History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 136,405 +0 0.00% 8,184
2025-10-13 2025-10-09 0.066 136,405 +0 0.00% 9,003
2025-10-10 2025-10-08 0.063 136,405 -320,000 0.00% 8,594
2025-10-08 2025-10-03 0.065 456,405 +240,000 0.02% 29,666
2025-10-06 2025-10-02 0.066 216,405 -80,000 0.01% 14,283
2025-10-03 2025-09-30 0.067 296,405 +160,000 0.01% 19,859
2025-09-29 2025-09-25 0.068 136,405 -240,000 0.00% 9,276
2025-09-25 2025-09-23 0.070 376,405 -80,000 0.01% 26,348
2025-09-24 2025-09-22 0.072 456,405 +320,000 0.02% 32,861
2025-09-23 2025-09-19 0.068 136,405 -160,000 0.00% 9,276
2025-09-17 2025-09-15 0.077 296,405 +160,000 0.01% 22,823
2025-09-15 2025-09-11 0.080 136,405 -480,000 0.00% 10,912
2025-09-01 2025-08-28 0.047 616,405 +480,000 0.02% 28,971
2025-08-29 2025-08-27 0.046 136,405 -960,000 0.00% 6,275
2025-08-25 2025-08-21 0.049 1,096,405 -880,000 0.04% 53,724
2025-08-19 2025-08-15 0.049 1,976,405 -400,000 0.07% 96,844
2025-07-22 2025-07-18 0.058 2,376,405 +960,000 0.13% 137,831
2025-07-21 2025-07-17 0.059 1,416,405 -640,000 0.08% 83,568
2025-07-18 2025-07-16 0.056 2,056,405 +880,000 0.11% 115,159
2025-07-17 2025-07-15 0.050 1,176,405 +160,000 0.06% 58,820
2025-07-15 2025-07-11 0.044 1,016,405 +80,000 0.05% 44,722
2025-07-10 2025-07-08 0.046 936,405 +740,000 0.05% 43,075
2025-07-07 2025-07-03 0.049 196,405 -452,000 0.01% 9,624
2025-07-04 2025-07-02 0.051 648,405 +218,000 0.03% 33,069
2025-07-03 2025-06-30 0.047 430,405 +14,000 0.02% 20,229
2025-07-02 2025-06-27 0.050 416,405 -208,000 0.02% 20,820
2025-06-25 2025-06-23 0.057 624,405 +88,000 0.03% 35,591
2025-06-23 2025-06-19 0.054 536,405 +106,000 0.03% 28,966
2025-06-20 2025-06-18 0.050 430,405 +174,000 0.02% 21,520
2025-06-19 2025-06-17 0.056 256,405 +122,000 0.01% 14,467
2025-06-18 2025-06-16 0.055 134,405 -122,675 0.01% 7,435
2025-06-17 2025-06-13 0.056 257,080 -466,423 0.02% 14,505
2025-06-05 2025-06-03 0.046 723,503 +392,302 0.04% 33,617
2025-05-29 2025-05-27 0.042 331,201 +137,396 0.02% 13,923
2025-05-26 2025-05-22 0.041 193,805 +72,313 0.01% 7,933
2025-04-01 2025-03-28 0.045 121,492 -291,062 0.01% 5,511
2025-03-31 2025-03-27 0.045 412,554 -81,353 0.02% 18,713
2025-03-27 2025-03-25 0.043 493,907 +372,415 0.03% 21,310
2025-03-20 2025-03-18 0.043 121,492 -92,200 0.01% 5,242
2025-03-19 2025-03-17 0.041 213,692 -182,592 0.01% 8,747
2025-03-14 2025-03-12 0.043 396,284 +274,792 0.02% 17,098
2025-03-12 2025-03-10 0.050 121,492 -146,435 0.01% 6,048
2025-03-10 2025-03-06 0.061 267,927 -3,616 0.02% 16,302
2025-03-06 2025-03-04 0.059 271,543 +150,051 0.02% 15,921
2025-01-27 2025-01-23 0.056 121,492 -37,964 0.01% 6,855
2025-01-21 2025-01-17 0.056 159,456 -1,808 0.01% 8,997
2025-01-17 2025-01-15 0.050 161,264 +39,772 0.01% 8,028
2025-01-15 2025-01-13 0.052 121,492 -3,615 0.01% 6,317
2024-12-30 2024-12-24 0.052 125,107 +3,615 0.01% 6,505
2024-11-26 2024-11-22 0.051 121,492 -1,807 0.01% 6,183
2024-11-06 2024-11-04 0.065 123,299 -3,616 0.01% 8,048
2024-11-05 2024-11-01 0.061 126,915 -1,808 0.01% 7,722
2024-11-04 2024-10-31 0.063 128,723 -36,157 0.01% 8,117
2024-10-30 2024-10-28 0.049 164,880 +41,581 0.01% 8,026
2024-10-21 2024-10-17 0.075 123,299 -1,808 0.01% 9,276
2024-10-03 2024-09-30 0.072 125,107 +1,808 0.01% 8,996
2024-10-02 2024-09-27 0.077 123,299 -14,463 0.01% 9,548
2024-08-22 2024-08-20 0.082 137,762 -52,428 0.01% 11,278
2024-08-09 2024-08-07 0.070 190,190 -52,427 0.01% 13,256
2024-07-29 2024-07-25 0.077 242,617 +28,925 0.01% 18,788
2024-07-23 2024-07-19 0.081 213,692 -1,807 0.01% 17,258
2024-07-18 2024-07-16 0.067 215,499 +92,200 0.01% 14,543
2024-06-17 2024-06-13 0.093 123,299 -47,004 0.01% 11,458
2024-06-14 2024-06-12 0.083 170,303 +45,196 0.01% 14,130
2024-06-11 2024-06-06 0.083 125,107 +1,808 0.01% 10,380
2024-05-23 2024-05-21 0.093 123,299 -1,808 0.01% 11,458
2024-05-22 2024-05-20 0.090 125,107 +1,808 0.01% 11,211
2024-04-26 2024-04-24 0.055 123,299 -16,271 0.01% 6,820
2024-04-25 2024-04-23 0.058 139,570 +16,271 0.01% 8,029
2024-04-12 2024-04-10 0.052 123,299 -39,773 0.01% 6,411
2024-04-11 2024-04-09 0.044 163,072 +39,773 0.01% 7,216
2024-03-04 2024-02-29 0.058 123,299 -83,161 0.01% 7,093
2024-03-01 2024-02-28 0.058 206,460 +83,161 0.01% 11,877
2024-02-14 2024-02-07 0.056 123,299 -150,051 0.01% 6,957
2024-02-08 2024-02-06 0.058 273,350 +150,051 0.02% 15,725
2024-01-04 2024-01-02 0.051 123,299 -1,808 0.01% 6,275
2023-12-18 2023-12-14 0.043 125,107 -7,232 0.01% 5,398
2023-12-14 2023-12-12 0.041 132,339 -54,235 0.01% 5,417
2023-12-12 2023-12-08 0.041 186,574 +57,851 0.01% 7,637
2023-12-06 2023-12-04 0.043 128,723 -94,008 0.01% 5,554
2023-12-05 2023-12-01 0.041 222,731 +94,008 0.01% 9,117
2023-12-01 2023-11-29 0.042 128,723 -110,278 0.01% 5,411
2023-11-30 2023-11-28 0.039 239,001 +77,737 0.01% 9,254
2023-11-02 2023-10-31 0.053 161,264 -16,271 0.01% 8,563
2023-10-10 2023-10-06 0.055 177,535 +48,812 0.01% 9,820
2023-08-08 2023-08-04 0.061 128,723 -86,776 0.01% 7,832
2023-07-31 2023-07-27 0.059 215,499 +5,423 0.01% 12,635
2023-07-28 2023-07-26 0.061 210,076 +36,157 0.01% 12,782
2023-07-24 2023-07-20 0.061 173,919 +3,616 0.01% 10,582
2023-07-07 2023-07-05 0.071 170,303 +25,309 0.01% 12,058
2023-06-30 2023-06-28 0.063 144,994 -54,235 0.01% 9,143
2023-06-28 2023-06-26 0.058 199,229 +18,079 0.01% 11,461
2023-06-23 2023-06-20 0.070 181,150 +52,427 0.01% 12,625
2023-05-30 2023-05-25 0.073 128,723 -41,580 0.01% 9,399
2023-05-12 2023-05-10 0.075 170,303 -7,232 0.01% 12,812
2023-04-24 2023-04-20 0.083 177,535 +48,812 0.01% 14,730
2023-03-24 2023-03-22 0.081 128,723 -59,659 0.01% 10,396
2023-03-23 2023-03-21 0.084 188,382 +23,502 0.01% 15,839
2023-03-17 2023-03-15 0.084 164,880 +14,463 0.01% 13,863
2023-03-06 2023-03-02 0.087 150,417 +12,655 0.01% 13,146
2023-02-24 2023-02-22 0.094 137,762 +7,231 0.01% 12,954
2023-02-22 2023-02-20 0.104 130,531 -9,039 0.01% 13,574
2023-02-20 2023-02-16 0.100 139,570 +10,847 0.01% 13,896
2023-01-20 2023-01-18 0.089 128,723 -21,694 0.01% 11,392
2023-01-16 2023-01-12 0.093 150,417 -86,777 0.01% 13,978
2023-01-09 2023-01-05 0.091 237,194 +108,471 0.01% 21,517
2023-01-06 2023-01-04 0.093 128,723 -159,090 0.01% 11,962
2022-12-08 2022-12-06 0.098 287,813 -1,808 0.02% 28,338
2022-11-29 2022-11-25 0.103 289,621 -45,196 0.02% 29,798
2022-11-18 2022-11-16 0.085 334,817 +25,310 0.02% 28,521
2022-11-02 2022-10-31 0.075 309,507 +180,784 0.02% 23,284
2022-11-01 2022-10-28 0.077 128,723 -62 0.01% 9,968
2022-10-26 2022-10-24 0.072 128,785 -56,043 0.01% 9,261
2022-10-17 2022-10-13 0.089 184,828 +34,349 0.01% 16,358
2022-10-11 2022-10-07 0.096 150,479 -1,808 0.01% 14,483
2022-09-26 2022-09-22 0.091 152,287 -1,808 0.01% 13,815
2022-09-23 2022-09-21 0.093 154,095 +19,886 0.01% 14,320
2022-09-22 2022-09-20 0.093 134,209 +1,808 0.01% 12,472
2022-09-19 2022-09-15 0.093 132,401 +1,808 0.01% 12,304
2022-09-15 2022-09-13 0.093 130,593 -14,463 0.01% 12,136
2022-09-09 2022-09-07 0.097 145,056 +5,424 0.01% 14,122
2022-09-02 2022-08-31 0.097 139,632 +9,039 0.01% 13,594
2022-09-01 2022-08-30 0.108 130,593 -14,463 0.01% 14,158
2022-08-25 2022-08-23 0.104 145,056 +14,463 0.01% 15,085
2022-08-17 2022-08-15 0.108 130,593 -36,157 0.01% 14,158
2022-08-08 2022-08-04 0.100 166,750 +36,157 0.01% 16,603
2022-06-20 2022-06-16 0.108 130,593 -28,926 0.01% 14,158
2022-06-17 2022-06-15 0.110 159,519 -10,847 0.01% 17,471
2022-06-15 2022-06-13 0.105 170,366 +16,271 0.01% 17,905
2022-06-13 2022-06-09 0.106 154,095 -18,079 0.01% 16,365
2022-06-08 2022-06-06 0.108 172,174 -1,807 0.01% 18,667
2022-06-07 2022-06-02 0.108 173,981 +43,388 0.01% 18,862
2022-06-02 2022-05-31 0.110 130,593 +1,808 0.01% 14,303
2022-05-03 2022-04-28 0.116 128,785 -18,079 0.01% 14,960
2022-04-29 2022-04-27 0.104 146,864 -43,388 0.01% 15,273
2022-04-28 2022-04-26 0.111 190,252 +61,467 0.01% 21,047
2022-04-27 2022-04-25 0.116 128,785 +1,808 0.01% 14,960
2022-04-25 2022-04-21 0.110 126,977 -453,769 0.01% 13,907
2022-04-22 2022-04-20 0.111 580,746 -9,039 0.03% 64,247
2022-04-21 2022-04-19 0.111 589,785 -94,008 0.04% 65,247
2022-04-20 2022-04-14 0.124 683,793 -18,079 0.04% 84,725
2022-04-14 2022-04-12 0.124 701,872 -103,047 0.04% 86,965
2022-03-31 2022-03-29 0.138 804,919 -28,925 0.05% 111,309
2022-03-30 2022-03-28 0.122 833,844 -1,808 0.05% 101,472
2022-03-28 2022-03-24 0.116 835,652 -3,616 0.05% 97,070
2022-03-25 2022-03-23 0.115 839,268 -7,231 0.05% 96,561
2022-02-18 2022-02-16 0.136 846,499 -9,039 0.05% 115,186
2022-02-14 2022-02-10 0.132 855,538 -1,808 0.05% 112,630
2022-02-11 2022-02-09 0.128 857,346 +1,808 0.05% 110,023
2022-01-27 2022-01-25 0.143 855,538 -9,039 0.05% 122,095
2022-01-24 2022-01-20 0.143 864,577 +1,807 0.05% 123,385
2022-01-19 2022-01-17 0.144 862,770 -10,847 0.05% 124,082
2022-01-18 2022-01-14 0.133 873,617 -1,808 0.05% 115,977
2022-01-13 2022-01-11 0.147 875,425 -27,117 0.05% 128,807
2022-01-12 2022-01-10 0.148 902,542 +47,004 0.05% 133,795
2022-01-11 2022-01-07 0.150 855,538 -1,808 0.05% 128,720
2021-12-20 2021-12-16 0.115 857,346 +1,808 0.05% 98,641
2021-11-26 2021-11-24 0.146 855,538 -88,585 0.05% 124,935
2021-11-23 2021-11-19 0.144 944,123 +90,393 0.06% 135,782
2021-11-11 2021-11-09 0.150 853,730 -32,542 0.05% 128,448
2021-11-10 2021-11-08 0.145 886,272 -117,509 0.05% 128,442
2021-11-09 2021-11-05 0.145 1,003,781 -25,310 0.06% 145,472
2021-11-04 2021-11-02 0.138 1,029,091 +19,886 0.06% 142,309
2021-10-22 2021-10-20 0.143 1,009,205 +7,231 0.06% 144,025
2021-10-12 2021-10-08 0.147 1,001,974 +68,698 0.06% 147,427
2021-10-11 2021-10-07 0.155 933,276 +9,040 0.06% 144,546
2021-09-14 2021-09-10 0.150 924,236 -12,655 0.06% 139,056
2021-09-13 2021-09-09 0.148 936,891 -104,855 0.06% 138,887
2021-09-10 2021-09-08 0.150 1,041,746 -1,808 0.06% 156,736
2021-09-08 2021-09-06 0.148 1,043,554 -18,078 0.06% 154,700
2021-09-07 2021-09-03 0.153 1,061,632 +75,929 0.06% 162,077
2021-09-01 2021-08-30 0.154 985,703 -59,659 0.06% 151,576
2021-08-30 2021-08-26 0.154 1,045,362 +103,047 0.06% 160,750
2021-08-25 2021-08-23 0.162 942,315 -72,313 0.06% 152,201
2021-08-24 2021-08-20 0.167 1,014,628 +72,313 0.06% 169,493
2021-08-19 2021-08-17 0.150 942,315 -7,231 0.06% 141,777
2021-08-17 2021-08-13 0.144 949,546 -50,620 0.06% 136,562
2021-08-16 2021-08-12 0.146 1,000,166 -18,078 0.06% 146,055
2021-08-13 2021-08-11 0.147 1,018,244 -9,039 0.06% 149,821
2021-08-11 2021-08-09 0.147 1,027,283 +37,964 0.06% 151,151
2021-08-02 2021-07-29 0.149 989,319 -110,278 0.06% 147,754
2021-07-29 2021-07-27 0.144 1,099,597 +110,278 0.07% 158,142
2021-07-23 2021-07-21 0.153 989,319 -63,274 0.06% 151,037
2021-07-14 2021-07-12 0.154 1,052,593 -25,310 0.06% 161,862
2021-07-13 2021-07-09 0.157 1,077,903 +88,584 0.06% 169,331
2021-07-07 2021-07-05 0.145 989,319 -39,772 0.06% 143,376
2021-07-06 2021-07-02 0.147 1,029,091 +41,580 0.06% 151,417
2021-06-24 2021-06-22 0.143 987,511 -70,506 0.06% 140,929
2021-06-23 2021-06-21 0.144 1,058,017 +70,506 0.06% 152,162
2021-06-21 2021-06-17 0.147 987,511 -48,812 0.06% 145,299
2021-06-18 2021-06-16 0.149 1,036,323 +19,887 0.06% 154,774
2021-06-17 2021-06-15 0.144 1,016,436 -37,965 0.06% 146,182
2021-06-16 2021-06-11 0.153 1,054,401 -45,196 0.06% 160,973
2021-06-15 2021-06-10 0.154 1,099,597 +88,584 0.07% 169,090
2021-06-10 2021-06-08 0.155 1,011,013 +16,271 0.06% 156,586
2021-06-08 2021-06-04 0.155 994,742 -171,745 0.06% 154,066
2021-06-04 2021-06-02 0.155 1,166,487 +235,019 0.07% 180,666
2021-05-26 2021-05-24 0.185 931,468 -66,890 0.06% 172,089
2021-05-24 2021-05-20 0.186 998,358 +5,424 0.06% 185,552
2021-05-20 2021-05-17 0.186 992,934 +70,506 0.06% 184,544
2021-05-17 2021-05-13 0.188 922,428 -128,357 0.06% 173,480
2021-05-13 2021-05-11 0.188 1,050,785 +75,929 0.06% 197,621
2021-05-12 2021-05-10 0.205 974,856 +10,847 0.06% 199,518
2021-05-11 2021-05-07 0.214 964,009 +291,063 0.06% 205,830
2021-05-10 2021-05-06 0.177 672,946 +10,847 0.04% 119,116
2021-05-07 2021-05-05 0.157 662,099 +106,663 0.04% 104,011
2021-05-06 2021-05-04 0.153 555,436 +18,078 0.03% 84,797
2021-05-05 2021-05-03 0.156 537,358 +23,502 0.03% 83,821
2021-05-03 2021-04-29 0.156 513,856 +198,863 0.03% 80,155
2021-04-30 2021-04-28 0.154 314,993 +5,423 0.02% 48,438
2021-04-29 2021-04-27 0.144 309,570 -10,847 0.02% 44,522
2021-04-26 2021-04-22 0.149 320,417 -59,659 0.02% 47,854
2021-04-23 2021-04-21 0.146 380,076 -3,615 0.02% 55,503
2021-04-22 2021-04-20 0.149 383,691 +61,466 0.02% 57,304
2021-04-21 2021-04-19 0.149 322,225 -81,352 0.02% 48,124
2021-04-20 2021-04-16 0.145 403,577 +83,160 0.02% 58,488
2021-04-19 2021-04-15 0.138 320,417 +1,808 0.02% 44,309
2021-04-16 2021-04-14 0.135 318,609 -177,168 0.02% 43,002
2021-04-15 2021-04-13 0.143 495,777 -1,808 0.03% 70,753
2021-04-14 2021-04-12 0.143 497,585 +52,427 0.03% 71,011
2021-04-12 2021-04-08 0.134 445,158 +32,541 0.03% 59,589
2021-04-08 2021-04-01 0.134 412,617 +1,808 0.02% 55,233
2021-03-26 2021-03-24 0.149 410,809 +54,235 0.02% 61,354
2021-03-25 2021-03-23 0.152 356,574 +95,816 0.02% 54,043
2021-03-17 2021-03-15 0.156 260,758 -191,631 0.02% 40,675
2021-03-15 2021-03-11 0.144 452,389 +1,808 0.03% 65,062
2021-03-12 2021-03-10 0.150 450,581 +28,925 0.03% 67,792
2021-03-11 2021-03-09 0.133 421,656 +1,808 0.03% 55,977
2021-03-10 2021-03-08 0.133 419,848 +48,812 0.03% 55,737
2021-03-09 2021-03-05 0.144 371,036 +47,004 0.02% 53,362
2021-03-08 2021-03-04 0.149 324,032 -9,040 0.02% 48,394
2021-03-05 2021-03-03 0.148 333,072 -81,353 0.02% 49,376
2021-03-04 2021-03-02 0.153 414,425 +14,463 0.02% 63,269
2021-03-03 2021-03-01 0.163 399,962 +146,436 0.02% 65,044
2021-03-02 2021-02-26 0.167 253,526 -75,930 0.02% 42,351
2021-02-26 2021-02-24 0.169 329,456 -19,886 0.02% 55,765
2021-02-25 2021-02-23 0.171 349,342 +19,886 0.02% 59,903
2021-02-24 2021-02-22 0.183 329,456 -39,772 0.02% 60,138
2021-02-23 2021-02-19 0.170 369,228 -1,808 0.02% 62,905
2021-02-22 2021-02-18 0.122 371,036 -9,040 0.02% 45,152
2021-02-19 2021-02-17 0.113 380,076 -159,090 0.02% 42,888
2021-02-17 2021-02-11 0.102 539,166 +74,122 0.03% 54,876
2021-02-16 2021-02-09 0.104 465,044 -106,663 0.03% 48,361
2021-02-10 2021-02-08 0.090 571,707 +45,196 0.03% 51,230
2021-02-08 2021-02-04 0.093 526,511 +45,196 0.03% 48,928
2021-02-05 2021-02-03 0.090 481,315 +30,734 0.03% 43,130
2021-01-28 2021-01-26 0.092 450,581 +3,615 0.03% 41,373
2021-01-27 2021-01-25 0.093 446,966 +83,161 0.03% 41,536
2021-01-26 2021-01-22 0.097 363,805 -97,623 0.02% 35,418
2021-01-25 2021-01-21 0.087 461,428 +74,121 0.03% 40,327
2021-01-22 2021-01-20 0.090 387,307 -56,043 0.02% 34,706
2021-01-21 2021-01-19 0.094 443,350 +56,043 0.03% 41,690
2021-01-20 2021-01-18 0.101 387,307 -75,929 0.02% 38,991
2021-01-19 2021-01-15 0.091 463,236 +90,392 0.03% 42,023
2021-01-18 2021-01-14 0.089 372,844 +16,270 0.02% 32,998
2021-01-15 2021-01-13 0.089 356,574 +14,463 0.02% 31,558
2021-01-14 2021-01-12 0.090 342,111 +1,808 0.02% 30,656
2021-01-13 2021-01-11 0.086 340,303 +1,808 0.02% 29,365
2021-01-12 2021-01-08 0.094 338,495 -14,463 0.02% 31,830
2021-01-08 2021-01-06 0.096 352,958 +16,271 0.02% 33,971
2021-01-06 2021-01-04 0.097 336,687 +1,808 0.02% 32,778
2021-01-05 2020-12-31 0.093 334,879 +1,807 0.02% 31,120
2021-01-04 2020-12-29 0.095 333,072 +3,616 0.02% 31,689
2020-12-29 2020-12-24 0.093 329,456 -43,388 0.02% 30,616
2020-12-28 2020-12-22 0.103 372,844 -86,777 0.02% 38,360
2020-12-23 2020-12-21 0.097 459,621 +130,165 0.03% 44,746
2020-12-22 2020-12-18 0.097 329,456 -50,620 0.02% 32,074
2020-12-21 2020-12-17 0.103 380,076 -41,580 0.02% 39,104
2020-12-18 2020-12-16 0.110 421,656 +110,279 0.03% 46,181
2020-12-14 2020-12-10 0.108 311,377 -119,318 0.02% 33,758
2020-12-10 2020-12-08 0.110 430,695 +122,933 0.03% 47,171
2020-12-07 2020-12-03 0.114 307,762 +1,808 0.02% 35,069
2020-12-04 2020-12-02 0.114 305,954 +220,557 0.02% 34,863
2020-12-03 2020-12-01 0.125 85,397 -5,424 0.01% 10,676
2020-12-02 2020-11-30 0.122 90,821 +7,232 0.01% 11,052
2020-12-01 2020-11-27 0.113 83,589 -99,432 0.00% 9,432
2020-11-30 2020-11-26 0.107 183,021 +103,047 0.01% 19,640
2020-11-20 2020-11-18 0.129 79,974 -65,082 0.00% 10,352
2020-11-19 2020-11-17 0.123 145,056 +65,082 0.01% 17,813
2020-10-23 2020-10-21 0.132 79,974 +72,314 0.00% 10,528
2020-10-22 2020-10-20 0.132 7,660 -50,619 0.00% 1,008
2020-10-19 2020-10-15 0.110 58,279 -3,616 0.00% 6,383
2020-10-16 2020-10-14 0.111 61,895 +52,427 0.00% 6,847
2020-10-14 2020-10-09 0.110 9,468 +1,808 0.00% 1,037
2020-09-28 2020-09-24 0.142 7,660 -25,310 0.00% 1,085
2020-09-25 2020-09-23 0.139 32,970 +25,310 0.00% 4,596
2020-09-17 2020-09-15 0.168 7,660 -124,741 0.00% 1,288
2020-09-07 2020-09-03 0.179 132,401 -81,353 0.01% 23,729
2020-08-27 2020-08-25 0.195 213,754 -1,808 0.01% 41,619
2020-08-26 2020-08-24 0.188 215,562 -12,655 0.01% 40,541
2020-08-25 2020-08-21 0.186 228,217 -10,847 0.01% 42,416
2020-08-24 2020-08-20 0.195 239,064 +34,349 0.01% 46,547
2020-08-20 2020-08-18 0.195 204,715 -34,349 0.01% 39,859
2020-08-04 2020-07-31 0.212 239,064 -7,231 0.01% 50,779
2020-07-31 2020-07-29 0.211 246,295 +7,231 0.01% 52,043
2020-07-16 2020-07-14 0.212 239,064 +5,424 0.01% 50,779
2020-07-13 2020-07-09 0.207 233,640 +3,615 0.01% 48,335
2020-07-07 2020-07-03 0.197 230,025 +225,981 0.01% 45,296
2020-06-29 2020-06-24 0.221 4,044 +1,808 0.00% 895
2020-06-26 2020-06-23 0.219 2,236 -18,079 0.00% 490
2020-06-18 2020-06-16 0.206 20,315 +16,271 0.00% 4,180
2020-06-15 2020-06-11 0.210 4,044 +1,808 0.00% 850
2020-06-11 2020-06-09 0.216 2,236 -48,812 0.00% 482
2020-06-09 2020-06-05 0.212 51,048 +48,812 0.00% 10,843
2020-05-14 2020-05-12 0.220 2,236 +1,808 0.00% 492
2020-05-11 2020-05-07 0.219 428 -43,389 0.00% 94
2020-05-06 2020-05-04 0.220 43,817 -45,196 0.00% 9,646
2020-04-22 2020-04-20 0.196 89,013 -14,463 0.01% 17,430
2020-04-17 2020-04-15 0.210 103,476 +14,463 0.01% 21,750
2020-04-07 2020-04-03 0.217 89,013 -1,808 0.01% 19,301
2020-03-20 2020-03-18 0.243 90,821 -3,615 0.01% 22,104
2020-03-19 2020-03-17 0.232 94,436 -101,240 0.01% 21,939
2020-03-18 2020-03-16 0.247 195,676 -9,039 0.01% 48,274
2020-03-02 2020-02-27 0.221 204,715 -41,580 0.01% 45,295
2020-02-27 2020-02-25 0.221 246,295 +41,580 0.01% 54,495
2020-02-25 2020-02-21 0.221 204,715 -63,274 0.01% 45,295
2020-02-21 2020-02-19 0.243 267,989 +63,274 0.02% 65,224
2020-02-17 2020-02-13 0.240 204,715 +79,545 0.01% 49,145
2020-02-14 2020-02-12 0.260 125,170 -3,615 0.01% 32,541
2020-02-12 2020-02-10 0.236 128,785 -52,428 0.01% 30,347
2020-02-10 2020-02-06 0.237 181,213 -68,698 0.01% 42,901
2020-02-05 2020-02-03 0.230 249,911 -9,039 0.01% 57,507
2020-02-04 2020-01-31 0.231 258,950 -99,431 0.02% 59,873
2020-01-31 2020-01-29 0.258 358,381 -92,200 0.02% 92,378
2020-01-30 2020-01-24 0.288 450,581 -54,236 0.03% 129,603
2020-01-29 2020-01-22 0.277 504,817 +112,087 0.03% 139,619
2020-01-20 2020-01-16 0.299 392,730 -25,310 0.02% 117,308
2020-01-16 2020-01-14 0.277 418,040 +10,847 0.02% 115,618
2020-01-15 2020-01-13 0.261 407,193 +52,427 0.02% 106,312
2020-01-14 2020-01-10 0.260 354,766 +12,655 0.02% 92,231
2020-01-13 2020-01-09 0.277 342,111 +14,463 0.02% 94,619
2020-01-09 2020-01-07 0.288 327,648 -39,773 0.02% 94,243
2020-01-07 2020-01-03 0.299 367,421 +39,773 0.02% 109,748
2020-01-06 2020-01-02 0.293 327,648 -16,271 0.02% 96,056
2019-12-20 2019-12-18 0.277 343,919 -27,117 0.02% 95,119
2019-12-19 2019-12-17 0.274 371,036 -139,204 0.02% 101,797
2019-12-17 2019-12-13 0.259 510,240 -1,808 0.03% 132,087
2019-12-16 2019-12-12 0.254 512,048 +141,012 0.03% 130,289
2019-12-13 2019-12-11 0.261 371,036 +144,627 0.02% 96,872
2019-12-12 2019-12-10 0.277 226,409 -1,808 0.01% 62,619
2019-12-11 2019-12-09 0.254 228,217 +21,694 0.01% 58,069
2019-12-10 2019-12-06 0.277 206,523 +182,593 0.01% 57,119
2019-11-25 2019-11-21 0.215 23,930 -59,659 0.00% 5,136
2019-11-14 2019-11-12 0.219 83,589 +43,388 0.00% 18,310
2019-11-12 2019-11-08 0.214 40,201 +16,271 0.00% 8,583
2019-11-07 2019-11-05 0.221 23,930 -41,581 0.00% 5,295
2019-11-06 2019-11-04 0.214 65,511 +21,694 0.00% 13,988
2019-11-04 2019-10-31 0.210 43,817 -52,427 0.00% 9,210
2019-11-01 2019-10-30 0.218 96,244 -32,541 0.01% 20,975
2019-10-31 2019-10-29 0.221 128,785 +50,619 0.01% 28,495
2019-10-30 2019-10-28 0.223 78,166 -32,541 0.00% 17,468
2019-10-29 2019-10-25 0.226 110,707 -3,616 0.01% 24,985
2019-10-25 2019-10-23 0.236 114,323 +36,157 0.01% 26,939
2019-10-23 2019-10-21 0.242 78,166 -74,121 0.00% 18,938
2019-10-17 2019-10-15 0.230 152,287 +151,859 0.01% 35,043
2019-10-16 2019-10-14 0.238 428 -113,895 0.00% 102
2019-10-14 2019-10-10 0.243 114,323 +113,895 0.01% 27,824
2019-10-09 2019-10-04 0.242 428 -86,777 0.00% 104
2019-10-08 2019-10-03 0.241 87,205 +28,926 0.01% 21,031
2019-09-30 2019-09-26 0.259 58,279 -25,310 0.00% 15,087
2019-09-27 2019-09-25 0.257 83,589 +28,925 0.00% 21,454
2019-09-20 2019-09-18 0.288 54,664 +3,616 0.00% 15,723
2019-09-17 2019-09-13 0.293 51,048 +47,004 0.00% 14,966
2019-09-11 2019-09-09 0.299 4,044 +1,808 0.00% 1,208
2019-09-06 2019-09-04 0.315 2,236 -25,310 0.00% 705
2019-09-04 2019-09-02 0.321 27,546 -3,616 0.00% 8,837
2019-09-03 2019-08-30 0.348 31,162 -1,808 0.00% 10,859
2019-09-02 2019-08-29 0.348 32,970 +32,542 0.00% 11,489
2019-08-29 2019-08-27 0.360 428 -18,079 0.00% 154
2019-08-28 2019-08-26 0.360 18,507 -122,933 0.00% 6,654
2019-08-26 2019-08-22 0.343 141,440 +10,847 0.01% 48,507
2019-08-21 2019-08-19 0.354 130,593 -48,812 0.01% 46,232
2019-08-14 2019-08-12 0.315 179,405 -1,808 0.01% 56,565
2019-08-13 2019-08-09 0.293 181,213 -3,615 0.01% 53,126
2019-08-12 2019-08-08 0.299 184,828 -3,616 0.01% 55,208
2019-08-08 2019-08-06 0.315 188,444 -9,039 0.01% 59,415
2019-08-01 2019-07-30 0.326 197,483 +10,847 0.01% 64,450
2019-07-25 2019-07-23 0.348 186,636 -1,808 0.01% 65,039
2019-07-24 2019-07-22 0.365 188,444 -72,314 0.01% 68,796
2019-07-23 2019-07-19 0.371 260,758 -54,235 0.02% 96,639
2019-07-17 2019-07-15 0.371 314,993 -18,079 0.02% 116,739
2019-07-16 2019-07-12 0.371 333,072 -12,654 0.02% 123,439
2019-07-12 2019-07-10 0.332 345,726 -1,808 0.02% 114,742
2019-06-27 2019-06-25 0.348 347,534 -2 0.02% 121,109
2019-06-10 2019-06-05 0.337 347,536 -1,808 0.02% 117,265
2019-06-06 2019-06-04 0.321 349,344 -113,894 0.02% 112,078
2019-06-05 2019-06-03 0.348 463,238 +1,808 0.03% 161,430
2019-06-04 2019-05-31 0.365 461,430 +229,596 0.03% 168,457
2019-06-03 2019-05-30 0.365 231,834 +34,349 0.01% 84,637
2019-05-31 2019-05-29 0.343 197,485 -1,808 0.01% 67,728
2019-05-30 2019-05-28 0.365 199,293 -16,271 0.01% 72,757
2019-05-29 2019-05-27 0.376 215,564 -130,164 0.01% 81,082
2019-05-28 2019-05-24 0.360 345,728 +206,094 0.02% 124,305
2019-05-27 2019-05-23 0.360 139,634 +7,231 0.01% 50,205
2019-05-24 2019-05-22 0.365 132,403 +61,467 0.01% 48,337
2019-05-23 2019-05-21 0.371 70,936 +1,808 0.00% 26,289
2019-05-22 2019-05-20 0.382 69,128 -30,734 0.00% 26,384
2019-05-21 2019-05-17 0.387 99,862 +45,196 0.01% 38,667
2019-05-20 2019-05-16 0.426 54,666 +54,236 0.00% 23,283
2019-05-17 2019-05-15 0.459 430 -19,887 0.00% 197
2019-05-16 2019-05-14 0.454 20,317 +18,079 0.00% 9,215
2019-05-15 2019-05-10 0.476 2,238 +1,808 0.00% 1,065
2019-05-10 2019-05-08 0.498 430 -9,039 0.00% 214
2019-05-09 2019-05-07 0.503 9,469 +3,615 0.00% 4,766
2019-05-07 2019-05-03 0.531 5,854 +5,424 0.00% 3,109
2019-05-03 2019-04-30 0.531 430 -41,581 0.00% 228
2019-05-02 2019-04-29 0.498 42,011 +7,232 0.00% 20,914
2019-04-30 2019-04-26 0.514 34,779 -7,232 0.00% 17,891
2019-04-29 2019-04-25 0.531 42,011 -14,462 0.00% 22,309
2019-04-26 2019-04-24 0.509 56,473 -79,546 0.00% 28,739
2019-04-25 2019-04-23 0.537 136,019 -47,003 0.01% 72,981
2019-04-24 2019-04-18 0.575 183,022 -108,471 0.01% 105,287
2019-04-23 2019-04-17 0.537 291,493 +117,510 0.02% 156,401
2019-04-18 2019-04-16 0.608 173,983 -103,047 0.01% 105,862
2019-04-17 2019-04-15 0.642 277,030 +30,733 0.02% 177,756
2019-04-16 2019-04-12 0.642 246,297 -195,247 0.01% 158,036
2019-04-15 2019-04-11 0.575 441,544 +74,122 0.03% 254,008
2019-04-12 2019-04-10 0.597 367,422 +119,317 0.02% 219,497
2019-04-11 2019-04-09 0.608 248,105 -5,423 0.01% 150,962
2019-04-03 2019-04-01 0.631 253,528 +88,584 0.02% 159,871
2019-04-02 2019-03-29 0.653 164,944 -66,890 0.01% 107,661
2019-03-28 2019-03-26 0.752 231,834 -1,808 0.01% 174,404
2019-03-27 2019-03-25 0.819 233,642 -36,157 0.01% 191,272
2019-03-26 2019-03-22 0.819 269,799 -43,388 0.02% 220,872
2019-03-25 2019-03-21 0.819 313,187 +28,925 0.02% 256,392
2019-03-20 2019-03-18 0.830 284,262 +9,040 0.02% 235,857
2019-03-18 2019-03-14 0.852 275,222 -70,506 0.02% 234,446
2019-03-15 2019-03-13 0.852 345,728 -1,808 0.02% 294,506
2019-03-14 2019-03-12 0.852 347,536 -9,039 0.02% 296,046
2019-03-12 2019-03-08 0.874 356,575 -7,232 0.02% 311,636
2019-03-07 2019-03-05 0.885 363,807 -3,615 0.02% 321,981
2019-03-05 2019-03-01 0.885 367,422 -25,310 0.02% 325,180
2019-03-04 2019-02-28 0.885 392,732 -43,388 0.02% 347,581
2019-03-01 2019-02-27 0.907 436,120 +72,313 0.03% 395,630
2019-02-28 2019-02-26 0.918 363,807 -32,541 0.02% 334,055
2019-02-26 2019-02-22 0.929 396,348 -30,733 0.02% 368,320
2019-02-14 2019-02-12 0.896 427,081 -32,541 0.03% 382,705
2019-02-12 2019-02-08 0.929 459,622 -1,808 0.03% 427,119
2019-02-11 2019-02-04 0.951 461,430 -3,616 0.03% 439,009
2019-02-08 2019-01-31 0.940 465,046 +37,965 0.03% 437,305
2019-01-29 2019-01-25 0.985 427,081 +390,494 0.03% 420,503
2019-01-25 2019-01-23 0.985 36,587 +21,694 0.00% 36,024
2019-01-24 2019-01-22 0.996 14,893 -18,078 0.00% 14,828
2019-01-23 2019-01-21 1.007 32,971 -9,040 0.00% 33,193
2019-01-22 2019-01-18 0.985 42,011 -50,619 0.00% 41,364
2019-01-21 2019-01-17 0.962 92,630 +52,427 0.01% 89,154
2019-01-18 2019-01-16 0.962 40,203 +39,773 0.00% 38,694
2019-01-10 2019-01-08 0.885 430 -81,353 0.00% 381
2019-01-09 2019-01-07 0.863 81,783 +10,847 0.00% 70,571
2019-01-08 2019-01-04 0.752 70,936 -27,118 0.00% 53,364
2019-01-07 2019-01-03 0.719 98,054 -50,619 0.01% 70,510
2019-01-04 2019-01-02 0.719 148,673 -36,157 0.01% 106,909
2019-01-03 2018-12-31 0.730 184,830 +45,196 0.01% 134,954
2019-01-02 2018-12-27 0.620 139,634 -5,424 0.01% 86,506
2018-12-27 2018-12-20 0.664 145,058 -99,431 0.01% 96,286
2018-12-11 2018-12-07 0.752 244,489 -23,502 0.01% 183,924
2018-12-07 2018-12-05 0.730 267,991 -1,808 0.02% 195,674
2018-12-06 2018-12-04 0.741 269,799 +130,165 0.02% 199,979
2018-12-05 2018-12-03 0.774 139,634 +7,231 0.01% 108,133
2018-12-03 2018-11-29 0.774 132,403 +41,581 0.01% 102,533
2018-11-27 2018-11-23 0.763 90,822 +90,392 0.01% 69,328
2018-11-26 2018-11-22 0.763 430 -3,616 0.00% 328
2018-11-09 2018-11-07 0.797 4,046 -32,541 0.00% 3,223
2018-11-08 2018-11-06 0.774 36,587 +32,541 0.00% 28,333
2018-11-06 2018-11-02 0.774 4,046 -21,694 0.00% 3,133
2018-10-31 2018-10-29 0.808 25,740 -36,157 0.00% 20,787
2018-10-29 2018-10-25 0.774 61,897 -3,616 0.00% 47,933
2018-10-25 2018-10-23 0.797 65,513 +36,157 0.00% 52,183
2018-10-16 2018-10-12 0.797 29,356 -65,082 0.00% 23,383
2018-10-11 2018-10-09 0.785 94,438 +3,616 0.01% 74,178
2018-10-10 2018-10-08 0.785 90,822 +19,886 0.01% 71,338
2018-10-08 2018-10-04 0.808 70,936 +19,886 0.00% 57,287
2018-10-03 2018-09-28 0.808 51,050 -5,423 0.00% 41,228
2018-10-02 2018-09-27 0.797 56,473 +27,117 0.00% 44,982
2018-09-17 2018-09-13 0.797 29,356 -39,772 0.00% 23,383
2018-09-12 2018-09-10 0.785 69,128 +7,231 0.00% 54,298
2018-09-11 2018-09-07 0.797 61,897 +19,886 0.00% 49,303
2018-09-05 2018-09-03 0.830 42,011 +62 0.00% 34,857
2018-09-04 2018-08-31 0.830 41,949 +1,808 0.00% 34,806
2018-09-03 2018-08-30 0.785 40,141 +10,847 0.00% 31,529
2018-08-29 2018-08-27 0.885 29,294 -3,616 0.00% 25,926
2018-08-28 2018-08-24 0.819 32,910 +3,616 0.00% 26,942
2018-08-24 2018-08-22 0.819 29,294 -723 0.00% 23,982
2018-08-23 2018-08-21 0.863 30,017 -34,349 0.00% 25,902
2018-08-22 2018-08-20 0.830 64,366 +1,807 0.00% 53,406
2018-08-21 2018-08-17 0.808 62,559 +32,542 0.00% 50,522
2018-08-16 2018-08-14 0.863 30,017 -5,424 0.00% 25,902
2018-08-13 2018-08-09 0.885 35,441 -9,039 0.00% 31,366
2018-08-09 2018-08-07 0.874 44,480 -1 0.00% 38,874
2018-08-08 2018-08-06 0.874 44,481 -36,157 0.00% 38,875
2018-08-07 2018-08-03 0.885 80,638 +41,580 0.00% 71,367
2018-08-03 2018-08-01 0.985 39,058 +5,424 0.00% 38,456
2018-07-27 2018-07-25 0.974 33,634 -115,702 0.00% 32,744
2018-07-23 2018-07-19 0.918 149,336 +74,122 0.01% 137,123
2018-07-20 2018-07-18 0.918 75,214 +74,121 0.00% 69,063
2018-07-17 2018-07-13 0.929 1,093 -63,274 0.00% 1,016
2018-07-16 2018-07-12 0.940 64,367 -21,694 0.00% 60,527
2018-07-13 2018-07-11 0.974 86,061 +63,274 0.01% 83,783
2018-07-11 2018-07-09 1.018 22,787 +1,808 0.00% 23,192
2018-07-03 2018-06-28 1.007 20,979 -59,659 0.00% 21,120
2018-06-29 2018-06-27 1.018 80,638 -57,851 0.00% 82,072
2018-06-27 2018-06-25 1.018 138,489 -27,118 0.01% 140,952
2018-06-26 2018-06-22 1.051 165,607 +135,589 0.01% 174,049
2018-06-20 2018-06-15 1.117 30,018 -249 0.00% 33,541
2018-06-15 2018-06-13 1.084 30,267 +2,587 0.00% 32,814
2018-06-14 2018-06-12 1.051 27,680 +1,808 0.00% 29,091
2018-06-04 2018-05-31 1.314 25,872 +2,352 0.00% 34,003
2018-05-31 2018-05-29 1.326 23,520 -141,341 0.00% 31,198
2018-05-30 2018-05-28 1.278 164,861 +108,471 0.01% 210,654
2018-05-29 2018-05-25 1.278 56,390 -23,009 0.00% 72,053
2018-05-25 2018-05-23 1.351 79,399 +59,166 0.01% 107,251
2018-05-24 2018-05-21 1.375 20,233 -4,931 0.00% 27,823
2018-05-21 2018-05-17 1.387 25,164 -24,652 0.00% 34,910
2018-05-18 2018-05-16 1.363 49,816 -6,574 0.00% 67,897
2018-05-17 2018-05-15 1.363 56,390 -136,410 0.00% 76,857
2018-05-16 2018-05-14 1.339 192,800 -44,374 0.01% 258,084
2018-05-15 2018-05-11 1.326 237,174 +231,732 0.02% 314,598
2018-05-11 2018-05-09 1.217 5,442 +4,931 0.00% 6,622
2018-04-23 2018-04-19 1.241 511 -14,792 0.00% 634
2018-04-20 2018-04-18 1.253 15,303 -6,574 0.00% 19,181
2018-04-19 2018-04-17 1.278 21,877 -129,836 0.00% 27,954
2018-04-18 2018-04-16 1.217 151,713 +49,305 0.01% 184,623
2018-04-16 2018-04-12 1.217 102,408 +101,897 0.01% 124,622
2018-04-11 2018-04-09 1.205 511 -77,244 0.00% 616
2018-04-09 2018-04-04 1.168 77,755 -42,731 0.01% 90,837
2018-04-06 2018-04-03 1.144 120,486 +119,975 0.01% 137,824
2018-04-04 2018-03-29 1.083 511 -18,079 0.00% 553
2018-04-03 2018-03-28 1.047 18,590 +18,079 0.00% 19,455
2018-03-27 2018-03-23 1.059 511 -169,280 0.00% 541
2018-03-26 2018-03-22 1.047 169,791 -21,365 0.01% 177,695
2018-03-23 2018-03-21 1.022 191,156 +174,210 0.01% 195,402
2018-03-22 2018-03-20 1.059 16,946 +16,435 0.00% 17,941
2018-03-13 2018-03-09 1.083 511 -69,027 0.00% 553
2018-03-12 2018-03-08 1.083 69,538 -3,287 0.01% 75,314
2018-03-09 2018-03-07 1.059 72,825 +19,722 0.01% 77,101
2018-03-08 2018-03-06 1.059 53,103 +14,792 0.00% 56,221
2018-03-07 2018-03-05 1.059 38,311 +21,365 0.00% 40,561
2018-03-02 2018-02-28 1.083 16,946 -62,453 0.00% 18,354
2018-02-28 2018-02-26 1.107 79,399 -13,148 0.01% 87,926
2018-02-26 2018-02-22 1.120 92,547 +92,036 0.01% 103,612
2018-02-09 2018-02-07 1.071 511 -36,157 0.00% 547
2018-02-08 2018-02-06 1.095 36,668 +32,870 0.00% 40,160
2018-02-02 2018-01-31 1.168 3,798 +3,287 0.00% 4,437
2018-02-01 2018-01-30 1.144 511 -6,574 0.00% 585
2018-01-30 2018-01-26 1.180 7,085 +6,574 0.00% 8,363
2018-01-22 2018-01-18 1.180 511 -119,975 0.00% 603
2018-01-18 2018-01-16 1.193 120,486 -50,948 0.01% 143,689
2018-01-17 2018-01-15 1.180 171,434 -18,079 0.01% 202,363
2018-01-16 2018-01-12 1.180 189,513 -16,435 0.01% 223,703
2018-01-15 2018-01-11 1.168 205,948 -4,930 0.01% 240,597
2018-01-12 2018-01-10 1.180 210,878 +161,062 0.02% 248,923
2018-01-11 2018-01-09 1.168 49,816 -13,148 0.00% 58,197
2018-01-10 2018-01-08 1.205 62,964 -95,323 0.00% 75,856
2018-01-05 2018-01-03 1.205 158,287 -24,652 0.01% 190,696
2018-01-02 2017-12-28 1.253 182,939 -6,574 0.01% 229,301
2017-12-29 2017-12-27 1.253 189,513 -115,044 0.01% 237,541
2017-12-28 2017-12-22 1.278 304,557 +208,723 0.02% 389,152
2017-12-27 2017-12-21 1.253 95,834 +59,166 0.01% 120,121
2017-12-21 2017-12-19 1.205 36,668 +8,217 0.00% 44,176
2017-12-20 2017-12-18 1.193 28,451 +16,435 0.00% 33,930
2017-12-19 2017-12-15 1.180 12,016 +11,505 0.00% 14,184
2017-12-18 2017-12-14 1.180 511 -6,574 0.00% 603
2017-12-15 2017-12-13 1.144 7,085 -88,749 0.00% 8,105
2017-12-14 2017-12-12 1.132 95,834 -3,287 0.01% 108,459
2017-12-13 2017-12-11 1.120 99,121 -3,287 0.01% 110,973
2017-12-11 2017-12-07 1.120 102,408 -29,583 0.01% 114,653
2017-12-08 2017-12-06 1.120 131,991 -9,861 0.01% 147,773
2017-12-06 2017-12-04 1.156 141,852 +87,106 0.01% 163,991
2017-12-05 2017-12-01 1.168 54,746 -118,332 0.00% 63,957
2017-12-04 2017-11-30 1.168 173,078 +129,836 0.01% 202,197
2017-11-30 2017-11-28 1.205 43,242 +8,218 0.00% 52,096
2017-11-29 2017-11-27 1.205 35,024 +3,286 0.00% 42,195
2017-11-28 2017-11-24 1.205 31,738 +6,574 0.00% 38,236
2017-11-24 2017-11-22 1.193 25,164 +24,653 0.00% 30,010
2017-11-16 2017-11-14 1.339 511 -19,722 0.00% 684
2017-11-15 2017-11-13 1.314 20,233 -100,253 0.00% 26,592
2017-11-14 2017-11-10 1.241 120,486 +110,114 0.01% 149,554
2017-11-13 2017-11-09 1.217 10,372 -11,505 0.00% 12,622
2017-11-10 2017-11-08 1.180 21,877 -9,861 0.00% 25,824
2017-11-09 2017-11-07 1.156 31,738 -4,930 0.00% 36,691
2017-11-08 2017-11-06 1.120 36,668 +32,870 0.00% 41,052
2017-11-07 2017-11-03 1.156 3,798 +3,287 0.00% 4,391
2017-10-26 2017-10-24 1.168 511 -36,157 0.00% 597
2017-10-24 2017-10-20 1.229 36,668 +34,513 0.00% 45,068
2017-10-23 2017-10-19 1.180 2,155 +1,644 0.00% 2,544
2017-10-18 2017-10-16 1.241 511 -11,505 0.00% 634
2017-10-17 2017-10-13 1.253 12,016 -37,800 0.00% 15,061
2017-10-16 2017-10-12 1.156 49,816 +14,792 0.00% 57,591
2017-10-13 2017-10-11 1.156 35,024 +34,513 0.00% 40,490
2017-10-12 2017-10-10 1.132 511 -6,574 0.00% 578
2017-10-11 2017-10-09 1.156 7,085 +6,574 0.00% 8,191
2017-10-10 2017-10-06 1.144 511 -57,522 0.00% 585
2017-10-09 2017-10-04 1.168 58,033 -23,009 0.00% 67,797
2017-10-06 2017-10-03 1.205 81,042 +75,600 0.01% 97,635
2017-10-04 2017-09-29 1.156 5,442 +4,931 0.00% 6,291
2017-10-03 2017-09-28 1.241 511 -32,701 0.00% 634
2017-09-29 2017-09-27 1.302 33,212 +32,870 0.00% 43,245
2017-09-27 2017-09-25 1.290 342 -67,383 0.00% 441
2017-09-26 2017-09-22 1.363 67,725 -6,574 0.01% 92,306
2017-09-25 2017-09-21 1.351 74,299 +64,096 0.01% 100,362
2017-09-22 2017-09-20 1.339 10,203 +9,861 0.00% 13,658
2017-09-20 2017-09-18 1.399 342 -1,643 0.00% 479
2017-09-19 2017-09-15 1.375 1,985 -19,722 0.00% 2,730
2017-09-11 2017-09-07 1.229 21,707 -11,505 0.00% 26,680
2017-09-07 2017-09-05 1.217 33,212 -16,435 0.00% 40,416
2017-09-06 2017-09-04 1.095 49,647 -55,878 0.00% 54,375
2017-09-04 2017-08-31 1.083 105,525 +31,226 0.01% 114,290
2017-09-01 2017-08-30 1.083 74,299 +69,027 0.01% 80,470
2017-08-30 2017-08-28 1.107 5,272 -6,574 0.00% 5,838
2017-08-29 2017-08-25 1.095 11,846 +11,504 0.00% 12,974
2017-08-25 2017-08-22 1.095 342 -82,175 0.00% 375
2017-08-24 2017-08-21 1.095 82,517 -49,304 0.01% 90,375
2017-08-22 2017-08-18 1.083 131,821 +24,652 0.01% 142,770
2017-08-17 2017-08-15 1.071 107,169 -41,087 0.01% 114,766
2017-08-15 2017-08-11 1.047 148,256 -32,870 0.01% 155,157
2017-08-09 2017-08-07 0.986 181,126 +29,583 0.01% 178,537
2017-08-07 2017-08-03 1.022 151,543 -6,574 0.01% 154,909
2017-08-03 2017-08-01 1.071 158,117 +87,105 0.01% 169,326
2017-08-02 2017-07-31 1.107 71,012 -13,148 0.01% 78,638
2017-08-01 2017-07-28 1.095 84,160 -3,287 0.01% 92,174
2017-07-31 2017-07-27 1.095 87,447 +34,513 0.01% 95,774
2017-07-28 2017-07-26 1.144 52,934 +8,218 0.00% 60,551
2017-07-26 2017-07-24 1.107 44,716 -41,088 0.00% 49,518
2017-07-25 2017-07-21 1.083 85,804 -18,078 0.01% 92,931
2017-07-24 2017-07-20 1.107 103,882 +62,453 0.01% 115,039
2017-07-21 2017-07-19 1.168 41,429 -32,870 0.00% 48,399
2017-07-20 2017-07-18 1.193 74,299 +9,861 0.01% 88,608
2017-07-19 2017-07-17 1.168 64,438 +46,018 0.01% 75,279
2017-07-17 2017-07-13 1.193 18,420 -9,861 0.00% 21,967
2017-07-14 2017-07-12 1.193 28,281 -32,870 0.00% 33,727
2017-07-12 2017-07-10 1.168 61,151 -44,374 0.01% 71,439
2017-07-07 2017-07-05 1.241 105,525 +54,235 0.01% 130,984
2017-07-06 2017-07-04 1.229 51,290 -52,592 0.00% 63,040
2017-07-05 2017-07-03 1.205 103,882 -18,078 0.01% 125,152
2017-07-04 2017-06-30 1.241 121,960 +55,878 0.01% 151,384
2017-07-03 2017-06-29 1.241 66,082 -16,435 0.01% 82,025
2017-06-30 2017-06-28 1.290 82,517 +11,505 0.01% 106,442
2017-06-29 2017-06-27 1.302 71,012 -36,157 0.01% 92,465
2017-06-28 2017-06-26 1.314 107,169 -27,939 0.01% 140,849
2017-06-27 2017-06-23 1.363 135,108 +57,522 0.01% 184,145
2017-06-26 2017-06-22 1.339 77,586 +3,287 0.01% 103,858
2017-06-23 2017-06-21 1.387 74,299 -62,453 0.01% 103,074
2017-06-22 2017-06-20 1.351 136,752 +62,453 0.01% 184,722
2017-06-21 2017-06-19 1.339 74,299 +73,957 0.01% 99,458
2017-06-20 2017-06-16 1.302 342 -3,287 0.00% 445
2017-06-16 2017-06-14 1.339 3,629 -59,166 0.00% 4,858
2017-06-15 2017-06-13 1.314 62,795 +59,166 0.01% 82,530
2017-06-14 2017-06-12 1.314 3,629 -126,549 0.00% 4,769
2017-06-02 2017-05-31 1.278 130,178 +50,948 0.01% 166,337
2017-05-26 2017-05-24 1.387 79,230 -11,504 0.01% 109,915
2017-05-25 2017-05-23 1.375 90,734 -62,453 0.01% 124,770
2017-05-24 2017-05-22 1.424 153,187 -13,148 0.01% 218,107
2017-05-23 2017-05-19 1.387 166,335 +11,505 0.01% 230,755
2017-05-22 2017-05-18 1.363 154,830 +27,939 0.01% 211,026
2017-05-19 2017-05-17 1.387 126,891 -11,504 0.01% 176,034
2017-05-18 2017-05-16 1.399 138,395 -26,296 0.01% 193,678
2017-05-17 2017-05-15 1.399 164,691 +164,349 0.01% 230,478
2017-05-16 2017-05-12 1.448 342 -11,504 0.00% 495
2017-05-15 2017-05-11 1.460 11,846 -46,018 0.00% 17,299
2017-05-12 2017-05-10 1.448 57,864 -41,087 0.00% 83,795
2017-05-11 2017-05-09 1.387 98,951 +59,165 0.01% 137,274
2017-05-10 2017-05-08 1.363 39,786 +1,644 0.00% 54,226
2017-05-09 2017-05-05 1.399 38,142 -44,375 0.00% 53,378
2017-05-08 2017-05-04 1.399 82,517 +32,870 0.01% 115,479
2017-05-04 2017-04-28 1.436 49,647 -13,148 0.00% 71,291
2017-05-02 2017-04-27 1.412 62,795 -4,930 0.01% 88,643
2017-04-28 2017-04-26 1.266 67,725 -9,861 0.01% 85,713
2017-04-27 2017-04-25 1.156 77,586 -19,722 0.01% 89,695
2017-04-26 2017-04-24 1.144 97,308 -13,148 0.01% 111,311
2017-04-24 2017-04-20 1.156 110,456 -64,096 0.01% 127,695
2017-04-21 2017-04-19 1.217 174,552 +87,105 0.01% 212,416
2017-04-20 2017-04-18 1.132 87,447 +8,217 0.01% 98,967
2017-04-18 2017-04-12 1.193 79,230 +1,644 0.01% 94,488
2017-04-11 2017-04-07 1.229 77,586 -73,957 0.01% 95,360
2017-04-10 2017-04-06 1.217 151,543 -42,731 0.01% 184,416
2017-04-07 2017-04-05 1.168 194,274 -8,218 0.02% 226,959
2017-04-06 2017-04-03 1.047 202,492 -67,383 0.02% 211,918
2017-04-05 2017-03-31 1.034 269,875 -41,087 0.02% 279,154
2017-04-03 2017-03-30 1.034 310,962 -50,948 0.03% 321,653
2017-03-31 2017-03-29 1.010 361,910 -18,079 0.03% 365,545
2017-03-30 2017-03-28 1.034 379,989 -151,201 0.03% 393,054
2017-03-29 2017-03-27 1.034 531,190 -26,296 0.04% 549,453
2017-03-28 2017-03-24 1.034 557,486 -62,453 0.05% 576,653
2017-03-27 2017-03-23 1.071 619,939 -41,087 0.05% 663,886
2017-03-24 2017-03-22 1.022 661,026 +41,087 0.05% 675,709
2017-03-20 2017-03-16 1.047 619,939 -13,148 0.05% 648,798
2017-03-17 2017-03-15 1.010 633,087 -39,444 0.05% 639,445
2017-03-15 2017-03-13 0.998 672,531 +32,870 0.06% 671,101
2017-03-14 2017-03-10 0.998 639,661 -37,800 0.05% 638,301
2017-03-13 2017-03-09 1.010 677,461 +36,157 0.06% 684,265
2017-03-10 2017-03-08 1.022 641,304 -3,287 0.05% 655,549
2017-03-09 2017-03-07 1.059 644,591 +85,461 0.05% 682,441
2017-03-08 2017-03-06 1.047 559,130 -34,513 0.05% 585,158
2017-03-06 2017-03-02 1.047 593,643 +36,157 0.05% 621,278
2017-03-03 2017-03-01 1.107 557,486 +93,679 0.05% 617,358
2017-03-02 2017-02-28 1.083 463,807 -16,435 0.04% 502,330
2017-03-01 2017-02-27 1.059 480,242 +32,870 0.04% 508,442
2017-02-28 2017-02-24 1.034 447,372 +4,930 0.04% 462,753
2017-02-24 2017-02-22 1.071 442,442 -1,643 0.04% 473,806
2017-02-23 2017-02-21 1.071 444,085 +18,078 0.04% 475,566
2017-02-22 2017-02-20 1.047 426,007 -37,800 0.03% 445,838
2017-02-21 2017-02-17 1.034 463,807 -64,096 0.04% 479,754
2017-02-20 2017-02-16 1.071 527,903 -32,870 0.04% 565,326
2017-02-16 2017-02-14 1.010 560,773 +36,157 0.05% 566,405
2017-02-15 2017-02-13 1.034 524,616 -11,505 0.04% 542,653
2017-02-13 2017-02-09 1.034 536,121 -37,800 0.04% 554,554
2017-02-10 2017-02-08 1.034 573,921 -75,601 0.05% 593,653
2017-02-09 2017-02-07 1.047 649,522 -46,018 0.05% 679,758
2017-02-08 2017-02-06 1.071 695,540 -82,174 0.06% 744,846
2017-02-07 2017-02-03 1.047 777,714 -85,462 0.06% 813,917
2017-02-06 2017-02-02 1.047 863,176 +1,643 0.07% 903,358
2017-02-03 2017-02-01 1.047 861,533 +27,940 0.07% 901,638
2017-02-02 2017-01-27 1.059 833,593 +78,888 0.07% 882,542
2017-01-26 2017-01-24 1.047 754,705 -4,931 0.06% 789,837
2017-01-24 2017-01-20 1.059 759,636 +1,644 0.06% 804,242
2017-01-19 2017-01-17 1.071 757,992 -1,644 0.06% 811,726
2017-01-18 2017-01-16 1.071 759,636 +128,193 0.06% 813,486
2017-01-17 2017-01-13 1.059 631,443 -105,184 0.05% 668,521
2017-01-16 2017-01-12 1.059 736,627 +11,504 0.06% 779,882
2017-01-13 2017-01-11 1.059 725,123 +18,079 0.06% 767,702
2017-01-12 2017-01-10 1.059 707,044 +21,365 0.06% 748,562
2017-01-11 2017-01-09 1.071 685,679 +129,836 0.06% 734,286
2017-01-10 2017-01-06 1.095 555,843 +62,453 0.05% 608,775
2016-12-30 2016-12-28 1.083 493,390 +16,435 0.04% 534,370
2016-12-28 2016-12-22 1.095 476,955 +9,861 0.04% 522,374
2016-12-23 2016-12-21 1.132 467,094 +9,861 0.04% 528,627
2016-12-21 2016-12-19 1.120 457,233 +9,861 0.04% 511,903
2016-12-20 2016-12-16 1.156 447,372 +4,930 0.04% 517,195
2016-12-19 2016-12-15 1.132 442,442 +1,644 0.04% 500,727
2016-12-16 2016-12-14 1.180 440,798 -1,644 0.04% 520,323
2016-12-15 2016-12-13 1.156 442,442 -3,287 0.04% 511,496
2016-12-14 2016-12-12 1.193 445,729 -11,504 0.04% 531,568
2016-12-13 2016-12-09 1.205 457,233 -29,583 0.04% 550,852
2016-12-09 2016-12-07 1.205 486,816 -6,574 0.04% 586,492
2016-12-07 2016-12-05 1.205 493,390 -16,435 0.04% 594,412
2016-12-06 2016-12-02 1.217 509,825 +105,184 0.04% 620,416
2016-12-05 2016-12-01 1.205 404,641 +3,287 0.03% 487,491
2016-12-02 2016-11-30 1.205 401,354 +8,217 0.03% 483,531
2016-12-01 2016-11-29 1.180 393,137 +49,305 0.03% 464,064
2016-11-30 2016-11-28 1.217 343,832 -8,218 0.03% 418,416
2016-11-28 2016-11-24 1.193 352,050 +87,106 0.03% 419,848
2016-11-24 2016-11-22 1.144 264,944 -83,819 0.02% 303,071
2016-11-23 2016-11-21 1.144 348,763 +116,689 0.03% 398,952
2016-11-22 2016-11-18 1.120 232,074 -80,532 0.02% 259,822
2016-11-21 2016-11-17 1.071 312,606 -34,513 0.03% 334,766
2016-11-18 2016-11-16 1.071 347,119 +16,435 0.03% 371,726
2016-11-17 2016-11-15 1.156 330,684 +46,018 0.03% 382,295
2016-11-16 2016-11-14 1.193 284,666 +6,574 0.02% 339,487
2016-11-15 2016-11-11 1.205 278,092 -36,157 0.02% 335,031
2016-11-14 2016-11-10 1.180 314,249 +42,731 0.03% 370,943
2016-11-11 2016-11-09 1.180 271,518 +90,392 0.02% 320,503
2016-11-10 2016-11-08 1.290 181,126 -32,870 0.01% 233,641
2016-11-09 2016-11-07 1.302 213,996 +29,583 0.02% 278,645
2016-11-07 2016-11-03 1.326 184,413 -3,287 0.02% 244,613
2016-11-04 2016-11-02 1.387 187,700 -64,096 0.02% 260,394
2016-11-03 2016-11-01 1.436 251,796 +146,271 0.02% 361,570
2016-10-31 2016-10-27 1.619 105,525 +16,434 0.01% 170,793
2016-10-28 2016-10-26 1.521 89,091 +27,940 0.01% 135,521
2016-10-27 2016-10-25 1.314 61,151 +47,636 0.01% 80,369
2016-10-26 2016-10-24 1.314 13,515 -42,731 0.00% 17,762
2016-10-24 2016-10-19 1.339 56,246 +41,087 0.00% 75,292
2016-10-20 2016-10-18 1.266 15,159 -187,358 0.00% 19,185
2016-10-19 2016-10-17 1.253 202,517 +202,150 0.02% 253,840
2016-10-18 2016-10-14 1.363 367 -26,296 0.00% 500
2016-10-17 2016-10-13 1.448 26,663 +26,296 0.00% 38,612
2016-10-14 2016-10-12 1.460 367 -64,097 0.00% 536
2016-10-13 2016-10-11 1.351 64,464 +42,731 0.01% 87,077
2016-10-12 2016-10-07 1.241 21,733 +21,366 0.00% 26,976
2016-10-07 2016-10-05 1.095 367 -21,366 0.00% 402
2016-10-06 2016-10-04 1.071 21,733 -26,296 0.00% 23,274
2016-10-05 2016-10-03 1.022 48,029 +19,722 0.00% 49,096
2016-10-04 2016-09-30 1.095 28,307 -13,148 0.00% 31,003
2016-10-03 2016-09-29 1.095 41,455 -47,661 0.00% 45,403
2016-09-30 2016-09-28 1.059 89,116 +55,879 0.01% 94,349
2016-09-29 2016-09-27 1.071 33,237 -8,218 0.00% 35,593
2016-09-28 2016-09-26 1.095 41,455 -70,670 0.00% 45,403
2016-09-27 2016-09-23 1.047 112,125 +111,758 0.01% 117,345
2016-09-26 2016-09-22 1.034 367 -36,157 0.00% 380
2016-09-23 2016-09-21 1.071 36,524 +26,296 0.00% 39,113
2016-09-22 2016-09-20 1.095 10,228 -90,392 0.00% 11,202
2016-09-21 2016-09-19 1.156 100,620 +88,748 0.01% 116,324
2016-09-20 2016-09-15 0.986 11,872 +3,287 0.00% 11,702
2016-09-19 2016-09-14 0.937 8,585 +6,574 0.00% 8,044
2016-09-14 2016-09-12 0.925 2,011 -31,226 0.00% 1,860
2016-09-13 2016-09-09 0.803 33,237 -41,088 0.00% 26,695
2016-09-08 2016-09-06 0.779 74,325 +52,592 0.01% 57,886
2016-09-07 2016-09-05 0.779 21,733 -36,157 0.00% 16,926
2016-09-06 2016-09-02 0.742 57,890 +32,870 0.00% 42,973
2016-09-05 2016-09-01 0.742 25,020 +23,009 0.00% 18,573
2016-09-02 2016-08-31 0.791 2,011 -73,957 0.00% 1,591
2016-08-31 2016-08-29 0.730 75,968 +4,930 0.01% 55,468
2016-08-30 2016-08-26 0.754 71,038 +14,792 0.01% 53,597
2016-08-26 2016-08-24 0.791 56,246 -18,079 0.00% 44,490
2016-08-25 2016-08-23 0.815 74,325 +29,583 0.01% 60,600
2016-08-17 2016-08-15 0.828 44,742 -26,296 0.00% 37,024
2016-08-16 2016-08-12 0.828 71,038 -26,295 0.01% 58,784
2016-08-11 2016-08-09 0.828 97,333 -1,644 0.01% 80,544
2016-08-10 2016-08-08 0.840 98,977 +41,087 0.01% 83,108
2016-08-05 2016-08-03 0.852 57,890 -24,652 0.00% 49,313
2016-08-04 2016-08-01 0.852 82,542 +75,601 0.01% 70,313
2016-08-03 2016-07-29 0.815 6,941 -44,323 0.00% 5,659
2016-07-20 2016-07-18 0.815 51,264 +1,644 0.00% 41,797
2016-07-19 2016-07-15 0.828 49,620 +18,078 0.00% 41,061
2016-07-18 2016-07-14 0.852 31,542 -3,287 0.00% 26,869
2016-07-11 2016-07-07 0.840 34,829 +24,652 0.00% 29,245
2016-07-04 2016-06-29 0.852 10,177 +1,644 0.00% 8,669
2016-06-28 2016-06-24 0.876 8,533 -24,652 0.00% 7,476
2016-06-27 2016-06-23 0.852 33,185 -1,644 0.00% 28,268
2016-06-24 2016-06-22 0.828 34,829 +24,652 0.00% 28,821
2016-06-22 2016-06-20 0.876 10,177 -1,643 0.00% 8,917
2016-06-21 2016-06-17 0.852 11,820 +3,287 0.00% 10,069
2016-06-17 2016-06-15 0.888 8,533 -47,661 0.00% 7,580
2016-06-15 2016-06-13 0.864 56,194 +46,017 0.00% 48,552
2016-06-10 2016-06-07 0.840 10,177 -21,365 0.00% 8,545
2016-06-07 2016-06-03 0.852 31,542 -16,435 0.00% 26,869
2016-05-31 2016-05-27 0.852 47,977 +21,366 0.00% 40,869
2016-05-27 2016-05-25 0.876 26,611 +16,434 0.00% 23,316
2016-05-26 2016-05-24 0.876 10,177 +1,644 0.00% 8,917
2016-05-24 2016-05-20 0.876 8,533 -37,800 0.00% 7,476
2016-05-20 2016-05-18 0.852 46,333 +29,583 0.00% 39,468
2016-05-17 2016-05-13 0.901 16,750 -16,435 0.00% 15,084
2016-05-16 2016-05-12 0.901 33,185 +8,217 0.00% 29,884
2016-05-12 2016-05-10 0.888 24,968 -37,800 0.00% 22,180
2016-05-10 2016-05-06 0.864 62,768 +16,435 0.01% 54,232
2016-05-09 2016-05-05 0.888 46,333 +23,009 0.00% 41,160
2016-05-05 2016-05-03 0.876 23,324 -37,801 0.00% 20,436
2016-05-04 2016-04-29 0.888 61,125 +6,574 0.01% 54,300
2016-05-03 2016-04-28 0.901 54,551 -1,643 0.00% 49,124
2016-04-27 2016-04-25 0.949 56,194 -8,218 0.00% 53,339
2016-04-25 2016-04-21 0.888 64,412 +42,731 0.01% 57,220
2016-04-21 2016-04-19 0.876 21,681 +4,931 0.00% 18,997
2016-04-15 2016-04-13 0.961 16,750 -1,644 0.00% 16,103
2016-04-13 2016-04-11 0.925 18,394 +1,644 0.00% 17,012
2016-04-05 2016-03-31 0.901 16,750 +8,217 0.00% 15,084
2016-03-31 2016-03-29 0.937 8,533 +1,643 0.00% 7,996
2016-03-29 2016-03-23 1.047 6,890 -31,226 0.00% 7,211
2016-03-22 2016-03-18 1.047 38,116 +6,574 0.00% 39,890
2016-03-21 2016-03-17 1.083 31,542 +31,226 0.00% 34,162
2016-03-18 2016-03-16 1.120 316 -24,652 0.00% 354
2016-03-15 2016-03-11 1.022 24,968 +24,652 0.00% 25,523
2016-03-11 2016-03-09 0.986 316 -1,643 0.00% 311
2016-03-09 2016-03-07 0.840 1,959 -27,939 0.00% 1,645
2016-03-07 2016-03-03 0.815 29,898 -37,801 0.00% 24,377
2016-03-03 2016-03-01 0.767 67,699 +37,801 0.01% 51,902
2016-03-01 2016-02-26 0.754 29,898 -8,218 0.00% 22,558
2016-02-25 2016-02-23 0.779 38,116 +8,218 0.00% 29,686
2016-02-23 2016-02-19 0.779 29,898 +21,365 0.00% 23,285
2016-02-19 2016-02-17 0.767 8,533 +8,217 0.00% 6,542
2016-02-18 2016-02-16 0.779 316 -46,017 0.00% 246
2016-02-11 2016-02-04 0.742 46,333 -1,644 0.01% 34,394
2016-02-04 2016-02-02 0.767 47,977 +47,661 0.01% 36,782
2016-01-28 2016-01-26 0.767 316 -4,930 0.00% 242
2016-01-27 2016-01-25 0.754 5,246 +4,930 0.00% 3,958
2016-01-20 2016-01-18 0.767 316 -29,582 0.00% 242
2016-01-13 2016-01-11 0.767 29,898 +19,721 0.00% 22,922
2016-01-12 2016-01-08 0.791 10,177 -34,513 0.00% 8,050
2016-01-11 2016-01-07 0.767 44,690 +8,218 0.01% 34,262
2016-01-08 2016-01-06 0.840 36,472 +36,156 0.00% 30,625
2016-01-07 2016-01-05 0.876 316 -8,217 0.00% 277
2016-01-06 2016-01-04 0.876 8,533 +8,217 0.00% 7,476
2015-12-29 2015-12-24 0.694 316 -1,643 0.00% 219
2015-12-28 2015-12-22 0.657 1,959 +1,643 0.00% 1,287
2015-12-23 2015-12-21 0.669 316 -19,721 0.00% 212
2015-12-21 2015-12-17 0.681 20,037 +16,434 0.00% 13,655
2015-12-18 2015-12-16 0.706 3,603 +3,287 0.00% 2,543
2015-12-16 2015-12-14 0.718 316 -3,287 0.00% 227
2015-12-15 2015-12-11 0.730 3,603 -4,930 0.00% 2,631
2015-12-14 2015-12-10 0.779 8,533 +8,217 0.00% 6,646
2015-12-11 2015-12-09 0.791 316 -11,504 0.00% 250
2015-12-10 2015-12-08 0.791 11,820 -23,009 0.00% 9,350
2015-12-09 2015-12-07 0.803 34,829 +34,513 0.00% 27,974
2015-11-23 2015-11-19 0.888 316 -34,513 0.00% 281
2015-11-20 2015-11-18 0.937 34,829 +34,513 0.00% 32,636
2015-11-19 2015-11-17 0.949 316 -44,374 0.00% 300
2015-11-18 2015-11-16 0.828 44,690 +26,296 0.01% 36,981
2015-11-17 2015-11-13 0.840 18,394 +18,078 0.00% 15,445
2015-11-16 2015-11-12 0.876 316 -64,096 0.00% 277
2015-11-12 2015-11-10 0.913 64,412 +9,861 0.01% 58,788
2015-11-11 2015-11-09 0.901 54,551 +13,148 0.01% 49,124
2015-11-06 2015-11-04 0.876 41,403 +41,087 0.01% 36,277
2015-11-04 2015-11-02 0.925 316 -26,295 0.00% 292
2015-11-03 2015-10-30 0.937 26,611 -26,296 0.00% 24,935
2015-11-02 2015-10-29 0.937 52,907 +14,791 0.01% 49,575
2015-10-30 2015-10-28 0.937 38,116 +37,800 0.00% 35,716
2015-10-29 2015-10-27 0.961 316 -59,165 0.00% 304
2015-10-28 2015-10-26 0.998 59,481 +59,165 0.01% 59,355
2015-10-27 2015-10-23 0.961 316 -29,582 0.00% 304
2015-10-26 2015-10-22 0.949 29,898 +29,582 0.00% 28,379
2015-10-22 2015-10-19 0.986 316 -44,374 0.00% 311
2015-10-20 2015-10-16 0.974 44,690 +29,583 0.01% 43,507
2015-10-19 2015-10-15 1.010 15,107 -29,583 0.00% 15,259
2015-10-16 2015-10-14 1.022 44,690 +23,009 0.01% 45,683
2015-10-15 2015-10-13 1.034 21,681 -16,435 0.00% 22,426
2015-10-14 2015-10-12 1.047 38,116 +26,296 0.00% 39,890
2015-10-09 2015-10-07 1.047 11,820 -31,226 0.00% 12,370
2015-10-08 2015-10-06 1.059 43,046 -32,870 0.01% 45,574
2015-10-07 2015-10-05 1.047 75,916 +64,096 0.01% 79,450
2015-10-06 2015-10-02 1.095 11,820 -6,574 0.00% 12,946
2015-10-05 2015-09-30 1.071 18,394 -55,879 0.00% 19,698
2015-09-29 2015-09-24 1.071 74,273 -1,643 0.01% 79,538
2015-09-25 2015-09-23 1.083 75,916 -26,296 0.01% 82,221
2015-09-24 2015-09-22 1.107 102,212 +88,748 0.01% 113,189
2015-09-23 2015-09-21 1.095 13,464 -26,295 0.00% 14,746
2015-09-22 2015-09-18 1.132 39,759 +18,078 0.01% 44,997
2015-09-21 2015-09-17 1.107 21,681 +8,217 0.00% 24,009
2015-09-18 2015-09-16 1.083 13,464 -70,670 0.00% 14,582
2015-09-17 2015-09-15 1.071 84,134 -21,365 0.01% 90,098
2015-09-16 2015-09-14 1.107 105,499 +44,374 0.01% 116,829
2015-09-15 2015-09-11 1.132 61,125 +21,366 0.01% 69,177
2015-09-14 2015-09-10 1.132 39,759 -18,079 0.01% 44,997
2015-09-11 2015-09-09 1.156 57,838 -27,939 0.01% 66,865
2015-09-10 2015-09-08 1.095 85,777 +85,461 0.01% 93,945
2015-09-09 2015-09-07 1.047 316 -65,739 0.00% 331
2015-09-08 2015-09-04 1.071 66,055 +49,305 0.01% 70,738
2015-09-07 2015-09-02 1.083 16,750 -23,009 0.00% 18,141
2015-09-04 2015-09-01 1.083 39,759 +39,443 0.01% 43,061
2015-09-01 2015-08-28 1.193 316 -41,087 0.00% 377
2015-08-31 2015-08-27 1.156 41,403 -67,383 0.01% 47,865
2015-08-28 2015-08-26 1.132 108,786 +64,096 0.01% 123,117
2015-08-27 2015-08-25 1.193 44,690 -82,175 0.01% 53,296
2015-08-26 2015-08-24 1.168 126,865 +41,088 0.02% 148,209
2015-08-25 2015-08-21 1.290 85,777 -78,888 0.01% 110,647
2015-08-24 2015-08-20 1.302 164,665 +113,401 0.02% 214,411
2015-08-21 2015-08-19 1.314 51,264 +18,079 0.01% 67,375
2015-08-20 2015-08-18 1.314 33,185 -36,157 0.00% 43,614
2015-08-19 2015-08-17 1.339 69,342 +62,452 0.01% 92,822
2015-08-18 2015-08-14 1.375 6,890 -3,287 0.00% 9,475
2015-08-17 2015-08-13 1.339 10,177 -13,147 0.00% 13,623
2015-08-13 2015-08-11 1.375 23,324 -55,879 0.00% 32,073
2015-08-12 2015-08-10 1.351 79,203 -82,175 0.01% 106,986
2015-08-11 2015-08-07 1.314 161,378 -29,583 0.02% 212,095
2015-08-10 2015-08-06 1.314 190,961 +119,975 0.02% 250,975
2015-08-07 2015-08-05 1.351 70,986 -305,690 0.01% 95,887
2015-08-06 2015-08-04 1.205 376,676 +3,287 0.05% 453,801
2015-08-05 2015-08-03 1.217 373,389 -85,461 0.05% 454,384
2015-08-04 2015-07-31 1.253 458,850 +26,296 0.06% 575,135
2015-08-03 2015-07-30 1.266 432,554 +169,279 0.07% 547,439
2015-07-31 2015-07-29 1.253 263,275 +11,505 0.04% 329,996
2015-07-30 2015-07-28 1.314 251,770 +77,244 0.04% 330,895
2015-07-29 2015-07-27 1.266 174,526 -6,574 0.03% 220,879
2015-07-28 2015-07-24 1.399 181,100 +46,018 0.03% 253,442
2015-07-27 2015-07-23 1.387 135,082 +9,861 0.02% 187,398
2015-07-24 2015-07-22 1.460 125,221 -70,670 0.02% 182,861
2015-07-23 2015-07-21 1.533 195,891 +34,513 0.03% 300,363
2015-07-21 2015-07-17 1.485 161,378 -60,809 0.02% 239,589
2015-07-20 2015-07-16 1.509 222,187 -414,161 0.03% 335,276
2015-07-17 2015-07-15 1.387 636,348 +236,663 0.10% 882,798
2015-07-16 2015-07-14 1.460 399,685 -52,591 0.06% 583,661
2015-07-15 2015-07-13 1.619 452,276 +44,374 0.07% 732,010
2015-07-14 2015-07-10 1.497 407,902 -259,672 0.06% 610,552
2015-07-13 2015-07-09 1.266 667,574 +144,627 0.10% 844,879
2015-07-10 2015-07-08 1.022 522,947 +276,107 0.08% 534,563
2015-07-09 2015-07-07 1.278 246,840 +246,524 0.04% 315,404
2015-07-08 2015-07-06 1.436 316 -254,741 0.00% 454
2015-07-07 2015-07-03 1.765 255,057 -18,079 0.04% 450,057
2015-07-06 2015-07-02 1.825 273,136 +198,863 0.04% 498,577
2015-07-03 2015-06-30 1.886 74,273 -4,930 0.01% 140,096
2015-07-02 2015-06-29 1.825 79,203 -47,662 0.01% 144,576
2015-06-30 2015-06-26 1.923 126,865 -16,435 0.02% 243,928
2015-06-29 2015-06-25 1.971 143,300 +18,079 0.02% 282,503
2015-06-25 2015-06-23 2.117 125,221 -39,444 0.02% 265,148
2015-06-24 2015-06-22 2.057 164,665 +9,861 0.02% 338,649
2015-06-23 2015-06-19 1.838 154,804 +59,166 0.02% 284,460
2015-06-22 2015-06-18 1.947 95,638 +13,148 0.01% 186,214
2015-06-19 2015-06-17 1.947 82,490 +11,504 0.01% 160,614
2015-06-18 2015-06-16 1.923 70,986 -108,470 0.01% 136,487
2015-06-17 2015-06-15 1.886 179,456 +27,939 0.03% 338,495
2015-06-16 2015-06-12 2.044 151,517 +118,332 0.02% 309,765
2015-06-15 2015-06-11 2.020 33,185 -78,888 0.01% 67,037
2015-06-12 2015-06-10 1.923 112,073 +111,757 0.02% 215,486
2015-06-11 2015-06-09 1.801 316 -125,069 0.00% 569
2015-06-10 2015-06-08 2.093 125,385 +27,939 0.02% 262,444
2015-06-08 2015-06-04 1.801 97,446 -593,301 0.01% 175,504
2015-06-05 2015-06-03 1.752 690,747 -2,898,959 0.10% 1,210,440
2015-06-04 2015-06-02 1.631 3,589,706 -226,802 0.54% 5,853,635
2015-06-03 2015-06-01 1.582 3,816,508 +716,563 0.58% 6,037,699
2015-06-02 2015-05-29 1.655 3,099,945 +64,096 0.47% 5,130,443
2015-06-01 2015-05-28 1.643 3,035,849 +2,942,002 0.46% 4,987,419
2015-05-29 2015-05-27 1.692 93,847 +29,583 0.01% 158,744
2015-05-28 2015-05-26 1.679 64,264 -905,565 0.01% 107,922
2015-05-27 2015-05-22 1.582 969,829 +604,806 0.15% 1,534,265
2015-05-26 2015-05-21 1.399 365,023 -317,195 0.06% 510,834
2015-05-22 2015-05-20 1.436 682,218 -432,238 0.10% 979,641
2015-05-21 2015-05-19 1.399 1,114,456 -512,351 0.17% 1,559,634
2015-05-20 2015-05-18 1.472 1,626,807 +516,057 0.25% 2,395,429
2015-05-19 2015-05-15 1.472 1,110,750 +88,748 0.17% 1,635,549
2015-05-18 2015-05-14 1.558 1,022,002 -128,192 0.16% 1,591,929
2015-05-15 2015-05-13 1.570 1,150,194 +61,828 0.18% 1,805,605
2015-05-14 2015-05-12 1.570 1,088,366 -42,106 0.17% 1,708,546
2015-05-13 2015-05-11 1.643 1,130,472 +100,253 0.17% 1,857,186
2015-05-12 2015-05-08 1.667 1,030,219 +917,069 0.16% 1,717,561
2015-05-11 2015-05-07 1.813 113,150 +11,505 0.02% 205,165
2015-05-08 2015-05-06 1.862 101,645 +65,740 0.02% 189,252
2015-05-07 2015-05-05 1.838 35,905 -311,454 0.01% 65,977
2015-05-06 2015-05-04 2.020 347,359 +3,287 0.05% 701,695
2015-05-05 2015-04-30 2.130 344,072 +222,956 0.05% 732,739
2015-05-04 2015-04-29 2.044 121,116 +13,707 0.02% 247,613
2015-04-30 2015-04-28 2.130 107,409 +26,296 0.02% 228,739
2015-04-29 2015-04-27 2.008 81,113 -161,982 0.01% 162,868
2015-04-28 2015-04-24 1.606 243,095 -24,652 0.04% 390,492
2015-04-27 2015-04-23 1.570 267,747 +244,880 0.04% 420,316
2015-04-24 2015-04-22 1.582 22,867 -397,148 0.00% 36,175
2015-04-23 2015-04-21 1.558 420,015 +165,993 0.06% 654,239
2015-04-22 2015-04-20 1.545 254,022 +88,749 0.04% 392,588
2015-04-21 2015-04-17 1.436 165,273 -31,226 0.03% 237,326
2015-04-20 2015-04-16 1.436 196,499 +115,044 0.03% 282,166
2015-04-17 2015-04-15 1.168 81,455 -645,285 0.01% 95,159
2015-04-16 2015-04-14 1.168 726,740 +110,114 0.11% 849,009
2015-04-15 2015-04-13 1.156 616,626 +164,350 0.09% 712,865
2015-04-14 2015-04-10 1.193 452,276 +4,930 0.07% 539,376
2015-04-13 2015-04-09 1.083 447,346 +154,489 0.07% 484,502
2015-04-10 2015-04-08 1.095 292,857 -6,574 0.05% 320,745
2015-04-09 2015-04-02 1.107 299,431 +44,374 0.05% 331,589
2015-04-08 2015-04-01 1.071 255,057 +49,305 0.04% 273,138
2015-04-02 2015-03-31 1.107 205,752 +65,739 0.03% 227,849
2015-03-31 2015-03-27 1.010 140,013 -14,791 0.02% 141,419
2015-03-27 2015-03-25 1.034 154,804 +1,644 0.02% 160,126
2015-03-25 2015-03-23 1.010 153,160 -13,148 0.02% 154,698
2015-03-24 2015-03-20 1.022 166,308 -4,931 0.03% 170,002
2015-03-23 2015-03-19 0.998 171,239 -14,791 0.03% 170,875
2015-03-19 2015-03-17 1.034 186,030 -21,366 0.03% 192,426
2015-03-17 2015-03-13 1.047 207,396 -3,287 0.03% 217,050
2015-03-16 2015-03-12 1.034 210,683 -14,791 0.03% 217,927
2015-03-13 2015-03-11 1.034 225,474 -59,166 0.03% 233,226
2015-03-12 2015-03-10 1.047 284,640 +70,670 0.04% 297,890
2015-03-09 2015-03-05 1.120 213,970 -93,679 0.03% 239,554
2015-03-06 2015-03-04 1.022 307,649 -32,870 0.05% 314,483
2015-03-05 2015-03-03 1.034 340,519 +42,731 0.05% 352,227
2015-03-04 2015-03-02 1.022 297,788 -93,679 0.05% 304,403
2015-03-03 2015-02-27 1.047 391,467 -29,583 0.06% 409,690
2015-03-02 2015-02-26 1.083 421,050 +67,383 0.06% 456,022
2015-02-25 2015-02-23 1.107 353,667 +174,211 0.05% 391,650
2015-02-24 2015-02-18 1.071 179,456 -55,879 0.03% 192,178
2015-02-23 2015-02-16 0.961 235,335 +69,027 0.04% 226,243
2015-02-17 2015-02-13 0.986 166,308 -26,296 0.03% 163,931
2015-02-13 2015-02-11 0.986 192,604 +165,993 0.03% 189,851
2015-02-12 2015-02-10 0.961 26,611 -3,287 0.00% 25,583
2015-02-09 2015-02-05 0.937 29,898 +3,287 0.00% 28,015
2015-01-27 2015-01-23 0.913 26,611 -8,218 0.00% 24,288
2015-01-26 2015-01-22 0.937 34,829 -57,522 0.01% 32,636
2015-01-23 2015-01-21 0.901 92,351 +11,504 0.01% 83,164
2015-01-20 2015-01-16 0.901 80,847 +3,287 0.01% 72,804
2015-01-19 2015-01-15 0.901 77,560 +13,148 0.01% 69,844
2015-01-16 2015-01-14 0.901 64,412 +37,801 0.01% 58,004
2015-01-15 2015-01-13 0.913 26,611 +1,643 0.00% 24,288
2015-01-14 2015-01-12 0.913 24,968 +24,652 0.00% 22,788
2015-01-13 2015-01-09 0.925 316 -16,434 0.00% 292
2015-01-09 2015-01-07 1.047 16,750 -50,949 0.00% 17,530
2015-01-07 2015-01-05 0.840 67,699 -4,930 0.01% 56,845
2015-01-06 2015-01-02 0.864 72,629 +8,217 0.01% 62,752
2015-01-05 2014-12-31 0.864 64,412 +21,366 0.01% 55,653
2015-01-02 2014-12-29 0.828 43,046 -11,505 0.01% 35,621
2014-12-29 2014-12-22 0.876 54,551 -72,314 0.01% 47,797
2014-12-19 2014-12-17 0.901 126,865 -162,705 0.02% 114,245
2014-12-18 2014-12-16 0.949 289,570 +16,434 0.04% 274,859
2014-12-17 2014-12-15 0.961 273,136 +177,498 0.04% 262,584
2014-12-16 2014-12-12 0.986 95,638 +13,148 0.01% 94,271
2014-12-15 2014-12-11 1.034 82,490 -11,505 0.01% 85,326
2014-11-04 2014-10-31 1.095 93,995 +54,236 0.01% 102,946
2014-11-03 2014-10-30 1.047 39,759 -8,218 0.01% 41,610
2014-10-31 2014-10-29 1.010 47,977 +32,870 0.01% 48,459
2014-10-28 2014-10-24 1.022 15,107 -82,175 0.00% 15,443
2014-10-27 2014-10-23 1.022 97,282 +96,966 0.01% 99,443
2014-10-24 2014-10-22 1.022 316 -41,087 0.00% 323
2014-10-23 2014-10-21 1.107 41,403 +41,087 0.01% 45,850
2014-10-22 2014-10-20 1.022 316 -57,522 0.00% 323
2014-10-21 2014-10-17 1.034 57,838 +26,296 0.01% 59,827
2014-10-20 2014-10-16 1.059 31,542 +31,226 0.00% 33,394
2014-10-15 2014-10-13 1.059 316 -49,304 0.00% 335
2014-10-14 2014-10-10 1.047 49,620 -72,314 0.01% 51,930
2014-10-13 2014-10-09 1.120 121,934 +19,722 0.02% 136,513
2014-10-10 2014-10-08 0.998 102,212 -49,305 0.02% 101,995
2014-10-09 2014-10-07 0.937 151,517 +16,435 0.02% 141,976
2014-10-07 2014-10-03 0.901 135,082 +39,444 0.02% 121,644
2014-10-03 2014-09-29 0.913 95,638 +95,322 0.01% 87,288
2014-09-12 2014-09-10 0.815 316 -50,948 0.00% 258
2014-09-04 2014-09-02 0.828 51,264 -1,643 0.01% 42,421
2014-07-22 2014-07-18 0.828 52,907 -226,802 0.01% 43,781
2014-07-18 2014-07-16 0.803 279,709 -203,794 0.04% 224,653
2014-07-15 2014-07-11 0.815 483,503 +430,596 0.07% 394,218
2014-05-12 2014-05-08 0.645 52,907 -13,148 0.01% 34,123
2014-04-24 2014-04-22 0.645 66,055 +6,574 0.01% 42,603
2014-04-22 2014-04-16 0.657 59,481 +1,643 0.01% 39,087
2014-04-02 2014-03-31 0.681 57,838 +57,522 0.01% 39,415
2014-03-20 2014-03-18 0.633 316 -41,087 0.00% 200
2014-03-14 2014-03-12 0.621 41,403 +41,087 0.01% 25,696
2014-03-12 2014-03-10 0.608 316 -42,730 0.00% 192
2014-03-11 2014-03-07 0.584 43,046 +31,226 0.01% 25,144
2014-03-10 2014-03-06 0.548 11,820 -29,583 0.00% 6,473
2014-03-07 2014-03-05 0.548 41,403 +41,087 0.01% 22,673
2014-03-06 2014-03-04 0.548 316 -8,217 0.00% 173
2014-02-28 2014-02-26 0.584 8,533 -14,791 0.00% 4,984
2014-02-26 2014-02-24 0.584 23,324 -8,218 0.00% 13,624
2014-02-20 2014-02-18 0.621 31,542 -6,574 0.00% 19,576
2014-02-10 2014-02-06 0.621 38,116 -1,643 0.01% 23,656
2014-01-23 2014-01-21 0.602 39,759 +31,226 0.01% 23,950
2013-07-31 2013-07-29 0.754 8,533 -6,574 0.00% 6,438
2013-07-29 2013-07-25 0.754 15,107 +6,574 0.00% 11,398
2013-06-21 2013-06-19 0.706 8,533 -8,217 0.00% 6,023
2013-06-20 2013-06-18 0.730 16,750 -9,861 0.00% 12,230
2013-06-17 2013-06-13 0.694 26,611 -8,218 0.00% 18,459
2013-06-10 2013-06-06 0.742 34,829 -3,287 0.01% 25,854
2013-05-22 2013-05-20 0.779 38,116 -13,148 0.01% 29,686
2013-04-22 2013-04-18 0.767 51,264 -39,444 0.01% 39,302
2013-04-19 2013-04-17 0.779 90,708 -327,055 0.01% 70,646
2013-03-26 2013-03-22 0.852 417,763 -6,574 0.06% 355,869
2013-03-25 2013-03-21 0.864 424,337 -21,365 0.07% 366,633
2013-03-22 2013-03-20 0.840 445,702 +27,939 0.07% 374,245
2013-03-20 2013-03-18 0.828 417,763 -6,574 0.06% 345,701
2013-03-19 2013-03-15 0.828 424,337 -29,583 0.07% 351,141
2013-03-15 2013-03-13 0.840 453,920 -95,538 0.07% 381,145
2013-03-14 2013-03-12 0.828 549,458 -23,009 0.09% 454,679
2013-03-13 2013-03-11 0.876 572,467 +37,801 0.09% 501,585
2013-03-11 2013-03-07 0.828 534,666 +24,652 0.08% 442,439
2013-03-08 2013-03-06 0.840 510,014 -32,870 0.08% 428,246
2013-03-07 2013-03-05 0.852 542,884 -16,435 0.08% 462,452
2013-03-06 2013-03-04 0.852 559,319 -92,035 0.09% 476,452
2013-03-05 2013-03-01 0.876 651,354 +42,730 0.10% 570,705
2013-03-04 2013-02-28 0.791 608,624 +52,592 0.09% 481,420
2013-03-01 2013-02-27 0.779 556,032 +57,523 0.09% 433,054
2013-02-22 2013-02-20 0.840 498,509 -34,514 0.08% 418,585
2013-02-21 2013-02-19 0.840 533,023 -177,497 0.08% 447,566
2013-02-19 2013-02-15 0.864 710,520 -29,583 0.11% 613,899
2013-02-18 2013-02-14 0.852 740,103 +8,217 0.12% 630,452
2013-02-15 2013-02-08 0.864 731,886 +8,218 0.11% 632,359
2013-02-14 2013-02-07 0.876 723,668 -65,740 0.11% 634,065
2013-02-08 2013-02-06 0.888 789,408 +44,374 0.12% 701,272
2013-02-07 2013-02-05 0.876 745,034 -152,844 0.12% 652,786
2013-02-06 2013-02-04 0.913 897,878 -218,585 0.14% 819,484
2013-02-05 2013-02-01 0.961 1,116,463 +617,954 0.17% 1,073,330
2012-05-11 2012-05-09 0.657 498,509 -72 0.08% 327,589
2012-05-08 2012-05-04 0.633 498,581 +8,218 0.08% 315,501
2012-02-24 2012-02-22 0.986 490,363 -29,583 0.08% 483,353
2012-02-23 2012-02-21 0.986 519,946 +29,583 0.08% 512,513
2012-02-22 2012-02-20 0.961 490,363 -18,079 0.08% 471,419
2012-02-21 2012-02-17 0.986 508,442 -18,078 0.08% 501,174
2012-02-20 2012-02-16 0.949 526,520 +32,870 0.08% 499,771
2012-02-17 2012-02-15 0.949 493,650 +3,287 0.08% 468,571
2012-02-14 2012-02-10 0.998 490,363 -26,296 0.08% 489,321
2012-02-13 2012-02-09 1.034 516,659 +26,296 0.08% 534,423
2012-02-08 2012-02-06 1.022 490,363 -6,574 0.08% 501,255
2012-02-07 2012-02-03 1.022 496,937 -27,940 0.08% 507,975
2012-02-06 2012-02-02 1.010 524,877 +34,514 0.08% 530,149
2012-02-01 2012-01-30 1.047 490,363 -27,940 0.08% 513,190
2012-01-31 2012-01-27 1.034 518,303 +27,940 0.08% 536,123
2012-01-30 2012-01-26 0.974 490,363 -19,722 0.08% 477,386
2012-01-26 2012-01-19 0.937 510,085 +19,722 0.08% 477,964
2012-01-20 2012-01-18 0.961 490,363 -93,680 0.08% 471,419
2012-01-19 2012-01-17 0.974 584,043 +93,680 0.09% 568,587
2012-01-03 2011-12-29 0.779 490,363 -134 0.08% 381,909
2011-12-29 2011-12-23 0.815 490,497 -41,088 0.08% 399,920
2011-12-28 2011-12-22 0.815 531,585 +41,088 0.08% 433,421
2011-12-20 2011-12-16 0.925 490,497 -93,680 0.08% 453,641
2011-12-19 2011-12-15 0.925 584,177 +90,393 0.09% 540,281
2011-12-16 2011-12-14 0.901 493,784 +3,287 0.08% 444,663
2011-12-13 2011-12-09 1.205 490,497 -87,106 0.08% 590,927
2011-12-12 2011-12-08 1.266 577,603 +50,949 0.09% 731,012
2011-12-09 2011-12-07 1.107 526,654 +36,157 0.08% 583,215
2011-12-07 2011-12-05 1.132 490,497 -80,532 0.08% 555,113
2011-12-06 2011-12-02 1.144 571,029 +80,532 0.09% 653,203
2011-12-05 2011-12-01 1.107 490,497 -83,603 0.08% 543,175
2011-12-02 2011-11-30 1.107 574,100 -78,888 0.09% 635,757
2011-12-01 2011-11-29 1.132 652,988 +156,132 0.10% 739,010
2011-11-30 2011-11-28 1.059 496,856 +6,574 0.08% 526,031
2011-11-29 2011-11-25 0.998 490,282 -359,925 0.08% 489,240
2011-11-28 2011-11-24 1.120 850,207 +359,925 0.13% 951,863
2011-11-23 2011-11-21 1.266 490,282 -65,740 0.08% 620,499
2011-11-22 2011-11-18 1.278 556,022 +65,740 0.09% 710,466
2011-11-21 2011-11-17 1.278 490,282 -18,079 0.08% 626,466
2011-11-18 2011-11-16 1.448 508,361 +18,079 0.08% 736,175
2011-11-17 2011-11-15 1.412 490,282 -24,653 0.08% 692,095
2011-11-16 2011-11-14 0.730 514,935 +24,653 0.08% 375,981
2011-11-09 2011-11-07 0.779 490,282 -49,305 0.08% 381,846
2011-11-08 2011-11-04 0.803 539,587 +42,731 0.08% 433,378
2011-11-07 2011-11-03 0.767 496,856 +6,574 0.08% 380,919
2011-11-04 2011-11-02 0.754 490,282 -233,376 0.08% 369,913
2011-11-02 2011-10-31 0.742 723,658 +233,376 0.11% 537,187
2011-10-24 2011-10-20 0.645 490,282 -11,505 0.08% 316,216
2011-10-21 2011-10-19 0.694 501,787 +11,505 0.08% 348,062
2011-10-17 2011-10-13 0.791 490,282 -16,435 0.08% 387,812
2011-10-13 2011-10-11 0.584 506,717 -111,758 0.08% 295,984
2011-10-12 2011-10-10 0.572 618,475 -52,591 0.10% 353,738
2011-10-11 2011-10-07 0.572 671,066 +180,784 0.10% 383,818
2011-10-10 2011-10-06 0.523 490,282 -46,018 0.08% 256,553
2011-10-07 2011-10-04 0.493 536,300 +46,018 0.08% 264,317
2011-10-06 2011-10-03 0.505 490,282 -90,392 0.08% 247,603
2011-10-04 2011-09-30 0.633 580,674 -85,462 0.09% 367,449
2011-10-03 2011-09-28 0.730 666,136 +175,854 0.10% 486,380
2011-09-21 2011-09-19 1.083 490,282 +128 0.08% 531,004
2011-09-12 2011-09-08 1.083 490,154 -822 0.08% 530,865
2011-09-08 2011-09-06 1.083 490,976 -128 0.08% 531,756
2011-08-26 2011-08-24 1.071 491,104 -1,643 0.08% 525,918
2011-08-25 2011-08-23 1.095 492,747 +1,643 0.08% 539,670
2011-08-17 2011-08-15 1.241 491,104 -70,670 0.08% 609,587
2011-08-15 2011-08-11 1.217 561,774 +70,670 0.09% 683,634
2011-08-12 2011-08-10 1.241 491,104 -32,870 0.08% 609,587
2011-08-11 2011-08-09 1.156 523,974 +32,870 0.08% 605,753
2011-08-05 2011-08-03 1.485 491,104 -41,087 0.08% 729,114
2011-08-04 2011-08-02 1.497 532,191 +41,087 0.08% 796,589
2011-08-02 2011-07-29 1.558 491,104 -16,435 0.08% 764,972
2011-07-29 2011-07-27 1.631 507,539 -1,643 0.08% 827,630
2011-07-28 2011-07-26 1.509 509,182 +18,078 0.08% 768,346
2011-07-27 2011-07-25 1.412 491,104 -50,948 0.08% 693,256
2011-07-26 2011-07-22 1.375 542,052 +50,948 0.08% 745,386
2011-07-21 2011-07-19 1.290 491,104 -46,018 0.08% 633,492
2011-07-20 2011-07-18 1.339 537,122 +24,653 0.08% 718,998
2011-07-19 2011-07-15 1.339 512,469 +21,365 0.08% 685,997
2011-07-14 2011-07-12 1.412 491,104 -128,192 0.08% 693,256
2011-07-13 2011-07-11 1.509 619,296 +128,192 0.10% 934,506
2011-07-06 2011-07-04 1.375 491,104 -295,829 0.08% 675,327
2011-07-05 2011-06-30 1.302 786,933 +85,462 0.12% 1,024,669
2011-07-04 2011-06-29 1.278 701,471 +210,367 0.11% 896,316
2011-06-28 2011-06-24 1.424 491,104 -387,864 0.08% 699,232
2011-06-27 2011-06-23 1.436 878,968 +312,263 0.14% 1,262,168
2011-06-24 2011-06-22 1.241 566,705 -105,183 0.09% 703,427
2011-06-23 2011-06-21 1.241 671,888 +172,567 0.10% 833,986
2011-06-20 2011-06-16 1.424 499,321 -351,708 0.08% 710,931
2011-06-17 2011-06-15 1.472 851,029 +358,282 0.13% 1,253,117
2011-06-16 2011-06-14 1.692 492,747 -259,672 0.08% 833,491
2011-06-15 2011-06-13 1.692 752,419 -95,323 0.12% 1,272,731
2011-06-14 2011-06-10 1.911 847,742 +356,638 0.13% 1,619,665
2011-05-03 2011-04-28 3.578 491,104 -13,148 0.08% 1,757,044
2011-04-27 2011-04-21 3.651 504,252 +4,931 0.08% 1,840,903
2011-04-26 2011-04-20 3.699 499,321 +8,217 0.08% 1,847,206
2011-04-20 2011-04-18 3.772 491,104 -6,574 0.08% 1,852,666
2011-04-19 2011-04-15 3.809 497,678 +6,574 0.08% 1,895,635
2011-04-11 2011-04-07 3.699 491,104 -13,148 0.08% 1,816,808
2011-04-08 2011-04-06 3.614 504,252 +9,861 0.08% 1,822,494
2011-03-29 2011-03-25 3.249 494,391 -6,574 0.09% 1,606,363
2011-03-25 2011-03-23 3.286 500,965 -8,217 0.09% 1,646,012
2011-03-24 2011-03-22 3.298 509,182 +1,643 0.09% 1,679,207
2011-03-23 2011-03-21 3.298 507,539 +16,435 0.09% 1,673,789
2011-03-21 2011-03-17 3.225 491,104 -41,087 0.09% 1,583,731
2011-03-18 2011-03-16 3.286 532,191 +41,087 0.09% 1,748,611
2011-03-16 2011-03-14 3.334 491,104 -3,287 0.09% 1,637,518
2011-03-15 2011-03-11 3.274 494,391 -11,504 0.09% 1,618,396
2011-03-11 2011-03-09 3.310 505,895 +14,791 0.09% 1,674,523
2011-02-25 2011-02-23 3.468 491,104 -8,217 0.09% 1,703,257
2011-02-23 2011-02-21 3.602 499,321 +8,217 0.09% 1,798,595
2011-02-22 2011-02-18 3.639 491,104 -8,217 0.09% 1,786,926
2011-02-21 2011-02-17 3.675 499,321 -1,644 0.09% 1,835,053
2011-02-18 2011-02-16 3.626 500,965 +9,861 0.09% 1,816,710
2011-02-17 2011-02-15 3.651 491,104 -3,287 0.09% 1,792,902
2011-02-16 2011-02-14 3.712 494,391 +3,287 0.09% 1,834,984
2011-02-11 2011-02-09 3.651 491,104 -1,643 0.09% 1,792,902
2011-02-10 2011-02-08 3.651 492,747 -4,931 0.09% 1,798,901
2011-02-08 2011-02-02 3.651 497,678 -11,504 0.09% 1,816,903
2011-02-07 2011-01-31 3.553 509,182 +14,791 0.09% 1,809,330
2011-02-01 2011-01-28 3.468 494,391 -4,930 0.09% 1,714,657
2011-01-28 2011-01-26 3.529 499,321 +4,930 0.09% 1,762,137
2011-01-27 2011-01-25 3.541 494,391 -11,504 0.09% 1,750,755
2011-01-26 2011-01-24 3.699 505,895 +14,791 0.09% 1,871,526
2011-01-21 2011-01-19 3.724 491,104 -23,009 0.09% 1,828,761
2011-01-20 2011-01-18 3.785 514,113 +23,009 0.09% 1,945,723
2011-01-18 2011-01-14 3.724 491,104 -11,504 0.09% 1,828,761
2011-01-17 2011-01-13 3.797 502,608 +11,504 0.09% 1,908,297
2011-01-14 2011-01-12 3.748 491,104 -1,643 0.09% 1,840,713
2011-01-13 2011-01-11 3.724 492,747 +1,643 0.09% 1,834,879
2011-01-12 2011-01-10 3.566 491,104 -24,652 0.09% 1,751,068
2011-01-11 2011-01-07 3.505 515,756 +18,078 0.09% 1,807,585
2011-01-10 2011-01-06 3.371 497,678 +6,574 0.09% 1,677,607
2011-01-07 2011-01-05 3.298 491,104 -29,583 0.09% 1,619,589
2011-01-06 2011-01-04 3.359 520,687 -26,296 0.09% 1,748,831
2011-01-05 2011-01-03 3.225 546,983 -156,132 0.10% 1,763,931
2011-01-04 2010-12-31 3.225 703,115 +193,933 0.13% 2,267,431
2011-01-03 2010-12-29 3.140 509,182 +18,078 0.09% 1,598,655
2010-12-30 2010-12-28 3.042 491,104 -46,018 0.09% 1,494,085
2010-12-29 2010-12-24 3.018 537,122 +42,731 0.10% 1,621,013
2010-12-28 2010-12-22 2.981 494,391 -32,870 0.09% 1,474,004
2010-12-23 2010-12-21 2.969 527,261 +24,653 0.09% 1,565,588
2010-12-22 2010-12-20 2.872 502,608 -410,874 0.09% 1,443,455
2010-12-21 2010-12-17 2.848 913,482 +422,378 0.16% 2,601,224
2010-12-20 2010-12-16 2.799 491,104 -14,791 0.09% 1,374,559
2010-12-16 2010-12-14 2.908 505,895 +14,791 0.09% 1,471,364
2010-12-15 2010-12-13 2.860 491,104 -9,861 0.09% 1,404,440
2010-12-14 2010-12-10 2.823 500,965 +6,574 0.09% 1,414,351
2010-12-13 2010-12-09 2.908 494,391 +3,287 0.09% 1,437,906
2010-12-06 2010-12-02 2.969 491,104 -4,930 0.09% 1,458,227
2010-12-02 2010-11-30 2.933 496,034 -6,574 0.09% 1,454,757
2010-11-29 2010-11-25 2.957 502,608 -4,931 0.09% 1,486,270
2010-11-25 2010-11-23 2.908 507,539 +16,435 0.09% 1,476,146
2010-11-24 2010-11-22 3.018 491,104 -19,722 0.09% 1,482,133
2010-11-23 2010-11-19 3.030 510,826 -32,870 0.09% 1,547,869
2010-11-22 2010-11-18 2.981 543,696 +52,068 0.10% 1,621,004
2010-11-18 2010-11-16 3.042 491,628 -15,092 0.09% 1,495,680
2010-11-17 2010-11-15 3.164 506,720 +8,217 0.09% 1,603,258
2010-11-16 2010-11-12 3.103 498,503 +8,218 0.09% 1,546,927
2010-11-10 2010-11-08 3.274 490,285 -131,480 0.09% 1,604,955
2010-11-09 2010-11-05 3.249 621,765 +131,480 0.11% 2,020,224
2010-11-05 2010-11-03 3.164 490,285 -143,806 0.09% 1,551,257
2010-11-04 2010-11-02 2.835 634,091 +119,290 0.11% 1,797,916
2010-11-03 2010-11-01 2.799 514,801 +11,505 0.09% 1,440,884
2010-11-02 2010-10-29 2.823 503,296 +13,148 0.09% 1,420,932
2010-11-01 2010-10-28 2.799 490,148 -8,218 0.09% 1,371,883
2010-10-29 2010-10-27 2.799 498,366 -11,504 0.09% 1,394,884
2010-10-28 2010-10-26 2.835 509,870 +14,791 0.09% 1,445,697
2010-10-26 2010-10-22 2.872 495,079 -16,435 0.09% 1,421,833
2010-10-25 2010-10-21 2.872 511,514 -78,203 0.09% 1,469,033
2010-10-22 2010-10-20 2.872 589,717 +34,514 0.11% 1,693,626
2010-10-20 2010-10-18 2.933 555,203 -13,148 0.10% 1,628,286
2010-10-18 2010-10-14 2.799 568,351 +13,148 0.10% 1,590,766
2010-10-15 2010-10-13 2.835 555,203 +65,739 0.10% 1,574,235
2010-10-12 2010-10-08 2.945 489,464 -36,157 0.09% 1,441,445
2010-10-11 2010-10-07 2.896 525,621 +36,157 0.09% 1,522,340
2010-10-08 2010-10-06 2.835 489,464 -19,722 0.09% 1,387,837
2010-10-07 2010-10-05 2.921 509,186 -11,504 0.09% 1,487,132
2010-10-06 2010-10-04 2.896 520,690 +8,217 0.09% 1,508,058
2010-10-05 2010-09-30 2.957 512,473 -1,643 0.09% 1,515,442
2010-10-04 2010-09-29 3.018 514,116 -4,931 0.09% 1,551,582
2010-09-30 2010-09-28 3.030 519,047 +21,366 0.09% 1,572,780
2010-09-29 2010-09-27 3.054 497,681 +8,217 0.09% 1,520,151
2010-09-28 2010-09-24 3.054 489,464 -16,435 0.09% 1,495,052
2010-09-27 2010-09-22 3.067 505,899 +16,435 0.09% 1,551,409
2010-09-22 2010-09-20 3.067 489,464 -77,296 0.11% 1,501,009
2010-09-21 2010-09-17 3.091 566,760 +34,514 0.12% 1,751,842
2010-09-20 2010-09-16 3.006 532,246 +93,679 0.12% 1,599,821
2010-09-17 2010-09-15 2.945 438,567 +67,383 0.10% 1,291,556
2010-09-16 2010-09-14 3.018 371,184 -21,365 0.08% 1,120,219
2010-09-15 2010-09-13 3.091 392,549 +24,683 0.09% 1,213,360
2010-09-13 2010-09-09 3.091 367,866 -65,667 0.08% 1,137,065
2010-09-10 2010-09-08 3.042 433,533 +55,879 0.10% 1,318,937
2010-09-09 2010-09-07 3.030 377,654 -75,601 0.08% 1,144,341
2010-09-08 2010-09-06 3.067 453,255 +69,028 0.10% 1,389,969
2010-09-07 2010-09-03 2.762 384,227 -4,930 0.08% 1,061,392
2010-09-06 2010-09-02 2.738 389,157 -8,218 0.09% 1,065,539
2010-09-01 2010-08-30 2.604 397,375 +29,583 0.09% 1,034,847
2010-08-20 2010-08-18 2.665 367,792 -11,504 0.08% 980,186
2010-08-19 2010-08-17 2.714 379,296 +11,504 0.08% 1,029,307
2010-08-18 2010-08-16 2.738 367,792 -3,287 0.08% 1,007,040
2010-08-17 2010-08-13 2.787 371,079 +3,287 0.08% 1,034,103
2010-08-16 2010-08-12 2.750 367,792 +95,323 0.08% 1,011,516
2010-08-13 2010-08-11 2.799 272,469 +271,176 0.06% 762,618
2010-07-30 2010-07-28 2.458 1,293 -832 0.00% 3,178
2010-07-06 2010-07-02 2.422 2,125 -8,218 0.00% 5,146
2010-07-05 2010-06-30 2.470 10,343 +8,218 0.00% 25,551
2010-04-23 2010-04-21 2.239 2,125 -1,644 0.00% 4,758
2010-04-21 2010-04-19 2.203 3,769 -9,860 0.00% 8,302
2010-04-20 2010-04-16 2.215 13,629 +11,504 0.01% 30,185
2010-04-14 2010-04-12 2.227 2,125 -154 0.00% 4,732
2010-03-04 2010-03-02 2.714 2,279 +103 0.00% 6,185
2010-02-09 2010-02-05 2.775 2,176 -1,643 0.00% 6,037
2010-02-02 2010-01-29 2.580 3,819 +1,643 0.00% 9,853
2010-01-12 2010-01-08 2.276 2,176 -131,479 0.00% 4,952
2010-01-08 2010-01-06 2.251 133,655 +131,479 0.05% 300,898
2009-12-23 2009-12-21 2.190 2,176 -164,349 0.00% 4,766
2009-12-22 2009-12-18 2.300 166,525 -147,915 0.06% 383,004
2009-12-21 2009-12-17 2.288 314,440 +156,132 0.12% 719,379
2009-12-18 2009-12-16 2.288 158,308 +4,109 0.06% 362,178
2009-12-17 2009-12-15 2.336 154,199 +152,845 0.06% 360,284
2009-11-26 2009-11-24 2.081 1,354 -146,271 0.00% 2,818
2009-11-25 2009-11-23 2.130 147,625 -24,653 0.06% 314,384
2009-11-24 2009-11-20 2.154 172,278 -14,791 0.07% 371,078
2009-11-23 2009-11-19 2.044 187,069 +6,574 0.07% 382,449
2009-11-19 2009-11-17 2.105 180,495 -98,610 0.07% 379,991
2009-11-18 2009-11-16 2.166 279,105 -128,192 0.11% 604,574
2009-11-17 2009-11-13 2.069 407,297 -3,287 0.16% 842,601
2009-11-16 2009-11-12 2.154 410,584 -21,366 0.16% 884,377
2009-11-13 2009-11-11 2.203 431,950 -26,296 0.17% 951,424
2009-11-11 2009-11-09 2.276 458,246 -21,365 0.18% 1,042,803
2009-11-10 2009-11-06 2.251 479,611 +29,583 0.19% 1,079,749
2009-11-09 2009-11-05 2.215 450,028 +19,733 0.17% 996,719
2009-11-06 2009-11-04 2.312 430,295 +4,930 0.17% 994,906
2009-11-04 2009-11-02 2.300 425,365 -67,383 0.16% 978,330
2009-11-03 2009-10-30 2.300 492,748 -106,827 0.19% 1,133,310
2009-11-02 2009-10-29 2.190 599,575 -13,148 0.23% 1,313,342
2009-10-30 2009-10-28 2.263 612,723 +13,148 0.24% 1,386,881
2009-10-27 2009-10-22 2.434 599,575 -44,375 0.23% 1,459,269
2009-10-23 2009-10-21 2.446 643,950 +44,375 0.25% 1,575,107
2009-10-22 2009-10-20 2.495 599,575 -24,653 0.23% 1,495,751
2009-10-21 2009-10-19 2.641 624,228 +11,505 0.24% 1,648,409
2009-10-20 2009-10-16 2.689 612,723 +13,148 0.24% 1,647,853
2009-10-19 2009-10-15 2.665 599,575 -31,227 0.23% 1,597,900
2009-10-16 2009-10-14 2.689 630,802 -3,287 0.24% 1,696,474
2009-10-15 2009-10-13 2.702 634,089 -6,574 0.25% 1,713,031
2009-10-14 2009-10-12 2.629 640,663 +8,218 0.25% 1,684,013
2009-10-13 2009-10-09 2.641 632,445 -330,342 0.24% 1,670,108
2009-10-12 2009-10-08 2.629 962,787 +175,853 0.37% 2,530,731
2009-10-09 2009-10-07 2.519 786,934 -9,861 0.30% 1,982,306
2009-10-08 2009-10-06 2.495 796,795 +11,505 0.31% 1,987,753
2009-10-07 2009-10-05 2.215 785,290 +14,791 0.30% 1,739,256
2009-10-06 2009-10-02 2.251 770,499 +29,583 0.30% 1,734,626
2009-10-05 2009-09-30 2.361 740,916 -4,930 0.29% 1,749,172
2009-10-02 2009-09-29 2.470 745,846 +4,930 0.29% 1,842,498
2009-09-28 2009-09-24 2.604 740,916 -14,791 0.29% 1,929,500
2009-09-25 2009-09-23 2.726 755,707 +14,791 0.29% 2,059,982
2009-09-24 2009-09-22 2.762 740,916 -57,522 0.29% 2,046,712
2009-09-23 2009-09-21 2.872 798,438 +215,298 0.31% 2,293,059
2009-09-22 2009-09-18 2.568 583,140 +170,923 0.23% 1,497,329
2009-09-21 2009-09-17 2.556 412,217 +386,221 0.16% 1,053,434
2009-09-18 2009-09-16 2.556 25,996 +24,652 0.01% 66,434
2009-09-14 2009-09-10 2.117 1,344 -21,365 0.00% 2,846
2009-09-11 2009-09-09 2.093 22,709 -57,522 0.01% 47,532
2009-09-09 2009-09-07 2.081 80,231 -159,419 0.03% 166,955
2009-09-08 2009-09-04 2.020 239,650 +180,784 0.09% 484,114
2009-09-07 2009-09-03 1.947 58,866 +57,522 0.02% 114,616
2009-09-03 2009-09-01 1.984 1,344 -123,262 0.00% 2,666
2009-09-01 2009-08-28 2.020 124,606 +108,471 0.05% 251,715
2009-08-31 2009-08-27 2.008 16,135 +14,791 0.01% 32,398
2009-08-28 2009-08-26 2.081 1,344 -3,513 0.00% 2,797
2009-08-27 2009-08-25 2.069 4,857 -6,573 0.00% 10,048
2009-08-26 2009-08-24 2.130 11,430 +6,389 0.00% 24,341
2009-08-25 2009-08-21 2.032 5,041 +3,697 0.00% 10,245
2009-08-24 2009-08-20 1.996 1,344 -49,304 0.00% 2,682
2009-08-21 2009-08-19 1.947 50,648 +37,800 0.02% 98,615
2009-08-20 2009-08-18 2.008 12,848 +11,504 0.00% 25,798
2009-08-13 2009-08-11 2.203 1,344 -23,008 0.00% 2,960
2009-08-12 2009-08-10 2.093 24,352 -6,574 0.01% 50,971
2009-08-11 2009-08-07 2.190 30,926 +19,721 0.01% 67,742
2009-08-10 2009-08-06 2.288 11,205 +9,861 0.00% 25,635
2009-08-07 2009-08-05 2.008 1,344 -50,948 0.00% 2,699
2009-08-06 2009-08-04 2.057 52,292 +27,940 0.02% 107,543
2009-08-05 2009-08-03 1.898 24,352 -1,644 0.01% 46,230
2009-08-04 2009-07-31 1.667 25,996 -6,574 0.01% 43,340
2009-08-03 2009-07-30 1.728 32,570 +13,148 0.01% 56,282
2009-07-31 2009-07-29 1.606 19,422 -67,383 0.01% 31,198
2009-07-29 2009-07-27 1.436 86,805 +52,592 0.03% 124,649
2009-07-28 2009-07-24 1.448 34,213 -29,583 0.01% 49,545
2009-07-27 2009-07-23 1.497 63,796 +29,788 0.02% 95,491
2009-07-24 2009-07-22 1.521 34,008 +32,870 0.01% 51,731
2009-07-22 2009-07-20 1.424 1,138 -60,809 0.00% 1,620
2009-07-21 2009-07-17 1.399 61,947 +1,643 0.02% 86,692
2009-07-20 2009-07-16 1.314 60,304 +52,592 0.02% 79,256
2009-07-17 2009-07-15 1.326 7,712 -14,792 0.00% 10,230
2009-07-16 2009-07-14 1.363 22,504 +3,287 0.01% 30,672
2009-07-15 2009-07-13 1.302 19,217 +18,079 0.01% 25,023
2009-07-14 2009-07-10 1.339 1,138 -13,148 0.00% 1,523
2009-07-13 2009-07-09 1.436 14,286 +13,148 0.01% 20,514
2009-07-09 2009-07-07 1.351 1,138 -18,079 0.00% 1,537
2009-07-08 2009-07-06 1.424 19,217 -18,078 0.01% 27,361
2009-07-07 2009-07-03 1.387 37,295 -60,809 0.01% 51,739
2009-07-06 2009-07-02 1.472 98,104 +95,322 0.04% 144,455
2009-07-03 2009-06-30 1.363 2,782 -9,861 0.00% 3,792
2009-07-02 2009-06-29 1.655 12,643 +11,505 0.00% 20,924
2008-10-13 2008-10-09 0.450 1,138 -328,699 0.00% 512
2008-03-05 2008-03-03 1.813 329,837 +164,350 0.13% 598,064
2008-02-28 2008-02-26 1.314 165,487 -62,453 0.06% 217,495
2008-02-27 2008-02-25 1.217 227,940 +49,305 0.09% 277,385
2008-02-26 2008-02-22 1.266 178,635 +13,148 0.07% 226,080
2008-02-21 2008-02-19 1.399 165,487 +164,349 0.06% 231,592
2008-01-21 2008-01-17 1.947 1,138 +52 0.00% 2,216
2007-12-19 2007-12-17 2.203 1,086 -13,148 0.00% 2,392
2007-12-06 2007-12-04 2.410 14,234 -21,366 0.01% 34,297
2007-12-04 2007-11-30 2.300 35,600 -1,643 0.02% 81,879
2007-11-29 2007-11-27 2.300 37,243 +52 0.02% 85,658
2007-11-27 2007-11-23 2.531 37,191 -18,079 0.02% 94,138
2007-11-26 2007-11-22 2.702 55,270 +54,235 0.04% 149,315
2007-11-19 2007-11-15 3.176 1,035 -14,791 0.00% 3,287
2007-11-16 2007-11-14 3.322 15,826 +14,791 0.01% 52,577
2007-11-15 2007-11-13 3.213 1,035 -31,226 0.00% 3,325
2007-11-14 2007-11-12 3.347 32,261 +19,722 0.02% 107,962
2007-11-13 2007-11-09 3.456 12,539 +11,504 0.01% 43,335
2007-11-12 2007-11-08 3.274 1,035 -16,435 0.00% 3,388
2007-11-09 2007-11-07 3.407 17,470 +16,435 0.01% 59,527
2007-11-08 2007-11-06 3.261 1,035 -6,574 0.00% 3,375
2007-11-07 2007-11-05 3.505 7,609 -3,287 0.01% 26,667
2007-11-06 2007-11-02 3.444 10,896 +9,861 0.01% 37,525
2007-11-05 2007-11-01 3.432 1,035 -11,504 0.00% 3,552
2007-10-31 2007-10-29 2.641 12,539 -1,644 0.01% 33,112
2007-10-22 2007-10-17 2.178 14,183 +1,644 0.01% 30,895
2007-10-18 2007-10-16 2.069 12,539 +11,504 0.01% 25,940
2007-10-17 2007-10-15 2.130 1,035 -9,861 0.00% 2,204
2007-10-16 2007-10-12 2.300 10,896 -6,574 0.01% 25,061
2007-10-09 2007-10-05 2.130 17,470 -1,643 0.01% 37,204
2007-10-03 2007-09-28 2.069 19,113 +18,078 0.01% 39,540
2007-09-28 2007-09-25 1.984 1,035 -18,078 0.00% 2,053
2007-09-25 2007-09-21 2.190 19,113 +18,078 0.01% 41,866
2007-09-21 2007-09-19 2.166 1,035 -4,930 0.00% 2,242
2007-09-17 2007-09-13 2.142 5,965 -6,574 0.00% 12,776
2007-09-12 2007-09-10 2.349 12,539 +11,504 0.01% 29,450
2007-09-10 2007-09-06 2.361 1,035 -24,652 0.00% 2,443
2007-09-04 2007-08-31 2.434 25,687 +24,652 0.02% 62,518
2007-09-03 2007-08-30 2.470 1,035 -31,226 0.00% 2,557
2007-08-30 2007-08-28 2.799 32,261 -54,235 0.02% 90,296
2007-08-16 2007-08-14 3.225 86,496 +4,930 0.06% 278,936
2007-08-15 2007-08-13 3.407 81,566 +1,644 0.05% 277,926
2007-08-14 2007-08-10 3.395 79,922 -3,287 0.05% 271,352
2007-08-13 2007-08-09 3.529 83,209 +32,870 0.06% 293,650
2007-08-10 2007-08-08 3.529 50,339 -8,218 0.03% 177,650
2007-08-09 2007-08-07 3.042 58,557 -4,930 0.04% 178,148
2007-08-08 2007-08-06 3.845 63,487 +18,078 0.04% 244,137
2007-08-07 2007-08-03 4.259 45,409 +44,374 0.03% 193,407
2007-07-27 2007-07-25 5.002 1,035 -62,452 0.00% 5,177
2007-07-25 2007-07-23 4.795 63,487 +21,365 0.04% 304,399
2007-07-23 2007-07-19 4.162 42,122 +41,087 0.03% 175,306
2007-07-19 2007-07-17 3.298 1,035 -57,522 0.00% 3,413
2007-07-18 2007-07-16 3.152 58,557 -8,217 0.04% 184,561
2007-07-17 2007-07-13 3.152 66,774 -14,792 0.04% 210,460
2007-07-16 2007-07-12 3.067 81,566 +9,861 0.05% 250,133
2007-07-13 2007-07-11 3.042 71,705 +70,670 0.05% 218,148
2007-07-11 2007-07-09 3.140 1,035 -75,600 0.00% 3,250
2007-07-10 2007-07-06 3.054 76,635 +37,800 0.05% 234,079
2007-07-09 2007-07-05 3.018 38,835 -16,435 0.03% 117,203
2007-07-06 2007-07-04 3.042 55,270 -8,217 0.04% 168,148
2007-07-05 2007-07-03 3.164 63,487 +62,452 0.04% 200,872
2007-07-04 2007-06-29 3.298 1,035 -3,287 0.00% 3,413
2007-07-03 2007-06-28 2.933 4,322 -9,861 0.00% 12,675
2007-06-27 2007-06-25 2.580 14,183 +13,148 0.01% 36,590
2007-06-26 2007-06-22 2.531 1,035 0.00% 2,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top