -292,541 1.47% 3,054,480
2009-06-11 2009-06-09 0.767 4,095,586 -238,307 1.59% 3,139,920
2009-06-10 2009-06-08 0.645 4,333,893 +41,087 1.68% 2,795,220
2009-06-09 2009-06-05 0.645 4,292,806 -26,296 1.66% 2,768,720
2009-06-08 2009-06-04 0.621 4,319,102 +34,514 1.67% 2,680,560
2009-06-05 2009-06-03 0.645 4,284,588 +24,652 1.66% 2,763,420
2009-06-04 2009-06-02 0.645 4,259,936 +70,670 1.65% 2,747,520
2009-06-03 2009-06-01 0.645 4,189,266 +32,870 1.62% 2,701,940
2009-06-01 2009-05-27 0.681 4,156,396 +82,175 1.61% 2,832,480
2009-05-29 2009-05-26 0.669 4,074,221 +41,087 1.58% 2,726,900
2009-05-27 2009-05-25 0.706 4,033,134 +24,653 1.56% 2,846,640
2009-05-26 2009-05-22 0.742 4,008,481 -82,175 1.55% 2,975,580
2009-05-25 2009-05-21 0.578 4,090,656 +41,087 1.58% 2,364,550
2009-05-22 2009-05-20 0.584 4,049,569 +41,088 1.57% 2,365,440
2009-03-10 2009-03-06 0.767 4,008,481 +41,087 1.55% 3,073,140
2009-03-04 2009-03-02 0.706 3,967,394 -82,175 1.54% 2,800,240
2009-02-27 2009-02-25 0.730 4,049,569 +164,350 1.57% 2,956,800
2009-02-11 2009-02-09 0.730 3,885,219 +410,873 1.51% 2,836,800
2008-09-22 2008-09-18 0.554 3,474,346 -4,930 1.35% 1,923,740
2008-08-26 2008-08-21 0.730 3,479,276 -14,792 1.35% 2,540,400
2008-08-20 2008-08-18 0.828 3,494,068 -8,217 1.35% 2,891,360
2008-08-15 2008-08-13 0.852 3,502,285 +11,504 1.36% 2,983,400
2008-08-14 2008-08-12 0.925 3,490,781 -32,870 1.35% 3,228,480
2008-08-13 2008-08-11 0.913 3,523,651 -16,435 1.37% 3,216,000
2008-08-01 2008-07-30 0.986 3,540,086 -31,226 1.37% 3,489,480
2008-07-25 2008-07-23 1.083 3,571,312 +24,652 1.38% 3,867,940
2008-07-23 2008-07-21 1.132 3,546,660 -82,174 1.37% 4,013,881
2008-07-17 2008-07-15 1.144 3,628,834 -16,435 1.41% 4,151,040
2008-07-14 2008-07-10 1.217 3,645,269 -16,435 1.41% 4,436,000
2008-06-20 2008-06-18 1.180 3,661,704 -172,567 1.42% 4,322,320
2008-06-10 2008-06-05 1.168 3,834,271 +41,087 1.49% 4,479,360
2008-06-05 2008-06-03 1.168 3,793,184 +49,305 1.47% 4,431,360
2008-05-26 2008-05-22 1.278 3,743,879 +32,870 1.45% 4,783,800
2008-05-23 2008-05-21 1.229 3,711,009 +16,435 1.44% 4,561,160
2008-05-22 2008-05-20 1.205 3,694,574 +123,262 1.43% 4,451,040
2008-05-20 2008-05-16 1.314 3,571,312 +21,365 1.38% 4,693,680
2008-05-19 2008-05-15 1.180 3,549,947 -154,488 1.38% 4,190,401
2008-05-16 2008-05-14 1.253 3,704,435 +162,706 1.44% 4,643,240
2008-04-10 2008-04-08 1.278 3,541,729 +9,861 1.37% 4,525,500
2008-04-07 2008-04-02 1.363 3,531,868 -24,652 1.37% 4,813,760
2008-04-01 2008-03-28 1.375 3,556,520 +14,791 1.38% 4,890,639
2008-03-31 2008-03-27 1.217 3,541,729 +9,861 1.37% 4,310,000
2008-03-05 2008-03-03 1.813 3,531,868 -156,132 1.37% 6,404,020
2008-03-03 2008-02-28 1.448 3,688,000 +139,697 1.43% 5,340,720
2008-02-27 2008-02-25 1.217 3,548,303 -24,652 1.37% 4,318,000
2008-02-26 2008-02-22 1.266 3,572,955 +24,652 1.38% 4,521,919
2008-02-21 2008-02-19 1.399 3,548,303 -24,652 1.37% 4,965,700
2008-02-20 2008-02-18 1.241 3,572,955 -8,218 1.38% 4,434,959
2008-02-18 2008-02-14 1.217 3,581,173 +32,870 1.39% 4,358,000
2008-02-11 2008-02-04 1.314 3,548,303 -24,652 1.37% 4,663,440
2008-02-05 2008-02-01 1.339 3,572,955 +24,652 1.38% 4,782,799
2008-02-04 2008-01-31 1.339 3,548,303 +19,722 1.37% 4,749,800
2008-01-25 2008-01-23 1.643 3,528,581 +8,217 1.37% 5,796,900
2008-01-03 2007-12-31 2.385 3,520,364 -24,652 1.36% 8,396,641
2008-01-02 2007-12-27 2.239 3,545,016 -8,218 1.37% 7,937,760
2007-12-28 2007-12-24 2.215 3,553,234 -16,434 1.38% 7,869,681
2007-12-21 2007-12-19 2.142 3,569,668 +41,087 1.38% 7,645,439
2007-12-19 2007-12-17 2.203 3,528,581 +8,217 1.37% 7,772,140
2007-12-17 2007-12-13 2.726 3,520,364 -47,661 1.37% 9,596,161
2007-12-14 2007-12-12 2.556 3,568,025 -6,574 1.78% 9,118,200
2007-12-13 2007-12-11 2.361 3,574,599 -26,296 1.78% 8,439,000
2007-12-10 2007-12-06 2.251 3,600,895 +8,218 1.80% 8,106,700
2007-12-04 2007-11-30 2.300 3,592,677 +16,435 1.79% 8,263,079
2007-12-03 2007-11-29 2.470 3,576,242 -24,653 1.79% 8,834,559
2007-11-30 2007-11-28 2.373 3,600,895 -24,652 1.80% 8,544,900
2007-11-29 2007-11-27 2.300 3,625,547 +24,652 2.40% 8,338,679
2007-11-28 2007-11-26 2.312 3,600,895 +24,653 2.38% 8,325,800
2007-11-15 2007-11-13 3.213 3,576,242 -80,532 2.37% 11,489,279
2007-11-14 2007-11-12 3.347 3,656,774 -32,869 2.42% 12,237,501
2007-11-13 2007-11-09 3.456 3,689,643 -57,523 2.44% 12,751,598
2007-11-12 2007-11-08 3.274 3,747,166 +16,435 2.48% 12,266,401
2007-11-09 2007-11-07 3.407 3,730,731 -24,652 2.47% 12,712,001
2007-11-08 2007-11-06 3.261 3,755,383 +24,652 2.49% 12,247,599
2007-11-07 2007-11-05 3.505 3,730,731 -410,873 2.47% 13,075,201
2007-11-06 2007-11-02 3.444 4,141,604 -106,827 2.74% 14,263,199
2007-11-05 2007-11-01 3.432 4,248,431 -172,567 2.81% 14,579,399
2007-11-02 2007-10-31 3.395 4,420,998 -739,572 2.93% 15,010,199
2007-11-01 2007-10-30 2.969 5,160,570 -65,740 3.42% 15,323,199
2007-10-31 2007-10-29 2.641 5,226,310 -73,957 3.46% 13,801,200
2007-10-30 2007-10-26 2.312 5,300,267 -21,366 3.51% 12,254,999
2007-10-29 2007-10-25 2.178 5,321,633 +62,453 3.53% 11,592,040
2007-10-08 2007-10-04 1.984 5,259,180 -16,435 3.49% 10,432,000
2007-10-05 2007-10-03 1.947 5,275,615 +32,870 3.50% 10,272,000
2007-10-04 2007-10-02 2.008 5,242,745 -16,435 3.47% 10,527,000
2007-10-03 2007-09-28 2.069 5,259,180 -32,870 3.49% 10,880,000
2007-10-02 2007-09-27 1.862 5,292,050 +8,218 3.51% 9,853,200
2007-09-28 2007-09-25 1.984 5,283,832 +8,217 3.50% 10,480,899
2007-09-27 2007-09-24 2.190 5,275,615 -82,175 3.50% 11,556,000
2007-09-25 2007-09-21 2.190 5,357,790 -85,461 3.55% 11,736,001
2007-09-24 2007-09-20 2.190 5,443,251 -123,262 3.61% 11,923,199
2007-09-21 2007-09-19 2.166 5,566,513 -41,088 3.69% 12,057,719
2007-09-20 2007-09-18 2.215 5,607,601 -172,567 3.72% 12,419,681
2007-09-19 2007-09-17 2.251 5,780,168 -279,393 3.83% 13,012,901
2007-09-18 2007-09-14 2.190 6,059,561 -152,845 4.02% 13,273,199
2007-09-17 2007-09-13 2.142 6,212,406 +24,652 4.12% 13,305,599
2007-09-13 2007-09-11 2.215 6,187,754 +24,652 4.10% 13,704,600
2007-09-12 2007-09-10 2.349 6,163,102 -24,652 4.08% 14,475,001
2007-09-11 2007-09-07 2.215 6,187,754 +24,652 4.10% 13,704,600
2007-09-07 2007-09-05 2.385 6,163,102 +16,435 4.08% 14,700,001
2007-09-06 2007-09-04 2.397 6,146,667 +65,740 4.07% 14,735,601
2007-09-05 2007-09-03 2.397 6,080,927 +24,652 4.03% 14,578,000
2007-09-03 2007-08-30 2.470 6,056,275 +16,435 4.01% 14,961,101
2007-08-31 2007-08-29 2.568 6,039,840 +24,653 4.00% 15,508,501
2007-08-30 2007-08-28 2.799 6,015,187 +65,740 3.99% 16,836,000
2007-08-29 2007-08-27 3.164 5,949,447 -41,088 3.94% 18,823,999
2007-08-21 2007-08-17 2.069 5,990,535 +32,870 3.97% 12,393,000
2007-08-20 2007-08-16 2.397 5,957,665 +16,435 3.95% 14,282,500
2007-08-17 2007-08-15 2.981 5,941,230 -65,740 3.94% 17,713,500
2007-08-16 2007-08-14 3.225 6,006,970 +16,435 3.98% 19,371,501
2007-08-15 2007-08-13 3.407 5,990,535 +1,644 3.97% 20,412,001
2007-08-14 2007-08-10 3.395 5,988,891 +14,791 3.97% 20,333,519
2007-08-13 2007-08-09 3.529 5,974,100 -24,652 3.96% 21,083,001
2007-08-10 2007-08-08 3.529 5,998,752 -8,218 3.98% 21,169,999
2007-08-09 2007-08-07 3.042 6,006,970 +419,091 3.98% 18,275,001
2007-08-08 2007-08-06 3.845 5,587,879 +320,481 3.70% 21,488,001
2007-08-07 2007-08-03 4.259 5,267,398 +706,703 3.49% 22,435,002
2007-07-26 2007-07-24 4.661 4,560,695 -26,296 3.05% 21,256,499
2007-07-24 2007-07-20 4.722 4,586,991 +821,747 3.07% 21,658,160
2007-07-23 2007-07-19 4.162 3,765,244 +463,465 2.52% 15,670,439
2007-07-20 2007-07-18 3.833 3,301,779 +399,369 2.21% 12,656,700
2007-07-19 2007-07-17 3.298 2,902,410 +16,435 1.94% 9,571,720
2007-07-16 2007-07-12 3.067 2,885,975 +24,652 1.93% 8,850,240
2007-07-13 2007-07-11 3.042 2,861,323 +41,088 1.92% 8,705,001
2007-07-12 2007-07-10 3.225 2,820,235 -8,218 1.89% 9,094,799
2007-07-11 2007-07-09 3.140 2,828,453 +320,482 1.89% 8,880,361
2007-07-10 2007-07-06 3.054 2,507,971 +24,652 1.68% 7,660,519
2007-07-09 2007-07-05 3.018 2,483,319 +328,699 1.66% 7,494,560
2007-07-06 2007-07-04 3.042 2,154,620 +254,741 1.44% 6,554,999
2007-07-05 2007-07-03 3.164 1,899,879 +895,704 1.27% 6,011,201
2007-07-04 2007-06-29 3.298 1,004,175 +675,476 0.67% 3,311,621
2007-06-26 2007-06-22 2.531 328,699 0.27% 832,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top