History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 8,623,439 +0 0.31% 517,406
2025-10-13 2025-10-09 0.066 8,623,439 +0 0.31% 569,147
2025-10-10 2025-10-08 0.063 8,623,439 +0 0.31% 543,277
2025-10-09 2025-10-06 0.064 8,623,439 +0 0.31% 551,900
2025-10-08 2025-10-03 0.065 8,623,439 +0 0.31% 560,524
2025-10-06 2025-10-02 0.066 8,623,439 +0 0.31% 569,147
2025-10-03 2025-09-30 0.067 8,623,439 +0 0.31% 577,770
2025-10-02 2025-09-29 0.067 8,623,439 +0 0.31% 577,770
2025-09-30 2025-09-26 0.067 8,623,439 +0 0.31% 577,770
2025-09-29 2025-09-25 0.068 8,623,439 +0 0.31% 586,394
2025-09-26 2025-09-24 0.067 8,623,439 +0 0.31% 577,770
2025-09-25 2025-09-23 0.070 8,623,439 +0 0.31% 603,641
2025-09-24 2025-09-22 0.072 8,623,439 +0 0.31% 620,888
2025-09-23 2025-09-19 0.068 8,623,439 +0 0.31% 586,394
2025-09-22 2025-09-18 0.068 8,623,439 +0 0.31% 586,394
2025-09-19 2025-09-17 0.072 8,623,439 +0 0.31% 620,888
2025-09-18 2025-09-16 0.074 8,623,439 +0 0.31% 638,134
2025-09-17 2025-09-15 0.077 8,623,439 +0 0.31% 664,005
2025-09-16 2025-09-12 0.079 8,623,439 +0 0.31% 681,252
2025-09-15 2025-09-11 0.080 8,623,439 +320,000 0.31% 689,875
2025-08-12 2025-08-08 0.054 8,303,439 +24,200 0.30% 448,386
2025-06-20 2025-06-18 0.050 8,279,239 +2,000 0.45% 413,962
2025-06-18 2025-06-16 0.055 8,277,239 +795,264 0.45% 457,852
2024-11-04 2024-10-31 0.063 7,481,975 -1,988 0.45% 471,803
2022-07-18 2022-07-14 0.106 7,483,963 +9,039 0.45% 794,826
2022-03-14 2022-03-10 0.121 7,474,924 -45,196 0.45% 901,369
2021-03-03 2021-03-01 0.163 7,520,120 -1,989 0.45% 1,222,957
2021-02-25 2021-02-23 0.171 7,522,109 -446,537 0.45% 1,289,854
2020-03-19 2020-03-17 0.232 7,968,646 +446,537 0.48% 1,851,284
2019-09-26 2019-09-24 0.288 7,522,109 +994 0.45% 2,163,626
2019-06-17 2019-06-13 0.343 7,521,115 +9,040 0.45% 2,579,367
2019-04-30 2019-04-26 0.514 7,512,075 -9,040 0.45% 3,864,400
2019-04-25 2019-04-23 0.537 7,521,115 +18,079 0.45% 4,035,462
2019-04-24 2019-04-18 0.575 7,503,036 -9,039 0.45% 4,316,280
2019-04-23 2019-04-17 0.537 7,512,075 +18,078 0.45% 4,030,611
2019-04-03 2019-04-01 0.631 7,493,997 +18,078 0.45% 4,725,607
2018-11-26 2018-11-22 0.763 7,475,919 +150,051 0.45% 5,706,672
2018-11-20 2018-11-16 0.785 7,325,868 +54,236 0.44% 5,754,223
2018-11-09 2018-11-07 0.797 7,271,632 +56,043 0.43% 5,792,068
2018-11-07 2018-11-05 0.774 7,215,589 +16,270 0.43% 5,587,777
2018-11-06 2018-11-02 0.774 7,199,319 +164,514 0.43% 5,575,178
2018-11-05 2018-11-01 0.797 7,034,805 +258,522 0.42% 5,603,428
2018-10-29 2018-10-25 0.774 6,776,283 +18,078 0.40% 5,247,577
2018-10-26 2018-10-24 0.785 6,758,205 +18,079 0.40% 5,308,343
2018-10-18 2018-10-15 0.774 6,740,126 +90,392 0.40% 5,219,577
2018-10-15 2018-10-11 0.763 6,649,734 +224,172 0.40% 5,076,012
2018-10-12 2018-10-10 0.774 6,425,562 +19,887 0.38% 4,975,978
2018-10-10 2018-10-08 0.785 6,405,675 +361,568 0.38% 5,031,442
2018-10-09 2018-10-05 0.797 6,044,107 +16,271 0.36% 4,814,308
2018-10-05 2018-10-03 0.797 6,027,836 +113,894 0.36% 4,801,348
2018-10-04 2018-10-02 0.797 5,913,942 +9,039 0.35% 4,710,628
2018-10-02 2018-09-27 0.797 5,904,903 +236,828 0.35% 4,703,428
2018-08-15 2018-08-13 0.863 5,668,075 +45,196 0.34% 4,891,020
2018-06-15 2018-06-13 1.084 5,622,879 +511,170 0.34% 6,096,128
2018-06-04 2018-05-31 1.314 5,111,709 +464,701 0.34% 6,718,183
2018-05-24 2018-05-21 1.375 4,647,008 +774,085 0.34% 6,390,190
2018-05-15 2018-05-11 1.326 3,872,923 -251,454 0.28% 5,137,210
2018-04-09 2018-04-04 1.168 4,124,377 -8,218 0.30% 4,818,274
2018-01-12 2018-01-10 1.180 4,132,595 +8,218 0.30% 4,878,165
2018-01-11 2018-01-09 1.168 4,124,377 +575,223 0.30% 4,818,274
2018-01-09 2018-01-05 1.229 3,549,154 +82,174 0.26% 4,362,226
2017-12-28 2017-12-22 1.278 3,466,980 -141,340 0.25% 4,429,988
2017-12-27 2017-12-21 1.253 3,608,320 -11,505 0.26% 4,522,767
2017-12-21 2017-12-19 1.205 3,619,825 -276,107 0.26% 4,360,986
2017-11-30 2017-11-28 1.205 3,895,932 +121,619 0.28% 4,693,626
2017-11-15 2017-11-13 1.314 3,774,313 -121,619 0.27% 4,960,479
2017-10-26 2017-10-24 1.168 3,895,932 +121,619 0.28% 4,551,395
2017-10-17 2017-10-13 1.253 3,774,313 -121,619 0.27% 4,730,827
2017-10-06 2017-10-03 1.205 3,895,932 +121,619 0.28% 4,693,626
2017-09-20 2017-09-18 1.399 3,774,313 -138,053 0.29% 5,281,991
2017-09-19 2017-09-15 1.375 3,912,366 +16,434 0.30% 5,379,970
2017-08-08 2017-08-04 1.022 3,895,932 -1,454,492 0.32% 3,982,471
2017-08-07 2017-08-03 1.022 5,350,424 -1,032,114 0.44% 5,469,271
2017-07-11 2017-07-07 1.180 6,382,538 +192,289 0.52% 7,534,025
2017-07-03 2017-06-29 1.241 6,190,249 -185,715 0.51% 7,683,697
2017-06-23 2017-06-21 1.387 6,375,964 +67,384 0.52% 8,845,302
2017-05-31 2017-05-26 1.375 6,308,580 -4,931 0.52% 8,675,050
2017-05-16 2017-05-12 1.448 6,313,511 -32,870 0.52% 9,142,813
2017-05-12 2017-05-10 1.448 6,346,381 +177,498 0.52% 9,190,413
2017-05-11 2017-05-09 1.387 6,168,883 +29,582 0.51% 8,558,020
2017-05-05 2017-05-02 1.460 6,139,301 +36,157 0.50% 8,965,244
2017-05-02 2017-04-27 1.412 6,103,144 +2,205,569 0.50% 8,615,362
2017-04-11 2017-04-07 1.229 3,897,575 -121,619 0.32% 4,790,466
2017-04-06 2017-04-03 1.047 4,019,194 -24,652 0.33% 4,206,291
2017-04-03 2017-03-30 1.034 4,043,846 -123,262 0.33% 4,182,881
2017-03-20 2017-03-16 1.047 4,167,108 +123,262 0.34% 4,361,091
2017-03-03 2017-03-01 1.107 4,043,846 -8,217 0.33% 4,478,143
2017-02-21 2017-02-17 1.034 4,052,063 +8,217 0.33% 4,191,380
2017-02-13 2017-02-09 1.034 4,043,846 -482,304 0.33% 4,182,881
2016-12-09 2016-12-07 1.205 4,526,150 -16,435 0.37% 5,452,882
2016-12-08 2016-12-06 1.217 4,542,585 +16,435 0.37% 5,527,961
2016-12-07 2016-12-05 1.205 4,526,150 -65,740 0.37% 5,452,882
2016-12-01 2016-11-29 1.180 4,591,890 -162,705 0.38% 5,420,323
2016-11-25 2016-11-23 1.193 4,754,595 -54,236 0.39% 5,670,241
2016-11-18 2016-11-16 1.071 4,808,831 -44,374 0.39% 5,149,726
2016-11-17 2016-11-15 1.156 4,853,205 +67,383 0.40% 5,610,663
2016-11-14 2016-11-10 1.180 4,785,822 -67,383 0.39% 5,649,242
2016-11-01 2016-10-28 1.545 4,853,205 +49,305 0.40% 7,500,570
2016-10-31 2016-10-27 1.619 4,803,900 -49,305 0.39% 7,775,128
2016-10-28 2016-10-26 1.521 4,853,205 -161,062 0.40% 7,382,451
2016-10-19 2016-10-17 1.253 5,014,267 -41,088 0.41% 6,285,019
2016-10-18 2016-10-14 1.363 5,055,355 +4,931 0.41% 6,890,197
2016-10-17 2016-10-13 1.448 5,050,424 +49,305 0.41% 7,313,693
2016-10-14 2016-10-12 1.460 5,001,119 -157,776 0.41% 7,303,153
2016-10-13 2016-10-11 1.351 5,158,895 -69,027 0.42% 6,968,537
2016-10-12 2016-10-07 1.241 5,227,922 -295,828 0.43% 6,489,201
2016-10-11 2016-10-06 1.144 5,523,750 +6,573 0.45% 6,318,643
2016-10-07 2016-10-05 1.095 5,517,177 -18,078 0.45% 6,042,565
2016-09-29 2016-09-27 1.071 5,535,255 -6,574 0.45% 5,927,646
2016-09-22 2016-09-20 1.095 5,541,829 +164,349 0.45% 6,069,565
2016-09-21 2016-09-19 1.156 5,377,480 -180,784 0.44% 6,216,763
2016-09-14 2016-09-12 0.925 5,558,264 -284,324 0.46% 5,140,610
2016-09-02 2016-08-31 0.791 5,842,588 +1,643 0.48% 4,621,474
2016-09-01 2016-08-30 0.706 5,840,945 +8,218 0.48% 4,122,618
2016-08-31 2016-08-29 0.730 5,832,727 -41,088 0.48% 4,258,776
2016-07-26 2016-07-22 0.828 5,873,815 -21,365 0.48% 4,860,614
2016-07-20 2016-07-18 0.815 5,895,180 +41,087 0.48% 4,806,554
2016-07-19 2016-07-15 0.828 5,854,093 +41,088 0.48% 4,844,294
2016-06-23 2016-06-21 0.852 5,813,005 +16,435 0.48% 4,951,772
2016-06-22 2016-06-20 0.876 5,796,570 -1,644 0.47% 5,078,852
2016-06-20 2016-06-16 0.864 5,798,214 -205,437 0.47% 5,009,732
2016-05-11 2016-05-09 0.852 6,003,651 +41,088 0.49% 5,114,173
2016-05-09 2016-05-05 0.888 5,962,563 +1,643 0.49% 5,296,851
2016-05-03 2016-04-28 0.901 5,960,920 -41,087 0.49% 5,367,931
2016-04-25 2016-04-21 0.888 6,002,007 +8,217 0.49% 5,331,891
2016-04-21 2016-04-19 0.876 5,993,790 +41,088 0.49% 5,251,652
2016-04-18 2016-04-14 0.937 5,952,702 -98,610 0.49% 5,577,850
2016-03-30 2016-03-24 0.998 6,051,312 -65,740 0.50% 6,038,448
2016-03-29 2016-03-23 1.047 6,117,052 +49,305 0.50% 6,401,807
2016-03-18 2016-03-16 1.120 6,067,747 -82,175 0.77% 6,793,244
2016-03-14 2016-03-10 1.047 6,149,922 +123,262 0.78% 6,436,207
2016-03-10 2016-03-08 0.876 6,026,660 -16,435 0.76% 5,280,452
2016-03-09 2016-03-07 0.840 6,043,095 +16,435 0.76% 5,074,234
2016-03-08 2016-03-04 0.876 6,026,660 -95,322 0.76% 5,280,452
2016-03-03 2016-03-01 0.767 6,121,982 -106,827 0.77% 4,693,475
2016-02-29 2016-02-25 0.767 6,228,809 -113,401 0.79% 4,775,375
2016-02-23 2016-02-19 0.779 6,342,210 -65,740 0.80% 4,939,495
2016-02-01 2016-01-28 0.767 6,407,950 -16,435 0.81% 4,912,715
2016-01-27 2016-01-25 0.754 6,424,385 -16,435 0.81% 4,847,136
2016-01-26 2016-01-22 0.779 6,440,820 -131,480 0.81% 5,016,295
2016-01-20 2016-01-18 0.767 6,572,300 +131,480 0.83% 5,038,716
2016-01-15 2016-01-13 0.779 6,440,820 -77,244 0.81% 5,016,295
2016-01-13 2016-01-11 0.767 6,518,064 -52,592 0.82% 4,997,135
2016-01-12 2016-01-08 0.791 6,570,656 -32,870 0.83% 5,197,375
2016-01-11 2016-01-07 0.767 6,603,526 +32,870 0.83% 5,062,656
2016-01-07 2016-01-05 0.876 6,570,656 -361,569 0.83% 5,757,092
2016-01-06 2016-01-04 0.876 6,932,225 +111,758 0.88% 6,073,892
2016-01-05 2015-12-31 0.706 6,820,467 +106,827 0.86% 4,813,977
2015-12-28 2015-12-22 0.657 6,713,640 +57,522 0.85% 4,411,779
2015-12-23 2015-12-21 0.669 6,656,118 -8,217 0.84% 4,454,979
2015-12-21 2015-12-17 0.681 6,664,335 +14,791 0.84% 4,541,578
2015-12-16 2015-12-14 0.718 6,649,544 -16,435 0.84% 4,774,257
2015-12-15 2015-12-11 0.730 6,665,979 +16,435 0.84% 4,867,177
2015-12-11 2015-12-09 0.791 6,649,544 +82,175 0.84% 5,259,775
2015-12-10 2015-12-08 0.791 6,567,369 +49,305 0.83% 5,194,775
2015-12-09 2015-12-07 0.803 6,518,064 -46,018 0.82% 5,235,094
2015-12-08 2015-12-04 0.791 6,564,082 +29,583 0.83% 5,192,175
2015-12-07 2015-12-03 0.791 6,534,499 +82,175 0.83% 5,168,775
2015-11-24 2015-11-20 0.864 6,452,324 +41,087 0.82% 5,574,892
2015-11-20 2015-11-18 0.937 6,411,237 -16,435 0.81% 6,007,510
2015-11-19 2015-11-17 0.949 6,427,672 -42,731 0.81% 6,101,130
2015-11-18 2015-11-16 0.828 6,470,403 +8,218 0.82% 5,354,294
2015-11-17 2015-11-13 0.840 6,462,185 +3,287 0.82% 5,426,133
2015-11-13 2015-11-11 0.888 6,458,898 +8,217 0.82% 5,737,771
2015-11-11 2015-11-09 0.901 6,450,681 +8,218 0.82% 5,808,971
2015-11-10 2015-11-06 0.913 6,442,463 +9,860 0.81% 5,879,970
2015-11-09 2015-11-05 0.888 6,432,603 +49,305 0.81% 5,714,412
2015-10-29 2015-10-27 0.961 6,383,298 +39,444 0.81% 6,136,689
2015-10-28 2015-10-26 0.998 6,343,854 -29,583 0.80% 6,330,368
2015-10-23 2015-10-20 0.974 6,373,437 +13,148 0.81% 6,204,769
2015-10-20 2015-10-16 0.974 6,360,289 +16,435 0.80% 6,191,969
2015-10-14 2015-10-12 1.047 6,343,854 +16,435 0.80% 6,639,167
2015-10-09 2015-10-07 1.047 6,327,419 +180,784 0.80% 6,621,967
2015-09-23 2015-09-21 1.095 6,146,635 +98,610 0.78% 6,731,965
2015-09-17 2015-09-15 1.071 6,048,025 +41,087 0.76% 6,476,766
2015-09-10 2015-09-08 1.095 6,006,938 +69,027 0.76% 6,578,965
2015-09-08 2015-09-04 1.071 5,937,911 +115,045 0.75% 6,358,846
2015-09-07 2015-09-02 1.083 5,822,866 +16,435 0.74% 6,306,505
2015-09-02 2015-08-31 1.095 5,806,431 -14,792 0.73% 6,359,364
2015-09-01 2015-08-28 1.193 5,821,223 -49,305 0.74% 6,942,282
2015-08-31 2015-08-27 1.156 5,870,528 +156,132 0.74% 6,786,763
2015-08-28 2015-08-26 1.132 5,714,396 +41,088 0.72% 6,467,184
2015-08-27 2015-08-25 1.193 5,673,308 -88,749 0.72% 6,765,881
2015-08-26 2015-08-24 1.168 5,762,057 +8,217 0.73% 6,731,482
2015-08-25 2015-08-21 1.290 5,753,840 -98,609 0.73% 7,422,079
2015-08-24 2015-08-20 1.302 5,852,449 -185,715 0.74% 7,620,498
2015-08-21 2015-08-19 1.314 6,038,164 -82,175 0.76% 7,935,798
2015-08-19 2015-08-17 1.339 6,120,339 +261,316 0.77% 8,192,757
2015-08-18 2015-08-14 1.375 5,859,023 +300,759 0.74% 8,056,856
2015-08-17 2015-08-13 1.339 5,558,264 +36,157 0.70% 7,440,357
2015-08-14 2015-08-12 1.339 5,522,107 -41,087 0.70% 7,391,957
2015-08-13 2015-08-11 1.375 5,563,194 -24,653 0.70% 7,650,055
2015-08-12 2015-08-10 1.351 5,587,847 +443,744 0.71% 7,547,957
2015-08-11 2015-08-07 1.314 5,144,103 +69,026 0.65% 6,760,757
2015-08-10 2015-08-06 1.314 5,075,077 +41,088 0.64% 6,670,038
2015-08-07 2015-08-05 1.351 5,033,989 -323,769 0.64% 6,799,816
2015-08-06 2015-08-04 1.205 5,357,758 -44,374 0.68% 6,454,762
2015-08-05 2015-08-03 1.217 5,402,132 -27,939 0.68% 6,573,961
2015-08-04 2015-07-31 1.253 5,430,071 +19,722 0.69% 6,806,199
2015-08-03 2015-07-30 1.266 5,410,349 +82,174 0.82% 6,847,319
2015-07-31 2015-07-29 1.253 5,328,175 -47,661 0.81% 6,678,480
2015-07-30 2015-07-28 1.314 5,375,836 -246,524 0.82% 7,065,318
2015-07-29 2015-07-27 1.266 5,622,360 +121,618 0.85% 7,115,639
2015-07-28 2015-07-24 1.399 5,500,742 +67,384 0.83% 7,698,056
2015-07-27 2015-07-23 1.387 5,433,358 +105,183 0.82% 7,537,635
2015-07-24 2015-07-22 1.460 5,328,175 +57,523 0.81% 7,780,754
2015-07-23 2015-07-21 1.533 5,270,652 -172,567 0.80% 8,081,590
2015-07-22 2015-07-20 1.472 5,443,219 +19,722 0.83% 8,014,992
2015-07-21 2015-07-17 1.485 5,423,497 +136,410 0.82% 8,051,952
2015-07-20 2015-07-16 1.509 5,287,087 -32,870 0.80% 7,978,111
2015-07-16 2015-07-14 1.460 5,319,957 -164,350 0.81% 7,768,753
2015-07-15 2015-07-13 1.619 5,484,307 +24,653 0.83% 8,876,369
2015-07-14 2015-07-10 1.497 5,459,654 -3,287 0.83% 8,172,072
2015-07-13 2015-07-09 1.266 5,462,941 -1,188,246 0.83% 6,913,879
2015-07-10 2015-07-08 1.022 6,651,187 -1,043,619 1.01% 6,798,927
2015-07-09 2015-07-07 1.278 7,694,806 +139,697 1.17% 9,832,159
2015-07-08 2015-07-06 1.436 7,555,109 -637,675 1.15% 10,848,874
2015-07-06 2015-07-02 1.825 8,192,784 +44,374 1.24% 14,954,941
2015-07-03 2015-06-30 1.886 8,148,410 -32,870 1.24% 15,369,740
2015-07-02 2015-06-29 1.825 8,181,280 +147,915 1.24% 14,933,942
2015-06-29 2015-06-25 1.971 8,033,365 +174,210 1.22% 15,837,056
2015-06-26 2015-06-24 2.057 7,859,155 -24,653 1.19% 16,163,094
2015-06-25 2015-06-23 2.117 7,883,808 +123,263 1.20% 16,693,493
2015-06-24 2015-06-22 2.057 7,760,545 -65,740 1.18% 15,960,293
2015-06-23 2015-06-19 1.838 7,826,285 +123,262 1.19% 14,381,181
2015-06-22 2015-06-18 1.947 7,703,023 +32,870 1.17% 14,998,337
2015-06-19 2015-06-17 1.947 7,670,153 +16,435 1.16% 14,934,337
2015-06-17 2015-06-15 1.886 7,653,718 +190,645 1.16% 14,436,639
2015-06-16 2015-06-12 2.044 7,463,073 -8,218 1.13% 15,257,694
2015-06-15 2015-06-11 2.020 7,471,291 -9,861 1.13% 15,092,656
2015-06-12 2015-06-10 1.923 7,481,152 -93,679 1.13% 14,384,259
2015-06-11 2015-06-09 1.801 7,574,831 +230,089 1.15% 13,642,583
2015-06-09 2015-06-05 1.911 7,344,742 +60,810 1.11% 14,032,600
2015-06-08 2015-06-04 1.801 7,283,932 +152,845 1.10% 13,118,662
2015-06-05 2015-06-03 1.752 7,131,087 +108,470 1.08% 12,496,263
2015-06-04 2015-06-02 1.631 7,022,617 +142,984 1.06% 11,451,588
2015-06-03 2015-06-01 1.582 6,879,633 +177,497 1.04% 10,883,550
2015-06-02 2015-05-29 1.655 6,702,136 +251,455 1.02% 11,092,108
2015-06-01 2015-05-28 1.643 6,450,681 +24,652 0.98% 10,597,447
2015-05-29 2015-05-27 1.692 6,426,029 +6,574 0.97% 10,869,747
2015-05-28 2015-05-26 1.679 6,419,455 -1,643 0.97% 10,780,507
2015-05-27 2015-05-22 1.582 6,421,098 +110,114 0.97% 10,158,149
2015-05-26 2015-05-21 1.399 6,310,984 +180,784 0.96% 8,831,955
2015-05-22 2015-05-20 1.436 6,130,200 -53,413 0.93% 8,802,754
2015-05-21 2015-05-19 1.399 6,183,613 +841,469 0.94% 8,653,705
2015-05-20 2015-05-18 1.472 5,342,144 -27,940 0.81% 7,866,162
2015-05-19 2015-05-15 1.472 5,370,084 +16,435 0.82% 7,907,303
2015-05-18 2015-05-14 1.558 5,353,649 +57,522 0.82% 8,339,150
2015-05-15 2015-05-13 1.570 5,296,127 -106,827 0.81% 8,314,000
2015-05-14 2015-05-12 1.570 5,402,954 -65,739 0.83% 8,481,700
2015-05-13 2015-05-11 1.643 5,468,693 +47,661 0.84% 8,984,197
2015-05-12 2015-05-08 1.667 5,421,032 +348,421 0.83% 9,037,836
2015-05-11 2015-05-07 1.813 5,072,611 -47,662 0.78% 9,197,711
2015-05-08 2015-05-06 1.862 5,120,273 +765,868 0.78% 9,533,371
2015-05-07 2015-05-05 1.838 4,354,405 -41,087 0.67% 8,001,432
2015-05-06 2015-05-04 2.020 4,395,492 -41,087 0.67% 8,879,275
2015-05-04 2015-04-29 2.044 4,436,579 +54,235 0.68% 9,070,254
2015-04-30 2015-04-28 2.130 4,382,344 -92,857 0.67% 9,332,682
2015-04-29 2015-04-27 2.008 4,475,201 -563,719 0.69% 8,985,835
2015-04-28 2015-04-24 1.606 5,038,920 +254,742 0.77% 8,094,189
2015-04-27 2015-04-23 1.570 4,784,178 +73,957 0.74% 7,510,329
2015-04-22 2015-04-20 1.545 4,710,221 +16,435 0.73% 7,279,590
2015-04-21 2015-04-17 1.436 4,693,786 -41,087 0.72% 6,740,114
2015-04-20 2015-04-16 1.436 4,734,873 -1,226,047 0.73% 6,799,113
2015-04-17 2015-04-15 1.168 5,960,920 +123,262 0.92% 6,963,803
2015-04-16 2015-04-14 1.168 5,837,658 +3,287 0.90% 6,819,803
2015-04-14 2015-04-10 1.193 5,834,371 +90,392 0.90% 6,957,962
2015-04-13 2015-04-09 1.083 5,743,979 +80,532 0.88% 6,221,066
2015-04-10 2015-04-08 1.095 5,663,447 -78,888 0.87% 6,202,764
2015-04-09 2015-04-02 1.107 5,742,335 +118,331 0.88% 6,359,044
2015-04-08 2015-04-01 1.071 5,624,004 +37,801 0.87% 6,022,686
2015-04-02 2015-03-31 1.107 5,586,203 +185,715 0.86% 6,186,144
2015-03-31 2015-03-27 1.010 5,400,488 +65,739 0.83% 5,454,727
2015-03-30 2015-03-26 1.034 5,334,749 +246,524 0.82% 5,518,167
2015-03-27 2015-03-25 1.034 5,088,225 +32,870 0.78% 5,263,167
2015-03-26 2015-03-24 0.998 5,055,355 +118,332 0.78% 5,044,608
2015-03-25 2015-03-23 1.010 4,937,023 +205,437 0.76% 4,986,607
2015-03-24 2015-03-20 1.022 4,731,586 +82,174 0.73% 4,836,687
2015-03-23 2015-03-19 0.998 4,649,412 +49,305 0.72% 4,639,528
2015-03-20 2015-03-18 1.022 4,600,107 +41,087 0.71% 4,702,287
2015-03-17 2015-03-13 1.047 4,559,020 +49,305 0.70% 4,771,247
2015-03-16 2015-03-12 1.034 4,509,715 +131,480 0.69% 4,664,767
2015-03-13 2015-03-11 1.034 4,378,235 +65,739 0.67% 4,528,767
2015-03-09 2015-03-05 1.120 4,312,496 -41,087 0.66% 4,828,125
2015-03-03 2015-02-27 1.047 4,353,583 +82,175 0.67% 4,556,247
2015-03-02 2015-02-26 1.083 4,271,408 -32,870 0.66% 4,626,185
2015-02-27 2015-02-25 1.047 4,304,278 -8,218 0.66% 4,504,646
2015-02-26 2015-02-24 1.071 4,312,496 -54,235 0.66% 4,618,206
2015-02-25 2015-02-23 1.107 4,366,731 -121,618 0.67% 4,835,705
2015-02-23 2015-02-16 0.961 4,488,349 +32,869 0.69% 4,314,949
2015-02-16 2015-02-12 0.998 4,455,480 +24,653 0.69% 4,446,008
2015-02-13 2015-02-11 0.986 4,430,827 -57,522 0.68% 4,367,488
2015-02-11 2015-02-09 0.925 4,488,349 -26,296 0.69% 4,151,090
2015-02-09 2015-02-05 0.937 4,514,645 -39,444 0.70% 4,230,350
2015-02-06 2015-02-04 0.925 4,554,089 +49,305 0.70% 4,211,890
2015-02-05 2015-02-03 0.937 4,504,784 +24,652 0.69% 4,221,110
2015-02-02 2015-01-29 0.913 4,480,132 +24,652 0.69% 4,088,971
2015-01-30 2015-01-28 0.913 4,455,480 +236,664 0.69% 4,066,471
2015-01-29 2015-01-27 0.888 4,218,816 -16,435 0.65% 3,747,791
2015-01-28 2015-01-26 0.888 4,235,251 +65,739 0.65% 3,762,391
2015-01-26 2015-01-22 0.937 4,169,512 +82,175 0.64% 3,906,950
2015-01-23 2015-01-21 0.901 4,087,337 +49,305 0.63% 3,680,731
2015-01-22 2015-01-20 0.913 4,038,032 +16,435 0.62% 3,685,471
2015-01-21 2015-01-19 0.888 4,021,597 +123,262 0.62% 3,572,591
2015-01-20 2015-01-16 0.901 3,898,335 -16,435 0.60% 3,510,531
2015-01-19 2015-01-15 0.901 3,914,770 +13,148 0.60% 3,525,331
2015-01-16 2015-01-14 0.901 3,901,622 -29,583 0.60% 3,513,491
2015-01-15 2015-01-13 0.913 3,931,205 -73,957 0.61% 3,587,971
2015-01-14 2015-01-12 0.913 4,005,162 +82,174 0.62% 3,655,471
2015-01-13 2015-01-09 0.925 3,922,988 -16,434 0.60% 3,628,211
2015-01-12 2015-01-08 0.949 3,939,422 +123,262 0.61% 3,739,289
2015-01-09 2015-01-07 1.047 3,816,160 -77,245 0.59% 3,993,806
2015-01-07 2015-01-05 0.840 3,893,405 +215,298 0.60% 3,269,193
2015-01-06 2015-01-02 0.864 3,678,107 +65,740 0.57% 3,177,932
2015-01-02 2014-12-29 0.828 3,612,367 -98,610 0.56% 2,989,253
2014-12-30 2014-12-24 0.864 3,710,977 -8,217 0.57% 3,206,332
2014-12-29 2014-12-22 0.876 3,719,194 +164,349 0.57% 3,258,692
2014-12-23 2014-12-19 0.901 3,554,845 +65,740 0.55% 3,201,211
2014-12-22 2014-12-18 0.888 3,489,105 +115,044 0.54% 3,099,551
2014-12-18 2014-12-16 0.949 3,374,061 +16,435 0.52% 3,202,650
2014-12-17 2014-12-15 0.961 3,357,626 +69,027 0.52% 3,227,909
2014-12-16 2014-12-12 0.986 3,288,599 -175,854 0.51% 3,241,588
2014-12-15 2014-12-11 1.034 3,464,453 +93,679 0.53% 3,583,567
2014-11-04 2014-10-31 1.095 3,370,774 -123,262 0.52% 3,691,765
2014-11-03 2014-10-30 1.047 3,494,036 +82,175 0.54% 3,656,687
2014-10-27 2014-10-23 1.022 3,411,861 +41,087 0.53% 3,487,647
2014-10-23 2014-10-21 1.107 3,370,774 -90,392 0.52% 3,732,785
2014-10-15 2014-10-13 1.059 3,461,166 +32,870 0.53% 3,664,406
2014-10-14 2014-10-10 1.047 3,428,296 +328,699 0.53% 3,587,887
2014-10-13 2014-10-09 1.120 3,099,597 +208,724 0.48% 3,470,204
2014-10-10 2014-10-08 0.998 2,890,873 +78,887 0.45% 2,884,728
2014-10-09 2014-10-07 0.937 2,811,986 +657,398 0.43% 2,634,910
2014-10-03 2014-09-29 0.913 2,154,588 -282,681 0.33% 1,966,471
2014-09-30 2014-09-26 0.998 2,437,269 +101,896 0.38% 2,432,088
2014-09-29 2014-09-25 1.010 2,335,373 +246,524 0.36% 2,358,828
2014-09-26 2014-09-24 1.034 2,088,849 -249,811 0.32% 2,160,667
2014-09-24 2014-09-22 0.961 2,338,660 -82,174 0.36% 2,248,310
2014-09-23 2014-09-19 0.961 2,420,834 -189,002 0.37% 2,327,309
2014-09-22 2014-09-18 0.949 2,609,836 -32,870 0.40% 2,477,250
2014-09-18 2014-09-16 0.937 2,642,706 +73,957 0.41% 2,476,290
2014-09-17 2014-09-15 0.961 2,568,749 +164,350 0.40% 2,469,509
2014-09-16 2014-09-12 0.949 2,404,399 -49,305 0.37% 2,282,249
2014-09-04 2014-09-02 0.828 2,453,704 +82,175 0.38% 2,030,453
2014-07-22 2014-07-18 0.828 2,371,529 +49,304 0.37% 1,962,453
2014-07-21 2014-07-17 0.864 2,322,225 -123,262 0.36% 2,006,433
2014-06-20 2014-06-18 0.791 2,445,487 -27,939 0.38% 1,934,375
2014-04-01 2014-03-28 0.657 2,473,426 -3,287 0.38% 1,625,379
2014-03-31 2014-03-27 0.657 2,476,713 -100,253 0.38% 1,627,539
2014-03-25 2014-03-21 0.681 2,576,966 -123,262 0.40% 1,756,138
2014-03-24 2014-03-20 0.694 2,700,228 -302,403 0.42% 1,872,998
2014-03-21 2014-03-19 0.621 3,002,631 -42,731 0.46% 1,863,520
2014-03-17 2014-03-13 0.608 3,045,362 -24,652 0.47% 1,852,981
2014-03-14 2014-03-12 0.621 3,070,014 -23,009 0.47% 1,905,340
2014-03-13 2014-03-11 0.608 3,093,023 -16,435 0.48% 1,881,980
2014-03-12 2014-03-10 0.608 3,109,458 -113,401 0.48% 1,891,980
2014-03-11 2014-03-07 0.584 3,222,859 -205,437 0.50% 1,882,541
2014-03-06 2014-03-04 0.548 3,428,296 -59,166 0.53% 1,877,382
2014-03-04 2014-02-28 0.554 3,487,462 +16,435 0.54% 1,931,002
2014-02-28 2014-02-26 0.584 3,471,027 +82,175 0.53% 2,027,501
2014-02-25 2014-02-21 0.590 3,388,852 -41,087 0.52% 2,000,121
2014-02-21 2014-02-19 0.608 3,429,939 +82,174 0.53% 2,086,980
2014-02-20 2014-02-18 0.621 3,347,765 -164,349 0.52% 2,077,720
2014-01-28 2014-01-24 0.584 3,512,114 +82,175 0.54% 2,051,501
2014-01-24 2014-01-22 0.602 3,429,939 -41,088 0.53% 2,066,110
2014-01-17 2014-01-15 0.608 3,471,027 -82,174 0.53% 2,111,981
2014-01-13 2014-01-09 0.602 3,553,201 -123,262 0.55% 2,140,360
2014-01-10 2014-01-08 0.633 3,676,463 +82,174 0.57% 2,326,459
2014-01-09 2014-01-07 0.633 3,594,289 +72,314 0.55% 2,274,460
2013-12-27 2013-12-20 0.669 3,521,975 +41,087 0.54% 2,357,278
2013-12-20 2013-12-18 0.681 3,480,888 +49,305 0.54% 2,372,138
2013-12-17 2013-12-13 0.694 3,431,583 +92,036 0.53% 2,380,298
2013-12-13 2013-12-11 0.694 3,339,547 -164,350 0.51% 2,316,458
2013-12-06 2013-12-04 0.742 3,503,897 +82,175 0.54% 2,601,016
2013-12-05 2013-12-03 0.730 3,421,722 -29,583 0.53% 2,498,377
2013-11-15 2013-11-13 0.694 3,451,305 -24,652 0.53% 2,393,978
2013-11-11 2013-11-07 0.706 3,475,957 +29,583 0.54% 2,453,377
2013-11-08 2013-11-06 0.706 3,446,374 -57,523 0.53% 2,432,497
2013-11-06 2013-11-04 0.742 3,503,897 -714,919 0.54% 2,601,016
2013-11-05 2013-11-01 0.803 4,218,816 +705,058 0.65% 3,388,414
2013-10-31 2013-10-29 0.681 3,513,758 +72,314 0.54% 2,394,538
2013-10-28 2013-10-24 0.706 3,441,444 -31,226 0.53% 2,429,017
2013-10-22 2013-10-18 0.681 3,472,670 +41,087 0.54% 2,366,538
2013-10-07 2013-10-03 0.730 3,431,583 -16,435 0.53% 2,505,577
2013-09-18 2013-09-16 0.657 3,448,018 -103 0.53% 2,265,819
2013-09-06 2013-09-04 0.694 3,448,121 +41,088 0.53% 2,391,769
2013-08-22 2013-08-20 0.718 3,407,033 +41,087 0.52% 2,446,191
2013-08-13 2013-08-09 0.803 3,365,946 -16,435 0.52% 2,703,417
2013-08-12 2013-08-08 0.791 3,382,381 -123,262 0.52% 2,675,456
2013-08-01 2013-07-30 0.742 3,505,643 -65,740 0.54% 2,602,313
2013-07-30 2013-07-26 0.742 3,571,383 +49,305 0.55% 2,651,113
2013-07-29 2013-07-25 0.754 3,522,078 -73,957 0.54% 2,657,373
2013-07-26 2013-07-24 0.803 3,596,035 +41,087 0.55% 2,888,217
2013-07-25 2013-07-23 0.730 3,554,948 -82,174 0.55% 2,595,652
2013-07-24 2013-07-22 0.633 3,637,122 +82,174 0.56% 2,301,564
2013-07-22 2013-07-18 0.657 3,554,948 -73,957 0.55% 2,336,087
2013-07-05 2013-07-03 0.542 3,628,905 -256,385 0.56% 1,965,158
2013-07-04 2013-07-02 0.578 3,885,290 +289,255 0.60% 2,245,841
2013-07-03 2013-06-28 0.596 3,596,035 +41,087 0.55% 2,144,282
2013-06-26 2013-06-24 0.645 3,554,948 +82,175 0.55% 2,292,826
2013-06-05 2013-06-03 0.730 3,472,773 +49,305 0.54% 2,535,652
2013-06-04 2013-05-31 0.706 3,423,468 -6,574 0.53% 2,416,330
2013-05-27 2013-05-23 0.730 3,430,042 -82,175 0.53% 2,504,451
2013-05-22 2013-05-20 0.779 3,512,217 -41,087 0.54% 2,735,415
2013-05-08 2013-05-06 0.730 3,553,304 -92,036 0.55% 2,594,451
2013-04-30 2013-04-26 0.742 3,645,340 +41,088 0.56% 2,706,013
2013-04-18 2013-04-16 0.767 3,604,252 +41,087 0.56% 2,763,234
2013-04-11 2013-04-09 0.803 3,563,165 +27,939 0.55% 2,861,817
2013-04-05 2013-04-02 0.815 3,535,226 +41,088 0.54% 2,882,398
2013-04-02 2013-03-27 0.803 3,494,138 +41,087 0.54% 2,806,376
2013-03-20 2013-03-18 0.828 3,453,051 -82,175 0.53% 2,857,418
2013-03-14 2013-03-12 0.828 3,535,226 +82,175 0.55% 2,925,419
2013-03-13 2013-03-11 0.876 3,453,051 -82,175 0.54% 3,025,502
2013-03-12 2013-03-08 0.828 3,535,226 +41,088 0.55% 2,925,419
2013-03-08 2013-03-06 0.840 3,494,138 +105,183 0.54% 2,933,939
2013-03-05 2013-03-01 0.876 3,388,955 +72,314 0.53% 2,969,342
2013-02-28 2013-02-26 0.767 3,316,641 -159,419 0.52% 2,542,734
2013-02-27 2013-02-25 0.779 3,476,060 +284,324 0.54% 2,707,255
2013-02-26 2013-02-22 0.791 3,191,736 +410,874 0.50% 2,524,656
2013-02-14 2013-02-07 0.876 2,780,862 +205,437 0.43% 2,436,542
2013-02-08 2013-02-06 0.888 2,575,425 -24,653 0.40% 2,287,882
2013-02-07 2013-02-05 0.876 2,600,078 +106,827 0.41% 2,278,142
2013-02-05 2013-02-01 0.961 2,493,251 -1,459,422 0.39% 2,396,928
2013-02-04 2013-01-31 0.815 3,952,673 -82,175 0.62% 3,222,757
2013-01-22 2013-01-18 0.706 4,034,848 -24,652 0.63% 2,847,850
2013-01-17 2013-01-15 0.730 4,059,500 -9,861 0.63% 2,964,051
2013-01-14 2013-01-10 0.706 4,069,361 -26,296 0.64% 2,872,210
2013-01-11 2013-01-09 0.706 4,095,657 -6,574 0.64% 2,890,770
2013-01-04 2013-01-02 0.706 4,102,231 -49,305 0.64% 2,895,410
2012-12-20 2012-12-18 0.694 4,151,536 +32,870 0.65% 2,879,689
2012-12-12 2012-12-10 0.669 4,118,666 +24,652 0.64% 2,756,647
2012-12-07 2012-12-05 0.694 4,094,014 -8,217 0.64% 2,839,789
2012-12-05 2012-12-03 0.669 4,102,231 -16,435 0.64% 2,745,647
2012-11-29 2012-11-27 0.645 4,118,666 +8,217 0.64% 2,656,406
2012-11-23 2012-11-21 0.657 4,110,449 +98,610 0.64% 2,701,127
2012-11-22 2012-11-20 0.681 4,011,839 -24,652 0.63% 2,733,968
2012-11-16 2012-11-14 0.657 4,036,491 +24,652 0.63% 2,652,526
2012-11-09 2012-11-07 0.681 4,011,839 -24,652 0.63% 2,733,968
2012-11-08 2012-11-06 0.669 4,036,491 +24,652 0.63% 2,701,647
2012-11-05 2012-11-01 0.633 4,011,839 -41,087 0.63% 2,538,685
2012-10-30 2012-10-26 0.657 4,052,926 +41,087 0.63% 2,663,326
2012-10-29 2012-10-25 0.669 4,011,839 +41,087 0.63% 2,685,147
2012-10-26 2012-10-24 0.669 3,970,752 -24,652 0.62% 2,657,648
2012-10-19 2012-10-17 0.621 3,995,404 +82,175 0.62% 2,479,664
2012-10-18 2012-10-16 0.621 3,913,229 +32,870 0.61% 2,428,664
2012-10-16 2012-10-12 0.633 3,880,359 +115,044 0.61% 2,455,484
2012-10-11 2012-10-09 0.602 3,765,315 +49,305 0.59% 2,268,133
2012-10-09 2012-10-05 0.633 3,716,010 +24,652 0.58% 2,351,485
2012-10-04 2012-09-28 0.608 3,691,358 +8,218 0.58% 2,246,043
2012-09-28 2012-09-26 0.633 3,683,140 +24,652 0.57% 2,330,685
2012-09-27 2012-09-25 0.645 3,658,488 +41,088 0.57% 2,359,606
2012-09-24 2012-09-20 0.657 3,617,400 +123,262 0.56% 2,377,126
2012-09-21 2012-09-19 0.681 3,494,138 +32,869 0.55% 2,381,168
2012-09-20 2012-09-18 0.621 3,461,269 +230,090 0.54% 2,148,164
2012-09-14 2012-09-12 0.621 3,231,179 +24,652 0.50% 2,005,364
2012-08-28 2012-08-24 0.730 3,206,527 +8,217 0.50% 2,341,252
2012-08-27 2012-08-23 0.694 3,198,310 -16,434 0.50% 2,218,489
2012-08-22 2012-08-20 0.523 3,214,744 +32,869 0.50% 1,682,197
2012-08-21 2012-08-17 0.535 3,181,875 +131,480 0.50% 1,703,718
2012-08-17 2012-08-15 0.554 3,050,395 +246,524 0.48% 1,688,999
2012-08-02 2012-07-31 0.499 2,803,871 +29,583 0.44% 1,398,955
2012-08-01 2012-07-30 0.505 2,774,288 +123,262 0.43% 1,401,076
2012-07-16 2012-07-12 0.578 2,651,026 -14,792 0.41% 1,532,391
2012-07-13 2012-07-11 0.584 2,665,818 +14,792 0.42% 1,557,162
2012-06-27 2012-06-25 0.523 2,651,026 +156,132 0.41% 1,387,217
2012-06-14 2012-06-12 0.542 2,494,894 +41,087 0.39% 1,351,058
2012-06-13 2012-06-11 0.535 2,453,807 +49,305 0.38% 1,313,878
2012-06-12 2012-06-08 0.499 2,404,502 +123,262 0.38% 1,199,695
2012-06-11 2012-06-07 0.511 2,281,240 +108,471 0.36% 1,165,956
2012-06-06 2012-06-04 0.487 2,172,769 +39,443 0.34% 1,057,634
2012-06-05 2012-06-01 0.499 2,133,326 +49,305 0.33% 1,064,395
2012-05-21 2012-05-17 0.542 2,084,021 -115,044 0.33% 1,128,558
2012-05-03 2012-04-30 0.608 2,199,065 -113,401 0.34% 1,338,043
2012-05-02 2012-04-27 0.621 2,312,466 -82,175 0.36% 1,435,184
2012-04-30 2012-04-26 0.621 2,394,641 -82,175 0.37% 1,486,184
2012-04-12 2012-04-10 0.694 2,476,816 +254,742 0.39% 1,718,029
2012-04-05 2012-04-02 0.718 2,222,074 -82,175 0.35% 1,595,411
2012-04-03 2012-03-30 0.791 2,304,249 +80,531 0.36% 1,822,656
2012-04-02 2012-03-29 0.779 2,223,718 +16,435 0.35% 1,731,895
2012-03-30 2012-03-28 0.840 2,207,283 +1,644 0.34% 1,853,400
2012-03-29 2012-03-27 0.864 2,205,639 -32,870 0.34% 1,905,701
2012-03-20 2012-03-16 0.876 2,238,509 -113,401 0.35% 1,961,342
2012-03-16 2012-03-14 0.901 2,351,910 -162,706 0.37% 2,117,943
2012-03-15 2012-03-13 0.913 2,514,616 +276,107 0.39% 2,295,064
2012-03-13 2012-03-09 0.901 2,238,509 +24,652 0.35% 2,015,823
2012-03-12 2012-03-08 0.913 2,213,857 -41,087 0.35% 2,020,565
2012-03-09 2012-03-07 0.901 2,254,944 -147,915 0.35% 2,030,624
2012-03-08 2012-03-06 0.913 2,402,859 -98,609 0.38% 2,193,065
2012-03-07 2012-03-05 0.961 2,501,468 -8,218 0.39% 2,404,828
2012-03-06 2012-03-02 0.961 2,509,686 +32,870 0.39% 2,412,728
2012-03-05 2012-03-01 0.974 2,476,816 -90,392 0.39% 2,411,269
2012-03-01 2012-02-28 0.949 2,567,208 +47,661 0.40% 2,436,787
2012-02-29 2012-02-27 0.937 2,519,547 +24,653 0.39% 2,360,887
2012-02-28 2012-02-24 0.949 2,494,894 -87,105 0.39% 2,368,147
2012-02-27 2012-02-23 0.961 2,581,999 +82,174 0.40% 2,482,248
2012-02-24 2012-02-22 0.986 2,499,825 -34,513 0.39% 2,464,090
2012-02-23 2012-02-21 0.986 2,534,338 +131,479 0.40% 2,498,110
2012-02-22 2012-02-20 0.961 2,402,859 +433,883 0.38% 2,310,028
2012-02-21 2012-02-17 0.986 1,968,976 +90,392 0.31% 1,940,829
2012-02-20 2012-02-16 0.949 1,878,584 +205,437 0.29% 1,783,147
2012-02-17 2012-02-15 0.949 1,673,147 +361,568 0.26% 1,588,147
2012-02-16 2012-02-14 0.937 1,311,579 -49,305 0.20% 1,228,987
2012-02-15 2012-02-13 0.961 1,360,884 -279,393 0.21% 1,308,308
2012-02-14 2012-02-10 0.998 1,640,277 -165,993 0.26% 1,636,790
2012-02-13 2012-02-09 1.034 1,806,270 +230,089 0.28% 1,868,373
2012-02-10 2012-02-08 1.010 1,576,181 +83,818 0.25% 1,592,011
2012-02-09 2012-02-07 1.010 1,492,363 +57,522 0.23% 1,507,351
2012-02-08 2012-02-06 1.022 1,434,841 +287,612 0.22% 1,466,713
2012-02-07 2012-02-03 1.022 1,147,229 -336,917 0.18% 1,172,712
2012-02-06 2012-02-02 1.010 1,484,146 +101,897 0.23% 1,499,052
2012-02-03 2012-02-01 1.022 1,382,249 +238,307 0.22% 1,412,952
2012-02-01 2012-01-30 1.047 1,143,942 -295,829 0.18% 1,197,194
2012-01-31 2012-01-27 1.034 1,439,771 +136,410 0.22% 1,489,273
2012-01-30 2012-01-26 0.974 1,303,361 -8,218 0.20% 1,268,869
2012-01-27 2012-01-20 0.949 1,311,579 +32,870 0.20% 1,244,947
2012-01-26 2012-01-19 0.937 1,278,709 +118,332 0.20% 1,198,186
2012-01-18 2012-01-16 0.937 1,160,377 -164,350 0.18% 1,087,306
2012-01-16 2012-01-12 1.034 1,324,727 +180,785 0.21% 1,370,273
2012-01-13 2012-01-11 1.095 1,143,942 -389,508 0.18% 1,252,877
2012-01-12 2012-01-10 0.730 1,533,450 +501,265 0.24% 1,119,651
2012-01-10 2012-01-06 0.742 1,032,185 +8,218 0.16% 766,213
2012-01-09 2012-01-05 0.767 1,023,967 -3,287 0.16% 785,034
2011-12-23 2011-12-21 0.815 1,027,254 +98,609 0.16% 837,557
2011-12-22 2011-12-20 0.840 928,645 +123,262 0.14% 779,760
2011-12-20 2011-12-16 0.925 805,383 -23,009 0.13% 744,866
2011-12-19 2011-12-15 0.925 828,392 +108,471 0.13% 766,146
2011-12-16 2011-12-14 0.901 719,921 -139,697 0.11% 648,304
2011-12-14 2011-12-12 1.217 859,618 -26,296 0.13% 1,046,086
2011-12-13 2011-12-09 1.205 885,914 +100,253 0.14% 1,067,305
2011-12-12 2011-12-08 1.266 785,661 -6,574 0.12% 994,330
2011-12-09 2011-12-07 1.107 792,235 -34,513 0.12% 877,319
2011-12-08 2011-12-06 1.059 826,748 +16,435 0.13% 875,295
2011-12-06 2011-12-02 1.144 810,313 -8,218 0.13% 926,921
2011-12-05 2011-12-01 1.107 818,531 -41,087 0.13% 906,439
2011-12-02 2011-11-30 1.107 859,618 +73,957 0.13% 951,938
2011-12-01 2011-11-29 1.132 785,661 -37,800 0.12% 889,160
2011-11-30 2011-11-28 1.059 823,461 -24,652 0.13% 871,815
2011-11-29 2011-11-25 0.998 848,113 +53,721 0.13% 846,310
2011-11-28 2011-11-24 1.120 794,392 +21,366 0.12% 889,374
2011-11-25 2011-11-23 0.986 773,026 -220,228 0.12% 761,976
2011-11-24 2011-11-22 1.168 993,254 +19,721 0.16% 1,160,362
2011-11-23 2011-11-21 1.266 973,533 -1,643 0.15% 1,232,100
2011-11-22 2011-11-18 1.278 975,176 +1,643 0.15% 1,246,046
2011-11-18 2011-11-16 1.448 973,533 +208,724 0.15% 1,409,807
2011-11-17 2011-11-15 1.412 764,809 +46,018 0.12% 1,079,625
2011-11-11 2011-11-09 0.779 718,791 -246,524 0.11% 559,815
2011-11-10 2011-11-08 0.803 965,315 -410,874 0.15% 775,309
2011-11-09 2011-11-07 0.779 1,376,189 -328,698 0.21% 1,071,815
2011-11-08 2011-11-04 0.803 1,704,887 -49,305 0.27% 1,369,309
2011-11-04 2011-11-02 0.754 1,754,192 -19,722 0.27% 1,323,521
2011-11-01 2011-10-28 0.706 1,773,914 +49,223 0.28% 1,252,052
2011-10-31 2011-10-27 0.742 1,724,691 +55,878 0.27% 1,280,274
2011-10-26 2011-10-24 0.706 1,668,813 -24,652 0.26% 1,177,871
2011-10-21 2011-10-19 0.694 1,693,465 -32,870 0.26% 1,174,662
2011-10-20 2011-10-18 0.669 1,726,335 +32,870 0.27% 1,155,446
2011-10-17 2011-10-13 0.791 1,693,465 -32,870 0.26% 1,339,527
2011-10-11 2011-10-07 0.572 1,726,335 -32,870 0.27% 987,381
2011-10-10 2011-10-06 0.523 1,759,205 +411 0.27% 920,549
2011-10-04 2011-09-30 0.633 1,758,794 -243,237 0.27% 1,112,962
2011-10-03 2011-09-28 0.730 2,002,031 +82,175 0.31% 1,461,787
2011-09-30 2011-09-27 0.718 1,919,856 +180,784 0.30% 1,378,423
2011-08-30 2011-08-26 1.083 1,739,072 +32,870 0.27% 1,883,517
2011-08-29 2011-08-25 1.083 1,706,202 -27,939 0.27% 1,847,917
2011-08-24 2011-08-22 1.095 1,734,141 +8,217 0.27% 1,899,279
2011-08-18 2011-08-16 1.241 1,725,924 +24,652 0.27% 2,142,317
2011-08-16 2011-08-12 1.253 1,701,272 -4,930 0.27% 2,132,421
2011-08-15 2011-08-11 1.217 1,706,202 -27,939 0.27% 2,076,311
2011-08-12 2011-08-10 1.241 1,734,141 +6,573 0.27% 2,152,517
2011-08-10 2011-08-08 1.302 1,727,568 -6,573 0.27% 2,249,473
2011-08-09 2011-08-05 1.363 1,734,141 +92,035 0.27% 2,363,548
2011-08-08 2011-08-04 1.448 1,642,106 +8,218 0.26% 2,377,990
2011-08-05 2011-08-03 1.485 1,633,888 -90,393 0.26% 2,425,739
2011-08-04 2011-08-02 1.497 1,724,281 +24,653 0.27% 2,580,923
2011-08-01 2011-07-28 1.643 1,699,628 +29,583 0.27% 2,792,220
2011-07-29 2011-07-27 1.631 1,670,045 +44,374 0.26% 2,723,296
2011-07-27 2011-07-25 1.412 1,625,671 -52,592 0.25% 2,294,841
2011-07-26 2011-07-22 1.375 1,678,263 -73,957 0.26% 2,307,812
2011-07-22 2011-07-20 1.290 1,752,220 -169,280 0.27% 2,260,250
2011-07-21 2011-07-19 1.290 1,921,500 +11,505 0.30% 2,478,610
2011-07-20 2011-07-18 1.339 1,909,995 +24,652 0.30% 2,556,742
2011-07-19 2011-07-15 1.339 1,885,343 +11,505 0.29% 2,523,742
2011-07-18 2011-07-14 1.399 1,873,838 -21,366 0.29% 2,622,357
2011-07-14 2011-07-12 1.412 1,895,204 +65,740 0.30% 2,675,321
2011-07-13 2011-07-11 1.509 1,829,464 -138,054 0.29% 2,760,625
2011-07-12 2011-07-08 1.521 1,967,518 +49,305 0.31% 2,992,889
2011-07-11 2011-07-07 1.558 1,918,213 +243,237 0.30% 2,987,918
2011-07-08 2011-07-06 1.619 1,674,976 +34,514 0.26% 2,710,954
2011-07-07 2011-07-05 1.631 1,640,462 -379,647 0.26% 2,675,056
2011-07-06 2011-07-04 1.375 2,020,109 +16,435 0.32% 2,777,891
2011-07-05 2011-06-30 1.302 2,003,674 -55,879 0.31% 2,608,992
2011-07-04 2011-06-29 1.278 2,059,553 +73,957 0.32% 2,631,626
2011-06-30 2011-06-28 1.266 1,985,596 +32,870 0.31% 2,512,963
2011-06-29 2011-06-27 1.326 1,952,726 -82,175 0.30% 2,590,179
2011-06-28 2011-06-24 1.424 2,034,901 +119,975 0.32% 2,897,284
2011-06-27 2011-06-23 1.436 1,914,926 +203,793 0.30% 2,749,767
2011-06-24 2011-06-22 1.241 1,711,133 +42,731 0.27% 2,123,958
2011-06-23 2011-06-21 1.241 1,668,402 -123,262 0.26% 2,070,918
2011-06-22 2011-06-20 1.071 1,791,664 -111,757 0.28% 1,918,674
2011-06-21 2011-06-17 1.217 1,903,421 +42,730 0.30% 2,316,311
2011-06-20 2011-06-16 1.424 1,860,691 +184,072 0.29% 2,649,245
2011-06-17 2011-06-15 1.472 1,676,619 +111,757 0.26% 2,468,776
2011-06-16 2011-06-14 1.692 1,564,862 -4,930 0.24% 2,646,993
2011-06-15 2011-06-13 1.692 1,569,792 -36,157 0.24% 2,655,332
2011-06-14 2011-06-10 1.911 1,605,949 +64,096 0.25% 3,068,268
2011-06-13 2011-06-09 1.789 1,541,853 -87,105 0.24% 2,758,178
2011-06-10 2011-06-08 1.253 1,628,958 +264,603 0.25% 2,041,780
2011-05-25 2011-05-23 3.395 1,364,355 +3,287 0.21% 4,632,266
2011-05-17 2011-05-13 3.639 1,361,068 -41,088 0.21% 4,952,368
2011-05-16 2011-05-12 3.639 1,402,156 +986,097 0.22% 5,101,871
2011-05-12 2011-05-09 3.529 416,059 +41,087 0.06% 1,468,300
2011-05-03 2011-04-28 3.578 374,972 -26,296 0.06% 1,341,554
2011-04-29 2011-04-27 3.602 401,268 -19,722 0.06% 1,445,400
2011-04-28 2011-04-26 3.651 420,990 -24,652 0.07% 1,536,933
2011-04-27 2011-04-21 3.651 445,642 +1,643 0.07% 1,626,932
2011-04-26 2011-04-20 3.699 443,999 +1,644 0.07% 1,642,546
2011-04-21 2011-04-19 3.687 442,355 +36,156 0.07% 1,631,081
2011-04-20 2011-04-18 3.772 406,199 +6,574 0.06% 1,532,366
2011-04-14 2011-04-12 3.821 399,625 -19,721 0.06% 1,527,018
2011-04-13 2011-04-11 3.785 419,346 +36,156 0.07% 1,587,065
2011-04-12 2011-04-08 3.724 383,190 -29,582 0.06% 1,426,913
2011-04-11 2011-04-07 3.699 412,772 -8,218 0.06% 1,527,024
2011-04-08 2011-04-06 3.614 420,990 -24,652 0.07% 1,521,564
2011-04-07 2011-04-04 3.444 445,642 -57,523 0.07% 1,534,739
2011-03-17 2011-03-15 3.200 503,165 -16,435 0.09% 1,610,379
2011-03-15 2011-03-11 3.274 519,600 +8,218 0.09% 1,700,918
2011-03-14 2011-03-10 3.334 511,382 +31,226 0.09% 1,705,132
2011-03-09 2011-03-07 3.407 480,156 +73,957 0.09% 1,636,072
2011-03-08 2011-03-04 3.371 406,199 +19,722 0.07% 1,369,243
2011-03-04 2011-03-02 3.432 386,477 -8,217 0.07% 1,326,278
2011-02-24 2011-02-22 3.529 394,694 +29,583 0.07% 1,392,902
2011-02-16 2011-02-14 3.712 365,111 -24,653 0.07% 1,355,148
2011-02-15 2011-02-11 3.590 389,764 +24,653 0.07% 1,399,219
2011-02-07 2011-01-31 3.553 365,111 +4,930 0.07% 1,297,387
2011-01-27 2011-01-25 3.541 360,181 -16,435 0.06% 1,275,486
2011-01-25 2011-01-21 3.736 376,616 +8,218 0.07% 1,407,016
2011-01-12 2011-01-10 3.566 368,398 -3,287 0.07% 1,313,551
2010-11-18 2010-11-16 3.042 371,685 -57,522 0.07% 1,130,777
2010-11-17 2010-11-15 3.164 429,207 -8,218 0.08% 1,358,007
2010-11-10 2010-11-08 3.274 437,425 +24,653 0.08% 1,431,917
2010-11-08 2010-11-04 3.286 412,772 +56,495 0.07% 1,356,238
2010-10-29 2010-10-27 2.799 356,277 +57,522 0.06% 997,189
2010-10-12 2010-10-08 2.945 298,755 +64,918 0.05% 879,817
2010-10-08 2010-10-06 2.835 233,837 +32,870 0.04% 663,027
2010-10-06 2010-10-04 2.896 200,967 +49,305 0.04% 582,054
2010-10-05 2010-09-30 2.957 151,662 -164,350 0.03% 448,482
2010-09-29 2010-09-27 3.054 316,012 -16,435 0.06% 965,249
2010-09-22 2010-09-20 3.067 332,447 -8,217 0.07% 1,019,495
2010-09-21 2010-09-17 3.091 340,664 -27,940 0.07% 1,052,984
2010-09-20 2010-09-16 3.006 368,604 -16,435 0.08% 1,107,947
2010-09-17 2010-09-15 2.945 385,039 +16,435 0.08% 1,133,919
2010-09-16 2010-09-14 3.018 368,604 -49,304 0.08% 1,112,432
2010-09-13 2010-09-09 3.091 417,908 -14,792 0.09% 1,291,744
2010-09-09 2010-09-07 3.030 432,700 +9,861 0.10% 1,311,137
2010-09-08 2010-09-06 3.067 422,839 +35,849 0.09% 1,296,694
2010-09-06 2010-09-02 2.738 386,990 -16,435 0.09% 1,059,605
2010-09-03 2010-09-01 2.702 403,425 +32,870 0.09% 1,089,878
2010-09-01 2010-08-30 2.604 370,555 -11,505 0.08% 965,002
2010-08-27 2010-08-25 2.434 382,060 +32,870 0.08% 929,873
2010-08-20 2010-08-18 2.665 349,190 -8,217 0.08% 930,610
2010-08-19 2010-08-17 2.714 357,407 -8,218 0.08% 969,906
2010-08-02 2010-07-29 2.556 365,625 -8,217 0.14% 934,366
2010-07-20 2010-07-16 2.799 373,842 -16,435 0.14% 1,046,352
2010-07-19 2010-07-15 2.799 390,277 -16,435 0.15% 1,092,352
2010-07-16 2010-07-14 2.726 406,712 -8,218 0.16% 1,108,656
2010-07-13 2010-07-09 2.665 414,930 -16,435 0.16% 1,105,811
2010-07-05 2010-06-30 2.470 431,365 +41,088 0.17% 1,065,621
2010-07-02 2010-06-29 2.336 390,277 -16,435 0.15% 911,877
2010-06-28 2010-06-24 2.227 406,712 +57,522 0.16% 905,733
2010-05-14 2010-05-12 2.288 349,190 -16,435 0.13% 798,880
2010-04-30 2010-04-28 2.397 365,625 -6,163 0.14% 876,524
2010-04-29 2010-04-27 2.410 371,788 +16,435 0.14% 895,824
2010-04-28 2010-04-26 2.434 355,353 -16,435 0.14% 864,872
2010-04-19 2010-04-15 2.154 371,788 +16,435 0.14% 800,812
2010-03-31 2010-03-29 2.434 355,353 -8,217 0.14% 864,872
2010-03-23 2010-03-19 2.495 363,570 +8,217 0.14% 906,993
2010-02-09 2010-02-05 2.775 355,353 +16,435 0.14% 985,954
2010-02-08 2010-02-04 2.762 338,918 -32,870 0.13% 936,230
2010-01-25 2010-01-21 2.884 371,788 +42,731 0.14% 1,072,274
2010-01-22 2010-01-20 3.006 329,057 +96,966 0.13% 989,077
2010-01-15 2010-01-13 2.434 232,091 -4,930 0.09% 564,872
2010-01-11 2010-01-07 2.349 237,021 -8,218 0.09% 556,681
2009-12-18 2009-12-16 2.288 245,239 -26,296 0.09% 561,060
2009-12-01 2009-11-27 2.093 271,535 -77,244 0.11% 568,350
2009-11-30 2009-11-26 2.069 348,779 -8,217 0.14% 721,541
2009-11-26 2009-11-24 2.081 356,996 +8,217 0.14% 742,885
2009-11-24 2009-11-20 2.154 348,779 -13,148 0.14% 751,252
2009-11-20 2009-11-18 2.081 361,927 -16,435 0.14% 753,146
2009-11-18 2009-11-16 2.166 378,362 -23,009 0.15% 819,576
2009-11-17 2009-11-13 2.069 401,371 +13,148 0.16% 830,342
2009-11-16 2009-11-12 2.154 388,223 +13,148 0.15% 836,212
2009-10-19 2009-10-15 2.665 375,075 -16,435 0.15% 999,595
2009-10-15 2009-10-13 2.702 391,510 -32,870 0.15% 1,057,688
2009-10-13 2009-10-09 2.641 424,380 -21,365 0.16% 1,120,667
2009-10-12 2009-10-08 2.629 445,745 +49,305 0.17% 1,171,662
2009-10-09 2009-10-07 2.519 396,440 +8,217 0.15% 998,642
2009-10-08 2009-10-06 2.495 388,223 +52,592 0.15% 968,494
2009-10-07 2009-10-05 2.215 335,631 -16,435 0.13% 743,354
2009-09-25 2009-09-23 2.726 352,066 +73,957 0.14% 959,697
2009-09-24 2009-09-22 2.762 278,109 -56,618 0.11% 768,250
2009-09-23 2009-09-21 2.872 334,727 -70,876 0.13% 961,313
2009-09-22 2009-09-18 2.568 405,603 +13,148 0.16% 1,041,467
2009-09-21 2009-09-17 2.556 392,455 +65,740 0.15% 1,002,931
2009-09-18 2009-09-16 2.556 326,715 -32,870 0.13% 834,930
2009-09-17 2009-09-15 2.251 359,585 -24,652 0.14% 809,534
2009-09-16 2009-09-14 2.251 384,237 +49,304 0.15% 865,033
2009-09-15 2009-09-11 2.263 334,933 -8,217 0.13% 758,111
2009-09-14 2009-09-10 2.117 343,150 -4,930 0.13% 726,600
2009-08-31 2009-08-27 2.008 348,080 -32,870 0.13% 698,916
2009-08-27 2009-08-25 2.069 380,950 -82,175 0.15% 788,095
2009-08-26 2009-08-24 2.130 463,125 -59,166 0.18% 986,275
2009-08-20 2009-08-18 2.008 522,291 -69,027 0.20% 1,048,717
2009-08-18 2009-08-14 2.081 591,318 -16,434 0.23% 1,230,493
2009-08-17 2009-08-13 2.142 607,752 +32,869 0.24% 1,301,670
2009-08-14 2009-08-12 2.130 574,883 +65,740 0.22% 1,224,276
2009-08-13 2009-08-11 2.203 509,143 -134,766 0.20% 1,121,451
2009-08-12 2009-08-10 2.093 643,909 +82,174 0.25% 1,347,767
2009-08-11 2009-08-07 2.190 561,735 -24,652 0.22% 1,230,456
2009-08-10 2009-08-06 2.288 586,387 +41,087 0.23% 1,341,542
2009-08-07 2009-08-05 2.008 545,300 +41,088 0.21% 1,094,917
2009-08-06 2009-08-04 2.057 504,212 +108,470 0.20% 1,036,960
2009-08-05 2009-08-03 1.898 395,742 +16,435 0.15% 751,275
2009-08-04 2009-07-31 1.667 379,307 -1,027 0.15% 632,373
2009-08-03 2009-07-30 1.728 380,334 -65,740 0.15% 657,227
2009-07-31 2009-07-29 1.606 446,074 +27,940 0.17% 716,544
2009-07-28 2009-07-24 1.448 418,134 -16,435 0.16% 605,514
2009-07-27 2009-07-23 1.497 434,569 -13,148 0.17% 650,468
2009-07-24 2009-07-22 1.521 447,717 +32,870 0.17% 681,045
2009-07-23 2009-07-21 1.545 414,847 -78,888 0.16% 641,141
2009-07-22 2009-07-20 1.424 493,735 -49,305 0.19% 702,978
2009-07-21 2009-07-17 1.399 543,040 +106,827 0.21% 759,962
2009-07-20 2009-07-16 1.314 436,213 +16,435 0.17% 573,303
2009-07-17 2009-07-15 1.326 419,778 +16,435 0.16% 556,811
2009-07-14 2009-07-10 1.339 403,343 +3,287 0.16% 539,920
2009-07-13 2009-07-09 1.436 400,056 -8,217 0.15% 574,467
2009-07-10 2009-07-08 1.302 408,273 -11,505 0.16% 531,614
2009-07-09 2009-07-07 1.351 419,778 -3,287 0.16% 567,028
2009-07-08 2009-07-06 1.424 423,065 -41,087 0.16% 602,358
2009-07-07 2009-07-03 1.387 464,152 +8,217 0.18% 643,913
2009-07-06 2009-07-02 1.472 455,935 +19,722 0.18% 671,352
2009-07-03 2009-06-30 1.363 436,213 -8,217 0.17% 594,537
2009-07-02 2009-06-29 1.655 444,430 +50,948 0.17% 735,536
2009-06-29 2009-06-25 1.326 393,482 +3,287 0.15% 521,931
2009-06-26 2009-06-24 1.558 390,195 -149,250 0.15% 607,790
2009-06-25 2009-06-23 1.047 539,445 +246,524 0.21% 564,557
2009-06-08 2009-06-04 0.621 292,921 -8,217 0.11% 181,795
2009-05-26 2009-05-22 0.742 301,138 -246,524 0.12% 223,541
2009-05-22 2009-05-20 0.584 547,662 +246,524 0.21% 319,901
2009-04-27 2009-04-23 0.523 301,138 -16,435 0.12% 157,578
2009-03-09 2009-03-05 0.718 317,573 -2,465 0.12% 228,012
2009-02-18 2009-02-16 0.767 320,038 -106,827 0.12% 245,360
2009-02-17 2009-02-13 0.767 426,865 -82,175 0.17% 327,260
2009-02-13 2009-02-11 0.742 509,040 +106,827 0.20% 377,871
2009-02-11 2009-02-09 0.730 402,213 +82,175 0.16% 293,677
2008-10-22 2008-10-20 0.365 320,038 +1,540 0.12% 116,838
2008-09-16 2008-09-11 0.621 318,498 -19,722 0.12% 197,669
2008-05-28 2008-05-26 1.217 338,220 -73,952 0.13% 411,587
2008-03-25 2008-03-19 1.278 412,172 -57,522 0.16% 526,659
2008-03-14 2008-03-12 1.448 469,694 -37,800 0.18% 680,180
2008-03-13 2008-03-11 1.570 507,494 -24,653 0.20% 796,678
2008-03-12 2008-03-10 1.704 532,147 -23,009 0.21% 906,612
2008-03-06 2008-03-04 1.728 555,156 +41,088 0.22% 959,324
2008-03-05 2008-03-03 1.813 514,068 +41,087 0.20% 932,113
2008-02-29 2008-02-27 1.399 472,981 -21,365 0.18% 661,917
2008-02-27 2008-02-25 1.217 494,346 -8,218 0.19% 601,579
2008-02-21 2008-02-19 1.399 502,564 +24,652 0.19% 703,317
2008-02-01 2008-01-30 1.509 477,912 +24,653 0.19% 721,160
2008-01-30 2008-01-28 1.582 453,259 -8,218 0.18% 717,054
2008-01-28 2008-01-24 1.704 461,477 +32,870 0.18% 786,213
2008-01-16 2008-01-14 2.105 428,607 -24,652 0.17% 902,334
2008-01-15 2008-01-11 2.190 453,259 +16,435 0.18% 992,844
2008-01-11 2008-01-09 2.190 436,824 -41,088 0.17% 956,844
2007-12-19 2007-12-17 2.203 477,912 -24,652 0.19% 1,052,661
2007-12-14 2007-12-12 2.556 502,564 +16,435 0.25% 1,284,318
2007-12-07 2007-12-05 2.324 486,129 +3,287 0.24% 1,129,918
2007-11-29 2007-11-27 2.300 482,842 +8,217 0.32% 1,110,526
2007-11-27 2007-11-23 2.531 474,625 +13,148 0.31% 1,201,368
2007-11-20 2007-11-16 3.042 461,477 +13,148 0.31% 1,403,951
2007-11-16 2007-11-14 3.322 448,329 -24,652 0.30% 1,489,435
2007-11-15 2007-11-13 3.213 472,981 +82,175 0.31% 1,519,531
2007-11-14 2007-11-12 3.347 390,806 -6,574 0.26% 1,307,844
2007-11-13 2007-11-09 3.456 397,380 -8,218 0.26% 1,373,366
2007-11-08 2007-11-06 3.261 405,598 -1,643 0.27% 1,322,795
2007-11-07 2007-11-05 3.505 407,241 +31,226 0.27% 1,427,269
2007-11-05 2007-11-01 3.432 376,015 -29,583 0.25% 1,290,376
2007-11-02 2007-10-31 3.395 405,598 -13,148 0.27% 1,377,089
2007-11-01 2007-10-30 2.969 418,746 +35,798 0.28% 1,243,376
2007-10-31 2007-10-29 2.641 382,948 +8,217 0.25% 1,011,257
2007-10-15 2007-10-11 2.105 374,731 +103 0.25% 788,910
2007-09-24 2007-09-20 2.190 374,628 +4,931 0.25% 820,606
2007-09-05 2007-09-03 2.397 369,697 -294 0.24% 886,286
2007-09-04 2007-08-31 2.434 369,991 -8,217 0.25% 900,499
2007-09-03 2007-08-30 2.470 378,208 -16,435 0.25% 934,305
2007-08-30 2007-08-28 2.799 394,643 -29,583 0.26% 1,104,572
2007-08-29 2007-08-27 3.164 424,226 -39,957 0.28% 1,342,247
2007-08-10 2007-08-08 3.529 464,183 -16,435 0.31% 1,638,133
2007-08-09 2007-08-07 3.042 480,618 -4,931 0.32% 1,462,184
2007-08-08 2007-08-06 3.845 485,549 +14,792 0.32% 1,867,162
2007-08-07 2007-08-03 4.259 470,757 +90,392 0.31% 2,005,057
2007-07-30 2007-07-26 5.002 380,365 -16,435 0.25% 1,902,411
2007-07-27 2007-07-25 5.002 396,800 -73,957 0.27% 1,984,611
2007-07-26 2007-07-24 4.661 470,757 +26,295 0.32% 2,194,105
2007-07-24 2007-07-20 4.722 444,462 -75,600 0.30% 2,098,593
2007-07-23 2007-07-19 4.162 520,062 +117,304 0.35% 2,164,428
2007-07-20 2007-07-18 3.833 402,758 +9,861 0.27% 1,543,891
2007-07-17 2007-07-13 3.152 392,897 -111,757 0.26% 1,238,341
2007-07-13 2007-07-11 3.042 504,654 +78,887 0.34% 1,535,309
2007-07-06 2007-07-04 3.042 425,767 +24,653 0.29% 1,295,311
2007-07-05 2007-07-03 3.164 401,114 +49,304 0.27% 1,269,121
2007-07-04 2007-06-29 3.298 351,810 -25,166 0.24% 1,160,217
2007-07-03 2007-06-28 2.933 376,976 -8,217 0.25% 1,105,586
2007-06-29 2007-06-27 2.750 385,193 -514 0.31% 1,059,373
2007-06-26 2007-06-22 2.531 385,707 0.31% 976,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top