History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 15,917,983 +0 0.57% 955,079
2025-10-13 2025-10-09 0.066 15,917,983 +0 0.57% 1,050,587
2025-10-10 2025-10-08 0.063 15,917,983 +400,000 0.57% 1,002,833
2025-10-08 2025-10-03 0.065 15,517,983 +160,000 0.56% 1,008,669
2025-10-06 2025-10-02 0.066 15,357,983 +160,000 0.55% 1,013,627
2025-10-03 2025-09-30 0.067 15,197,983 -1,360,000 0.55% 1,018,265
2025-10-02 2025-09-29 0.067 16,557,983 +1,440,000 0.60% 1,109,385
2025-09-30 2025-09-26 0.067 15,117,983 +240,000 0.54% 1,012,905
2025-09-29 2025-09-25 0.068 14,877,983 +240,000 0.53% 1,011,703
2025-09-26 2025-09-24 0.067 14,637,983 +80,000 0.53% 980,745
2025-09-25 2025-09-23 0.070 14,557,983 +320,000 0.52% 1,019,059
2025-09-24 2025-09-22 0.072 14,237,983 +240,000 0.51% 1,025,135
2025-09-22 2025-09-18 0.068 13,997,983 +240,000 0.50% 951,863
2025-09-19 2025-09-17 0.072 13,757,983 +80,000 0.49% 990,575
2025-09-18 2025-09-16 0.074 13,677,983 +240,000 0.49% 1,012,171
2025-09-17 2025-09-15 0.077 13,437,983 +240,000 0.48% 1,034,725
2025-09-16 2025-09-12 0.079 13,197,983 -80,000 0.47% 1,042,641
2025-09-15 2025-09-11 0.080 13,277,983 -960,000 0.48% 1,062,239
2025-08-15 2025-08-13 0.052 14,237,983 -100,000 0.51% 740,375
2025-08-14 2025-08-12 0.056 14,337,983 +400,000 0.52% 802,927
2025-08-12 2025-08-08 0.054 13,937,983 +2,529,300 0.50% 752,651
2025-07-21 2025-07-17 0.059 11,408,683 -240,000 0.62% 673,112
2025-07-18 2025-07-16 0.056 11,648,683 -726,073 0.63% 652,326
2025-07-10 2025-07-08 0.046 12,374,756 -1,440,000 0.67% 569,239
2025-07-02 2025-06-27 0.050 13,814,756 -8,000 0.74% 690,738
2025-06-27 2025-06-25 0.048 13,822,756 -50,000 0.75% 663,492
2025-06-26 2025-06-24 0.053 13,872,756 +8,000 0.75% 735,256
2025-06-19 2025-06-17 0.056 13,864,756 -80,000 0.75% 782,261
2025-06-18 2025-06-16 0.055 13,944,756 +1,412,104 0.75% 771,348
2025-06-17 2025-06-13 0.056 12,532,652 -1,276,337 0.75% 707,103
2025-06-12 2025-06-10 0.044 13,808,989 -72,314 0.82% 611,070
2025-06-11 2025-06-09 0.044 13,881,303 -59,659 0.83% 614,270
2025-06-05 2025-06-03 0.046 13,940,962 +19,886 0.83% 647,756
2025-06-04 2025-06-02 0.043 13,921,076 -703,251 0.83% 600,630
2025-06-03 2025-05-30 0.046 14,624,327 -45,196 0.87% 679,508
2025-05-28 2025-05-26 0.044 14,669,523 +1,808 0.87% 649,150
2025-05-21 2025-05-19 0.043 14,667,715 -81,353 0.87% 632,843
2025-05-20 2025-05-16 0.043 14,749,068 -9,039 0.88% 636,353
2025-05-14 2025-05-12 0.041 14,758,107 +27,118 0.88% 604,090
2025-05-09 2025-05-07 0.041 14,730,989 +21,694 0.88% 602,980
2025-05-08 2025-05-06 0.041 14,709,295 +7,231 0.88% 602,092
2025-04-23 2025-04-17 0.048 14,702,064 +16,271 0.88% 699,385
2025-04-16 2025-04-14 0.048 14,685,793 +21,694 0.88% 698,610
2025-04-15 2025-04-11 0.043 14,664,099 +19,886 0.87% 632,687
2025-04-09 2025-04-07 0.045 14,644,213 +5,490 0.87% 664,231
2025-04-02 2025-03-31 0.045 14,638,723 +3,615 0.87% 663,982
2025-04-01 2025-03-28 0.045 14,635,108 -66,890 0.87% 663,818
2025-03-28 2025-03-26 0.046 14,701,998 +1,808 0.88% 683,117
2025-03-25 2025-03-21 0.051 14,700,190 -37,965 0.88% 748,083
2025-03-21 2025-03-19 0.048 14,738,155 +3,616 0.88% 701,101
2025-03-17 2025-03-13 0.043 14,734,539 -61,467 0.88% 635,727
2025-03-14 2025-03-12 0.043 14,796,006 +65,083 0.88% 638,379
2025-03-13 2025-03-11 0.052 14,730,923 +1,808 0.88% 765,944
2025-03-12 2025-03-10 0.050 14,729,115 +21,694 0.88% 733,261
2025-03-10 2025-03-06 0.061 14,707,421 +12,655 0.88% 894,888
2025-03-07 2025-03-05 0.061 14,694,766 +23,502 0.88% 894,118
2025-03-06 2025-03-04 0.059 14,671,264 +19,886 0.87% 860,226
2025-03-04 2025-02-28 0.064 14,651,378 +9,039 0.87% 940,104
2025-03-03 2025-02-27 0.064 14,642,339 +21,694 0.87% 939,524
2025-02-28 2025-02-26 0.070 14,620,645 -27,117 0.87% 1,019,005
2025-02-21 2025-02-19 0.065 14,647,762 +1,807 0.87% 956,076
2025-02-19 2025-02-17 0.064 14,645,955 +1,808 0.87% 939,756
2025-02-18 2025-02-14 0.066 14,644,147 +9,039 0.87% 972,041
2025-02-17 2025-02-13 0.066 14,635,108 +3,616 0.87% 971,441
2025-02-14 2025-02-12 0.067 14,631,492 +36,157 0.87% 987,388
2025-02-13 2025-02-11 0.071 14,595,335 +88,584 0.87% 1,033,388
2025-02-12 2025-02-10 0.065 14,506,751 +9,040 0.87% 946,872
2025-02-11 2025-02-07 0.064 14,497,711 +9,039 0.86% 930,244
2025-02-10 2025-02-06 0.065 14,488,672 -135,589 0.86% 945,692
2025-02-04 2025-01-28 0.059 14,624,261 +19,887 0.87% 857,470
2025-02-03 2025-01-24 0.058 14,604,374 -3,616 0.87% 840,148
2025-01-27 2025-01-23 0.056 14,607,990 +18,079 0.87% 824,195
2025-01-16 2025-01-14 0.055 14,589,911 +9,039 0.87% 807,034
2025-01-15 2025-01-13 0.052 14,580,872 -171,745 0.87% 758,142
2025-01-02 2024-12-27 0.053 14,752,617 +28,925 0.88% 783,393
2024-12-30 2024-12-24 0.052 14,723,692 +34,349 0.88% 765,568
2024-12-27 2024-12-20 0.050 14,689,343 +119,318 0.88% 731,281
2024-12-23 2024-12-19 0.064 14,570,025 +18,078 0.87% 934,884
2024-12-20 2024-12-18 0.072 14,551,947 -83,161 0.87% 1,046,414
2024-12-17 2024-12-13 0.065 14,635,108 +41,581 0.87% 955,250
2024-12-11 2024-12-09 0.066 14,593,527 +5,423 0.87% 968,681
2024-12-05 2024-12-03 0.066 14,588,104 +16,271 0.87% 968,321
2024-12-04 2024-12-02 0.060 14,571,833 +1,808 0.87% 870,517
2024-11-28 2024-11-26 0.055 14,570,025 +18,078 0.87% 805,934
2024-11-27 2024-11-25 0.052 14,551,947 +182,592 0.87% 756,638
2024-11-26 2024-11-22 0.051 14,369,355 +63,275 0.86% 731,247
2024-11-25 2024-11-21 0.059 14,306,080 +94,008 0.85% 838,814
2024-11-22 2024-11-20 0.056 14,212,072 -9,039 0.85% 801,857
2024-11-14 2024-11-12 0.063 14,221,111 -220,557 0.85% 896,763
2024-11-13 2024-11-11 0.066 14,441,668 +18,078 0.86% 958,601
2024-11-12 2024-11-08 0.067 14,423,590 -99,431 0.86% 973,358
2024-11-11 2024-11-07 0.072 14,523,021 +23,502 0.87% 1,044,334
2024-11-08 2024-11-06 0.066 14,499,519 -9,040 0.86% 962,441
2024-11-06 2024-11-04 0.065 14,508,559 +84,969 0.87% 946,990
2024-11-05 2024-11-01 0.061 14,423,590 +16,271 0.86% 877,618
2024-11-04 2024-10-31 0.063 14,407,319 -9,040 0.86% 908,505
2024-10-30 2024-10-28 0.049 14,416,359 +68,698 0.86% 701,742
2024-10-22 2024-10-18 0.077 14,347,661 +3,616 0.86% 1,111,088
2024-10-21 2024-10-17 0.075 14,344,045 +39,773 0.86% 1,079,070
2024-10-04 2024-10-02 0.077 14,304,272 +61,466 0.85% 1,107,728
2024-10-03 2024-09-30 0.072 14,242,806 +48,812 0.85% 1,024,184
2024-06-28 2024-06-26 0.077 14,193,994 +3,616 0.85% 1,099,188
2024-06-25 2024-06-21 0.089 14,190,378 -18,259 0.85% 1,255,895
2024-06-17 2024-06-13 0.093 14,208,637 -1,085 0.85% 1,320,386
2024-06-14 2024-06-12 0.083 14,209,722 -54,235 0.85% 1,179,006
2024-06-11 2024-06-06 0.083 14,263,957 -45,196 0.85% 1,183,506
2024-06-04 2024-05-31 0.082 14,309,153 +54,235 0.85% 1,171,426
2024-05-30 2024-05-28 0.083 14,254,918 +32,541 0.85% 1,182,756
2024-05-28 2024-05-24 0.086 14,222,377 -30,733 0.85% 1,227,258
2024-05-22 2024-05-20 0.090 14,253,110 +3,615 0.85% 1,277,215
2024-05-21 2024-05-17 0.096 14,249,495 +25,310 0.85% 1,371,475
2024-05-20 2024-05-16 0.107 14,224,185 -151,859 0.85% 1,526,400
2024-05-17 2024-05-14 0.104 14,376,044 -14,462 0.86% 1,494,984
2024-05-16 2024-05-13 0.091 14,390,506 -256,714 0.86% 1,305,447
2024-05-13 2024-05-09 0.096 14,647,220 -724,945 0.87% 1,409,755
2024-05-10 2024-05-08 0.072 15,372,165 -7,232 0.92% 1,105,395
2024-05-09 2024-05-07 0.064 15,379,397 -99,431 0.92% 986,817
2024-05-08 2024-05-06 0.063 15,478,828 +108,471 0.92% 976,073
2024-04-26 2024-04-24 0.055 15,370,357 -198,863 0.92% 850,204
2024-04-25 2024-04-23 0.058 15,569,220 +7,231 0.93% 895,652
2024-04-18 2024-04-16 0.065 15,561,989 +1,808 0.93% 1,015,749
2024-04-15 2024-04-11 0.059 15,560,181 -1,808 0.93% 912,346
2024-04-12 2024-04-10 0.052 15,561,989 -79,545 0.93% 809,156
2024-04-10 2024-04-08 0.050 15,641,534 -222,365 0.93% 778,684
2024-04-05 2024-04-02 0.049 15,863,899 +5,424 0.95% 772,204
2024-04-03 2024-03-28 0.048 15,858,475 +10,440 0.95% 754,396
2024-04-02 2024-03-27 0.049 15,848,035 +47,004 0.95% 771,431
2024-03-20 2024-03-18 0.051 15,801,031 +7,232 0.94% 804,105
2024-03-18 2024-03-14 0.051 15,793,799 -61,467 0.94% 803,736
2024-03-11 2024-03-07 0.053 15,855,266 +7,231 0.95% 841,946
2024-03-08 2024-03-06 0.055 15,848,035 +5,424 0.95% 876,627
2024-03-07 2024-03-05 0.058 15,842,611 +198,863 0.94% 911,380
2024-03-06 2024-03-04 0.059 15,643,748 +19,886 0.93% 917,246
2024-03-04 2024-02-29 0.058 15,623,862 +30,733 0.93% 898,796
2024-03-01 2024-02-28 0.058 15,593,129 +182,592 0.93% 897,028
2024-02-29 2024-02-27 0.054 15,410,537 +27,118 0.92% 835,378
2024-02-27 2024-02-23 0.058 15,383,419 -92,200 0.92% 884,964
2024-02-26 2024-02-22 0.056 15,475,619 -108,471 0.92% 873,147
2024-02-23 2024-02-21 0.058 15,584,090 +7,232 0.93% 896,508
2024-02-22 2024-02-20 0.052 15,576,858 +36,157 0.93% 809,929
2024-02-21 2024-02-19 0.055 15,540,701 +16,270 0.93% 859,627
2024-02-20 2024-02-16 0.055 15,524,431 +70,506 0.93% 858,727
2024-02-19 2024-02-15 0.056 15,453,925 -126,549 0.92% 871,923
2024-02-16 2024-02-14 0.058 15,580,474 -74,122 0.93% 896,300
2024-02-15 2024-02-09 0.061 15,654,596 +224,173 0.93% 952,519
2024-02-14 2024-02-07 0.056 15,430,423 -30,733 0.92% 870,597
2024-02-08 2024-02-06 0.058 15,461,156 +72,313 0.92% 889,436
2024-02-06 2024-02-02 0.052 15,388,843 +5,424 0.92% 800,153
2024-01-30 2024-01-26 0.058 15,383,419 -14,463 0.92% 884,964
2024-01-26 2024-01-24 0.059 15,397,882 +9,039 0.92% 902,830
2024-01-19 2024-01-17 0.049 15,388,843 -84,968 0.92% 749,079
2024-01-17 2024-01-15 0.059 15,473,811 -195,247 0.92% 907,282
2024-01-12 2024-01-10 0.059 15,669,058 -204,287 0.93% 918,730
2024-01-11 2024-01-09 0.053 15,873,345 +9,040 0.95% 842,906
2024-01-08 2024-01-04 0.054 15,864,305 +7,231 0.95% 859,976
2024-01-05 2024-01-03 0.054 15,857,074 +74,122 0.95% 859,584
2024-01-04 2024-01-02 0.051 15,782,952 -169,938 0.94% 803,184
2023-12-28 2023-12-22 0.043 15,952,890 +28,926 0.95% 688,293
2023-12-18 2023-12-14 0.043 15,923,964 +47,004 0.95% 687,045
2023-12-15 2023-12-13 0.042 15,876,960 +21,694 0.95% 667,452
2023-12-14 2023-12-12 0.041 15,855,266 +7,231 0.95% 649,000
2023-12-12 2023-12-08 0.041 15,848,035 +18,079 0.95% 648,704
2023-12-08 2023-12-06 0.044 15,829,956 +18,078 0.94% 700,501
2023-12-07 2023-12-05 0.044 15,811,878 -374,223 0.94% 699,701
2023-12-06 2023-12-04 0.043 16,186,101 -48,812 0.97% 698,355
2023-12-05 2023-12-01 0.041 16,234,913 +21,694 0.97% 664,540
2023-12-01 2023-11-29 0.042 16,213,219 -502,580 0.97% 681,588
2023-11-30 2023-11-28 0.039 16,715,799 +1,039,509 1.00% 647,239
2023-11-16 2023-11-14 0.060 15,676,290 +21,694 0.93% 936,497
2023-11-09 2023-11-07 0.054 15,654,596 +7,232 0.93% 848,608
2023-10-31 2023-10-27 0.053 15,647,364 +1,808 0.93% 830,906
2023-10-19 2023-10-17 0.060 15,645,556 +7,231 0.93% 934,661
2023-10-10 2023-10-06 0.055 15,638,325 -32,541 0.93% 865,027
2023-10-09 2023-10-05 0.058 15,670,866 +3,616 0.93% 901,500
2023-10-05 2023-10-03 0.056 15,667,250 +3,615 0.93% 883,959
2023-10-03 2023-09-28 0.055 15,663,635 +5,424 0.93% 866,427
2023-09-29 2023-09-27 0.055 15,658,211 +5,423 0.93% 866,127
2023-09-22 2023-09-20 0.058 15,652,788 +14,463 0.93% 900,460
2023-09-21 2023-09-19 0.061 15,638,325 +1,808 0.93% 951,529
2023-09-14 2023-09-12 0.061 15,636,517 +5,423 0.93% 951,419
2023-09-13 2023-09-11 0.055 15,631,094 -18,078 0.93% 864,627
2023-09-06 2023-09-04 0.066 15,649,172 +7,231 0.93% 1,038,752
2023-08-03 2023-08-01 0.062 15,641,941 +1,808 0.93% 969,054
2023-08-02 2023-07-31 0.062 15,640,133 +27,118 0.93% 968,942
2023-07-27 2023-07-25 0.062 15,613,015 +45,196 0.93% 967,262
2023-07-21 2023-07-19 0.072 15,567,819 -1,808 0.93% 1,119,465
2023-07-12 2023-07-10 0.066 15,569,627 -3,616 0.93% 1,033,472
2023-07-11 2023-07-07 0.066 15,573,243 +10,847 0.93% 1,033,712
2023-07-10 2023-07-06 0.066 15,562,396 +3,616 0.93% 1,032,992
2023-07-07 2023-07-05 0.071 15,558,780 -119,317 0.93% 1,101,602
2023-07-06 2023-07-04 0.075 15,678,097 +12,654 0.94% 1,179,428
2023-07-05 2023-07-03 0.065 15,665,443 -108,470 0.93% 1,022,501
2023-06-30 2023-06-28 0.063 15,773,913 +81,353 0.94% 994,680
2023-06-23 2023-06-20 0.070 15,692,560 +18,078 0.94% 1,093,714
2023-06-14 2023-06-12 0.072 15,674,482 +1,808 0.93% 1,127,135
2023-06-09 2023-06-07 0.073 15,672,674 +19,886 0.93% 1,144,343
2023-06-02 2023-05-31 0.067 15,652,788 +14,463 0.93% 1,056,309
2023-05-30 2023-05-25 0.073 15,638,325 +128,357 0.93% 1,141,835
2023-05-23 2023-05-19 0.079 15,509,968 -3,616 0.92% 1,218,256
2023-05-17 2023-05-15 0.083 15,513,584 +28,926 0.93% 1,287,190
2023-05-16 2023-05-12 0.081 15,484,658 -90,392 0.92% 1,250,529
2023-05-15 2023-05-11 0.085 15,575,050 -207,902 0.93% 1,326,751
2023-05-12 2023-05-10 0.075 15,782,952 +10,847 0.94% 1,187,316
2023-05-04 2023-05-02 0.081 15,772,105 +19,886 0.94% 1,273,743
2023-04-14 2023-04-12 0.081 15,752,219 -97,624 0.94% 1,272,137
2023-04-11 2023-04-04 0.083 15,849,843 +18,079 0.95% 1,315,090
2023-04-06 2023-04-03 0.093 15,831,764 +7,231 0.94% 1,471,221
2023-03-24 2023-03-22 0.081 15,824,533 +661,671 0.94% 1,277,977
2023-03-23 2023-03-21 0.084 15,162,862 -1,094 0.90% 1,274,864
2023-02-28 2023-02-24 0.090 15,163,956 +10,847 0.90% 1,358,835
2023-02-24 2023-02-22 0.094 15,153,109 +327,220 0.90% 1,424,918
2023-02-22 2023-02-20 0.104 14,825,889 -74,122 0.88% 1,541,764
2023-02-21 2023-02-17 0.098 14,900,011 +10,847 0.89% 1,467,053
2023-02-20 2023-02-16 0.100 14,889,164 +61,467 0.89% 1,482,457
2023-02-17 2023-02-15 0.108 14,827,697 -94,008 0.88% 1,607,567
2023-02-16 2023-02-14 0.093 14,921,705 +5,424 0.89% 1,386,650
2023-02-13 2023-02-09 0.089 14,916,281 +15,366 0.89% 1,320,139
2023-02-08 2023-02-06 0.094 14,900,915 +1,808 0.89% 1,401,203
2023-02-07 2023-02-03 0.092 14,899,107 -361 0.89% 1,368,068
2023-02-02 2023-01-31 0.092 14,899,468 -18,079 0.89% 1,368,101
2023-01-30 2023-01-26 0.089 14,917,547 -39,772 0.89% 1,320,251
2023-01-18 2023-01-16 0.090 14,957,319 -330,836 0.89% 1,340,319
2023-01-13 2023-01-11 0.092 15,288,155 +90,392 0.91% 1,403,791
2023-01-11 2023-01-09 0.095 15,197,763 -9,039 0.91% 1,445,930
2023-01-09 2023-01-05 0.091 15,206,802 +198,863 0.91% 1,379,498
2022-12-19 2022-12-15 0.092 15,007,939 -36,157 0.90% 1,378,061
2022-12-01 2022-11-29 0.100 15,044,096 +47,004 0.90% 1,497,883
2022-11-30 2022-11-28 0.095 14,997,092 +16,271 0.89% 1,426,838
2022-11-29 2022-11-25 0.103 14,980,821 -45,196 0.89% 1,541,302
2022-11-22 2022-11-18 0.086 15,026,017 +12,654 0.90% 1,296,605
2022-11-21 2022-11-17 0.082 15,013,363 -30,733 0.90% 1,229,077
2022-11-18 2022-11-16 0.085 15,044,096 +47,004 0.90% 1,281,522
2022-11-15 2022-11-11 0.097 14,997,092 +3,616 0.89% 1,460,021
2022-11-08 2022-11-04 0.080 14,993,476 -90,392 0.89% 1,194,274
2022-11-07 2022-11-03 0.076 15,083,868 +3,615 0.90% 1,151,413
2022-11-02 2022-10-31 0.075 15,080,253 +19,886 0.90% 1,134,454
2022-10-28 2022-10-26 0.076 15,060,367 +3,616 0.90% 1,149,619
2022-10-27 2022-10-25 0.075 15,056,751 +39,773 0.90% 1,132,686
2022-10-26 2022-10-24 0.072 15,016,978 +139,204 0.90% 1,079,854
2022-10-13 2022-10-11 0.086 14,877,774 -95,816 0.89% 1,283,813
2022-10-11 2022-10-07 0.096 14,973,590 -45,196 0.89% 1,441,167
2022-10-07 2022-10-05 0.091 15,018,786 +9,039 0.90% 1,362,442
2022-09-30 2022-09-28 0.089 15,009,747 +34,349 0.90% 1,328,411
2022-09-26 2022-09-22 0.091 14,975,398 +48,812 0.89% 1,358,506
2022-09-23 2022-09-21 0.093 14,926,586 +1,808 0.89% 1,387,104
2022-09-15 2022-09-13 0.093 14,924,778 +47,004 0.89% 1,386,936
2022-09-05 2022-09-01 0.098 14,877,774 +1,807 0.89% 1,464,864
2022-09-02 2022-08-31 0.097 14,875,967 +48,812 0.89% 1,448,229
2022-08-30 2022-08-26 0.097 14,827,155 +37,965 0.88% 1,443,477
2022-08-25 2022-08-23 0.104 14,789,190 +222,365 0.88% 1,537,947
2022-08-19 2022-08-17 0.116 14,566,825 -63,275 0.87% 1,692,090
2022-08-15 2022-08-11 0.100 14,630,100 +180,784 0.87% 1,456,663
2022-08-11 2022-08-09 0.100 14,449,316 +3,616 0.86% 1,438,663
2022-07-18 2022-07-14 0.106 14,445,700 +1,808 0.86% 1,534,190
2022-07-12 2022-07-08 0.108 14,443,892 +1,808 0.86% 1,565,956
2022-07-04 2022-06-29 0.111 14,442,084 +1,808 0.86% 1,597,714
2022-06-27 2022-06-23 0.113 14,440,276 +56,043 0.86% 1,629,465
2022-06-24 2022-06-22 0.116 14,384,233 -227,788 0.86% 1,670,880
2022-06-20 2022-06-16 0.108 14,612,021 +45,196 0.87% 1,584,184
2022-06-17 2022-06-15 0.110 14,566,825 +27,117 0.87% 1,595,399
2022-06-10 2022-06-08 0.108 14,539,708 +3,616 0.87% 1,576,344
2022-06-07 2022-06-02 0.108 14,536,092 +1,808 0.87% 1,575,952
2022-06-06 2022-06-01 0.111 14,534,284 +3,616 0.87% 1,607,914
2022-05-24 2022-05-20 0.112 14,530,668 -27,118 0.87% 1,623,589
2022-05-05 2022-05-03 0.114 14,557,786 -150,051 0.87% 1,658,830
2022-05-04 2022-04-29 0.110 14,707,837 -90,392 0.88% 1,610,843
2022-04-29 2022-04-27 0.104 14,798,229 +5,423 0.88% 1,538,887
2022-04-28 2022-04-26 0.111 14,792,806 +1,808 0.88% 1,636,514
2022-04-25 2022-04-21 0.110 14,790,998 +180,784 0.88% 1,619,951
2022-04-22 2022-04-20 0.111 14,610,214 +9,040 0.87% 1,616,314
2022-04-21 2022-04-19 0.111 14,601,174 +95,815 0.87% 1,615,314
2022-04-14 2022-04-12 0.124 14,505,359 +45,196 0.87% 1,797,280
2022-04-11 2022-04-07 0.131 14,460,163 +90,393 0.86% 1,887,663
2022-03-31 2022-03-29 0.138 14,369,770 -180,785 0.86% 1,987,143
2022-03-30 2022-03-28 0.122 14,550,555 +3,616 0.87% 1,770,686
2022-03-22 2022-03-18 0.111 14,546,939 -16,271 0.87% 1,609,314
2022-03-21 2022-03-17 0.105 14,563,210 +3,616 0.87% 1,530,559
2022-03-17 2022-03-15 0.094 14,559,594 +45,196 0.87% 1,369,107
2022-03-15 2022-03-11 0.125 14,514,398 +9,039 0.87% 1,814,457
2022-03-14 2022-03-10 0.121 14,505,359 +39,773 0.87% 1,749,139
2022-03-09 2022-03-07 0.127 14,465,586 +19,886 0.86% 1,840,361
2022-03-04 2022-03-02 0.133 14,445,700 +9,039 0.86% 1,917,737
2022-03-02 2022-02-28 0.136 14,436,661 +14,463 0.86% 1,964,451
2022-02-25 2022-02-23 0.144 14,422,198 +18,079 0.86% 2,074,169
2022-02-23 2022-02-21 0.135 14,404,119 +43,388 0.86% 1,944,087
2022-02-21 2022-02-17 0.136 14,360,731 -50,620 0.86% 1,954,119
2022-02-17 2022-02-15 0.137 14,411,351 +16,271 0.86% 1,976,950
2022-02-14 2022-02-10 0.132 14,395,080 +12,655 0.86% 1,895,092
2022-02-11 2022-02-09 0.128 14,382,425 +43,388 0.86% 1,845,693
2022-02-10 2022-02-08 0.137 14,339,037 -21,694 0.86% 1,967,030
2022-02-09 2022-02-07 0.134 14,360,731 +10,847 0.86% 1,922,344
2022-02-04 2022-01-27 0.127 14,349,884 +164,514 0.86% 1,825,641
2022-01-27 2022-01-25 0.143 14,185,370 -1,808 0.85% 2,024,415
2022-01-24 2022-01-20 0.143 14,187,178 +28,925 0.85% 2,024,673
2022-01-12 2022-01-10 0.148 14,158,253 +25,310 0.84% 2,098,861
2022-01-11 2022-01-07 0.150 14,132,943 -374,224 0.84% 2,126,379
2022-01-05 2022-01-03 0.138 14,507,167 +1,808 0.87% 2,006,143
2021-12-03 2021-12-01 0.143 14,505,359 +1,808 0.87% 2,070,081
2021-12-01 2021-11-29 0.143 14,503,551 -1,808 0.86% 2,069,823
2021-11-26 2021-11-24 0.146 14,505,359 -9,039 0.87% 2,118,223
2021-11-12 2021-11-10 0.150 14,514,398 -66,890 0.87% 2,183,771
2021-11-09 2021-11-05 0.145 14,581,288 +5,423 0.87% 2,113,180
2021-10-18 2021-10-12 0.154 14,575,865 +9,040 0.87% 2,241,395
2021-10-15 2021-10-11 0.149 14,566,825 +1,808 0.87% 2,175,544
2021-10-12 2021-10-08 0.147 14,565,017 -27,118 0.87% 2,143,048
2021-09-07 2021-09-03 0.153 14,592,135 +23,502 0.87% 2,227,754
2021-08-27 2021-08-25 0.162 14,568,633 +3,525,294 0.87% 2,353,103
2021-08-24 2021-08-20 0.167 11,043,339 +7,231 0.66% 1,844,789
2021-08-19 2021-08-17 0.150 11,036,108 -253,098 0.66% 1,660,443
2021-07-29 2021-07-27 0.144 11,289,206 -9,039 0.67% 1,623,589
2021-07-16 2021-07-14 0.150 11,298,245 -362 0.67% 1,699,883
2021-07-06 2021-07-02 0.147 11,298,607 -7,231 0.67% 1,662,439
2021-06-04 2021-06-02 0.155 11,305,838 +253,098 0.67% 1,751,056
2021-05-24 2021-05-20 0.186 11,052,740 -271,176 0.66% 2,054,227
2021-05-18 2021-05-14 0.188 11,323,916 -5,424 0.68% 2,129,682
2021-05-13 2021-05-11 0.188 11,329,340 +30,733 0.68% 2,130,702
2021-05-11 2021-05-07 0.214 11,298,607 +3,616 0.67% 2,412,412
2021-05-10 2021-05-06 0.177 11,294,991 -106,663 0.67% 1,999,287
2021-05-06 2021-05-04 0.153 11,401,654 -3,615 0.68% 1,740,669
2021-04-14 2021-04-12 0.143 11,405,269 +12,655 0.68% 1,627,663
2021-03-18 2021-03-16 0.166 11,392,614 -198,863 0.68% 1,890,531
2021-03-10 2021-03-08 0.133 11,591,477 -45,196 0.69% 1,538,825
2021-03-05 2021-03-03 0.148 11,636,673 -5,424 0.69% 1,725,055
2021-03-04 2021-03-02 0.153 11,642,097 +32,541 0.69% 1,777,377
2021-03-03 2021-03-01 0.163 11,609,556 -3,615 0.69% 1,888,001
2021-03-02 2021-02-26 0.167 11,613,171 +271,176 0.69% 1,939,979
2021-02-26 2021-02-24 0.169 11,341,995 +27,118 0.68% 1,919,774
2021-02-23 2021-02-19 0.170 11,314,877 -39,773 0.67% 1,927,702
2021-02-19 2021-02-17 0.113 11,354,650 -29,829 0.68% 1,281,277
2021-02-17 2021-02-11 0.102 11,384,479 +90,392 0.68% 1,158,698
2021-02-10 2021-02-08 0.090 11,294,087 -128,357 0.67% 1,012,058
2021-02-09 2021-02-05 0.087 11,422,444 -32,541 0.68% 998,287
2021-01-27 2021-01-25 0.093 11,454,985 -180,784 0.68% 1,064,494
2021-01-15 2021-01-13 0.089 11,635,769 +750,255 0.69% 1,029,803
2021-01-14 2021-01-12 0.090 10,885,514 -455,577 0.65% 975,446
2021-01-13 2021-01-11 0.086 11,341,091 -777,372 0.68% 978,630
2021-01-12 2021-01-08 0.094 12,118,463 -538,738 0.72% 1,139,556
2021-01-11 2021-01-07 0.094 12,657,201 +14,463 0.75% 1,190,216
2021-01-08 2021-01-06 0.096 12,642,738 +36,157 0.75% 1,216,829
2021-01-06 2021-01-04 0.097 12,606,581 -442,922 0.75% 1,227,296
2020-12-28 2020-12-22 0.103 13,049,503 -104,854 0.78% 1,342,599
2020-12-22 2020-12-18 0.097 13,154,357 +336,258 0.78% 1,280,624
2020-12-21 2020-12-17 0.103 12,818,099 -189,823 0.76% 1,318,791
2020-11-23 2020-11-19 0.129 13,007,922 -19,886 0.78% 1,683,694
2020-11-12 2020-11-10 0.134 13,027,808 +9,039 0.78% 1,743,918
2020-11-05 2020-11-03 0.118 13,018,769 -27,118 0.78% 1,541,072
2020-10-22 2020-10-20 0.132 13,045,887 +90,392 0.78% 1,717,473
2020-10-19 2020-10-15 0.110 12,955,495 -233,212 0.77% 1,418,922
2020-10-15 2020-10-12 0.111 13,188,707 +260,330 0.79% 1,459,054
2020-10-14 2020-10-09 0.110 12,928,377 -180,784 0.77% 1,415,952
2020-10-08 2020-10-06 0.111 13,109,161 +9,039 0.78% 1,450,254
2020-10-07 2020-10-05 0.111 13,100,122 +316,372 0.78% 1,449,254
2020-10-06 2020-09-30 0.108 12,783,750 -808,106 0.76% 1,385,969
2020-10-05 2020-09-29 0.133 13,591,856 -23,501 0.81% 1,804,385
2020-09-25 2020-09-23 0.139 13,615,357 -198,863 0.81% 1,897,880
2020-09-22 2020-09-18 0.168 13,814,220 -3,616 0.82% 2,322,946
2020-09-17 2020-09-15 0.168 13,817,836 -455,576 0.82% 2,323,555
2020-09-09 2020-09-07 0.179 14,273,412 -92,200 0.85% 2,558,068
2020-09-07 2020-09-03 0.179 14,365,612 -119,318 0.86% 2,574,592
2020-09-04 2020-09-02 0.180 14,484,930 -314,565 0.86% 2,612,001
2020-09-03 2020-09-01 0.187 14,799,495 +14,463 0.88% 2,766,960
2020-08-31 2020-08-27 0.189 14,785,032 -10,847 0.88% 2,796,969
2020-08-27 2020-08-25 0.195 14,795,879 +325,412 0.88% 2,880,864
2020-08-25 2020-08-21 0.186 14,470,467 +94,008 0.86% 2,689,435
2020-08-24 2020-08-20 0.195 14,376,459 -1,808 0.86% 2,799,199
2020-07-15 2020-07-13 0.210 14,378,267 -7,232 0.86% 3,022,243
2020-07-09 2020-07-07 0.211 14,385,499 -904 0.86% 3,039,678
2020-06-09 2020-06-05 0.212 14,386,403 +1,808 0.86% 3,055,784
2020-05-27 2020-05-25 0.219 14,384,595 +81,353 0.86% 3,150,882
2020-05-26 2020-05-22 0.216 14,303,242 +271,177 0.85% 3,085,591
2020-05-20 2020-05-18 0.219 14,032,065 +50,619 0.84% 3,073,661
2020-05-19 2020-05-15 0.219 13,981,446 +231,404 0.83% 3,062,574
2020-05-14 2020-05-12 0.220 13,750,042 +218,749 0.82% 3,027,097
2020-05-13 2020-05-11 0.221 13,531,293 +144,628 0.81% 2,993,909
2020-05-11 2020-05-07 0.219 13,386,665 +1,500,509 0.80% 2,932,289
2020-05-07 2020-05-05 0.221 11,886,156 -18,078 0.71% 2,629,909
2020-05-05 2020-04-29 0.220 11,904,234 -3,616 0.71% 2,620,739
2020-04-29 2020-04-27 0.206 11,907,850 -9,039 0.71% 2,450,279
2020-04-27 2020-04-23 0.205 11,916,889 +1,808 0.71% 2,438,955
2020-04-24 2020-04-22 0.205 11,915,081 +90,392 0.71% 2,438,585
2020-04-23 2020-04-21 0.195 11,824,689 -1,808 0.71% 2,302,352
2020-04-14 2020-04-08 0.205 11,826,497 +18,079 0.71% 2,420,456
2020-04-07 2020-04-03 0.217 11,808,418 +90,392 0.70% 2,560,454
2020-03-24 2020-03-20 0.243 11,718,026 +818,953 0.70% 2,851,979
2020-03-23 2020-03-19 0.243 10,899,073 -21,694 0.65% 2,652,659
2020-03-19 2020-03-17 0.232 10,920,767 -14,463 0.65% 2,537,124
2020-03-18 2020-03-16 0.247 10,935,230 -1,910,890 0.65% 2,697,752
2020-02-18 2020-02-14 0.238 12,846,120 -1,808 0.77% 3,055,482
2020-02-04 2020-01-31 0.231 12,847,928 +379,647 0.77% 2,970,630
2020-01-31 2020-01-29 0.258 12,468,281 +34,349 0.74% 3,213,896
2020-01-13 2020-01-09 0.277 12,433,932 +10,847 0.74% 3,438,886
2020-01-07 2020-01-03 0.299 12,423,085 +10,847 0.74% 3,710,757
2020-01-03 2019-12-31 0.288 12,412,238 -3,616 0.74% 3,570,201
2019-12-27 2019-12-20 0.288 12,415,854 -36,156 0.74% 3,571,241
2019-12-19 2019-12-17 0.274 12,452,010 -14,463 0.74% 3,416,335
2019-12-12 2019-12-10 0.277 12,466,473 -90,392 0.74% 3,447,886
2019-12-10 2019-12-06 0.277 12,556,865 -92,200 0.75% 3,472,886
2019-12-06 2019-12-04 0.235 12,649,065 +903,921 0.75% 2,966,631
2019-12-02 2019-11-28 0.227 11,745,144 -1,808 0.70% 2,663,676
2019-11-06 2019-11-04 0.214 11,746,952 +1,808 0.70% 2,508,140
2019-10-31 2019-10-29 0.221 11,745,144 +1,808 0.70% 2,598,709
2019-10-29 2019-10-25 0.226 11,743,336 +3,616 0.70% 2,650,275
2019-10-16 2019-10-14 0.238 11,739,720 +79,545 0.70% 2,792,322
2019-10-11 2019-10-09 0.236 11,660,175 +18,078 0.70% 2,747,603
2019-10-08 2019-10-03 0.241 11,642,097 +90,392 0.69% 2,807,740
2019-10-02 2019-09-27 0.277 11,551,705 -225,980 0.69% 3,194,886
2019-09-30 2019-09-26 0.259 11,777,685 +90,392 0.70% 3,048,913
2019-09-16 2019-09-12 0.282 11,687,293 +90,392 0.70% 3,297,034
2019-09-12 2019-09-10 0.288 11,596,901 +36,157 0.69% 3,335,681
2019-09-11 2019-09-09 0.299 11,560,744 -157,101 0.69% 3,453,177
2019-09-04 2019-09-02 0.321 11,717,845 +90,392 0.70% 3,759,369
2019-08-16 2019-08-14 0.315 11,627,453 +18,078 0.69% 3,666,053
2019-08-05 2019-08-01 0.354 11,609,375 +9,039 0.69% 4,109,870
2019-07-23 2019-07-19 0.371 11,600,336 -36,156 0.69% 4,299,170
2019-07-17 2019-07-15 0.371 11,636,492 -45,196 0.69% 4,312,570
2019-06-11 2019-06-06 0.337 11,681,688 -23,864 0.70% 3,941,619
2019-06-10 2019-06-05 0.337 11,705,552 +81,353 0.70% 3,949,672
2019-06-04 2019-05-31 0.365 11,624,199 +86,776 0.69% 4,243,715
2019-05-30 2019-05-28 0.365 11,537,423 +16,271 0.69% 4,212,035
2019-05-29 2019-05-27 0.376 11,521,152 -21,694 0.69% 4,333,553
2019-05-24 2019-05-22 0.365 11,542,846 +1,808 0.69% 4,214,015
2019-05-23 2019-05-21 0.371 11,541,038 +1,808 0.69% 4,277,194
2019-05-22 2019-05-20 0.382 11,539,230 +1,807 0.69% 4,404,181
2019-05-21 2019-05-17 0.387 11,537,423 +1,808 0.69% 4,467,310
2019-05-20 2019-05-16 0.426 11,535,615 +65,083 0.69% 4,913,271
2019-05-17 2019-05-15 0.459 11,470,532 +54,235 0.68% 5,266,243
2019-05-16 2019-05-14 0.454 11,416,297 +1,808 0.68% 5,178,195
2019-05-15 2019-05-10 0.476 11,414,489 +25,310 0.68% 5,429,929
2019-05-07 2019-05-03 0.531 11,389,179 +1,807 0.68% 6,047,876
2019-05-03 2019-04-30 0.531 11,387,372 -110,278 0.68% 6,046,917
2019-05-02 2019-04-29 0.498 11,497,650 -56,043 0.69% 5,723,884
2019-04-30 2019-04-26 0.514 11,553,693 +75,929 0.69% 5,943,510
2019-04-29 2019-04-25 0.531 11,477,764 +41,581 0.68% 6,094,917
2019-04-26 2019-04-24 0.509 11,436,183 +50,619 0.68% 5,819,802
2019-04-25 2019-04-23 0.537 11,385,564 +27,118 0.68% 6,108,935
2019-04-24 2019-04-18 0.575 11,358,446 -48,812 0.68% 6,534,186
2019-04-23 2019-04-17 0.537 11,407,258 +428,459 0.68% 6,120,575
2019-04-18 2019-04-16 0.608 10,978,799 +124,741 0.65% 6,680,159
2019-04-17 2019-04-15 0.642 10,854,058 +696,020 0.65% 6,964,491
2019-04-16 2019-04-12 0.642 10,158,038 +272,984 0.61% 6,517,891
2019-04-12 2019-04-10 0.597 9,885,054 +63,275 0.59% 5,905,301
2019-04-11 2019-04-09 0.608 9,821,779 +43,388 0.59% 5,976,158
2019-04-08 2019-04-03 0.631 9,778,391 +72,314 0.58% 6,166,113
2019-04-04 2019-04-02 0.631 9,706,077 +6,327 0.58% 6,120,513
2019-04-03 2019-04-01 0.631 9,699,750 +1,808 0.58% 6,116,523
2019-04-02 2019-03-29 0.653 9,697,942 +18,078 0.58% 6,329,958
2019-04-01 2019-03-28 0.686 9,679,864 +90,392 0.58% 6,639,421
2019-03-29 2019-03-27 0.752 9,589,472 +1,808 0.57% 7,213,946
2019-03-28 2019-03-26 0.752 9,587,664 +117,510 0.57% 7,212,585
2019-03-27 2019-03-25 0.819 9,470,154 +12,655 0.56% 7,752,790
2019-03-20 2019-03-18 0.830 9,457,499 +21,694 0.56% 7,847,057
2019-03-18 2019-03-14 0.852 9,435,805 +1,808 0.56% 8,037,832
2019-02-11 2019-02-04 0.951 9,433,997 -90,392 0.56% 8,975,599
2019-01-29 2019-01-25 0.985 9,524,389 -100,336 0.57% 9,377,701
2019-01-25 2019-01-23 0.985 9,624,725 +90,393 0.57% 9,476,492
2019-01-23 2019-01-21 1.007 9,534,332 -173,553 0.57% 9,598,446
2019-01-22 2019-01-18 0.985 9,707,885 -54,236 0.58% 9,558,371
2019-01-18 2019-01-16 0.962 9,762,121 -7,231 0.58% 9,395,777
2019-01-16 2019-01-14 0.885 9,769,352 -10,847 0.58% 8,646,194
2019-01-15 2019-01-11 0.896 9,780,199 +68,698 0.58% 8,763,992
2019-01-14 2019-01-10 0.885 9,711,501 -3,616 0.58% 8,594,994
2019-01-09 2019-01-07 0.863 9,715,117 -45,196 0.58% 8,383,240
2019-01-08 2019-01-04 0.752 9,760,313 -2,712 0.58% 7,342,465
2019-01-02 2018-12-27 0.620 9,763,025 +7,232 0.58% 6,048,416
2018-12-27 2018-12-20 0.664 9,755,793 -3,616 0.58% 6,475,646
2018-12-07 2018-12-05 0.730 9,759,409 +41,581 0.58% 7,125,850
2018-12-06 2018-12-04 0.741 9,717,828 +5,423 0.58% 7,202,997
2018-11-27 2018-11-23 0.763 9,712,405 +3,616 0.58% 7,413,873
2018-11-26 2018-11-22 0.763 9,708,789 -187,474 0.58% 7,411,112
2018-11-20 2018-11-16 0.785 9,896,263 -45,196 0.59% 7,773,182
2018-11-08 2018-11-06 0.774 9,941,459 +12,655 0.59% 7,698,700
2018-11-07 2018-11-05 0.774 9,928,804 +27,118 0.59% 7,688,900
2018-10-31 2018-10-29 0.808 9,901,686 +12,655 0.59% 7,996,524
2018-10-23 2018-10-19 0.797 9,889,031 +18,078 0.59% 7,876,903
2018-10-22 2018-10-18 0.785 9,870,953 +90,392 0.59% 7,753,302
2018-10-18 2018-10-15 0.774 9,780,561 +1,808 0.58% 7,574,100
2018-10-08 2018-10-04 0.808 9,778,753 -19,886 0.58% 7,897,245
2018-10-05 2018-10-03 0.797 9,798,639 -1,808 0.58% 7,804,903
2018-09-17 2018-09-13 0.797 9,800,447 -41,580 0.58% 7,806,343
2018-09-13 2018-09-11 0.785 9,842,027 -101,420 0.59% 7,730,581
2018-09-12 2018-09-10 0.785 9,943,447 -9,040 0.59% 7,810,243
2018-09-10 2018-09-06 0.785 9,952,487 +1,808 0.59% 7,817,344
2018-09-05 2018-09-03 0.830 9,950,679 +1,808 0.59% 8,256,258
2018-09-04 2018-08-31 0.830 9,948,871 +86,777 0.59% 8,254,757
2018-09-03 2018-08-30 0.785 9,862,094 +12,655 0.59% 7,746,343
2018-08-29 2018-08-27 0.885 9,849,439 -1,808 0.59% 8,717,074
2018-08-24 2018-08-22 0.819 9,851,247 +1,808 0.59% 8,064,774
2018-08-20 2018-08-16 0.819 9,849,439 -1,808 0.59% 8,063,293
2018-08-16 2018-08-14 0.863 9,851,247 -3,616 0.59% 8,500,707
2018-08-15 2018-08-13 0.863 9,854,863 -16,271 0.59% 8,503,828
2018-08-08 2018-08-06 0.874 9,871,134 -244,058 0.59% 8,627,071
2018-08-07 2018-08-03 0.885 10,115,192 +1,807 0.60% 8,952,274
2018-08-06 2018-08-02 0.929 10,113,385 +90,393 0.60% 9,398,209
2018-08-03 2018-08-01 0.985 10,022,992 +9,039 0.60% 9,868,625
2018-08-02 2018-07-31 0.996 10,013,953 -37,965 0.60% 9,970,509
2018-07-31 2018-07-27 0.985 10,051,918 -27,118 0.60% 9,897,105
2018-07-27 2018-07-25 0.974 10,079,036 -1,807 0.60% 9,812,302
2018-07-25 2018-07-23 0.907 10,080,843 +97,623 0.60% 9,144,921
2018-07-24 2018-07-20 0.929 9,983,220 +1,808 0.60% 9,277,248
2018-07-17 2018-07-13 0.929 9,981,412 +47,004 0.60% 9,275,568
2018-07-16 2018-07-12 0.940 9,934,408 +14,463 0.59% 9,341,791
2018-07-11 2018-07-09 1.018 9,919,945 -3,616 0.59% 10,096,395
2018-07-10 2018-07-06 1.018 9,923,561 -7,231 0.59% 10,100,076
2018-07-05 2018-07-03 1.007 9,930,792 -12,655 0.59% 9,997,572
2018-06-27 2018-06-25 1.018 9,943,447 +139,204 0.59% 10,120,315
2018-06-25 2018-06-21 1.073 9,804,243 -1,808 0.58% 10,520,952
2018-06-22 2018-06-20 1.095 9,806,051 +10,847 0.58% 10,739,859
2018-06-19 2018-06-14 1.117 9,795,204 -86,777 0.58% 10,944,706
2018-06-15 2018-06-13 1.084 9,881,981 +901,649 0.59% 10,713,697
2018-06-07 2018-06-05 1.106 8,980,332 -27,118 0.59% 9,934,858
2018-06-06 2018-06-04 1.095 9,007,450 -9,039 0.59% 9,865,209
2018-06-05 2018-06-01 1.290 9,016,489 -106,663 0.59% 11,630,684
2018-06-04 2018-05-31 1.314 9,123,152 +826,090 0.60% 11,990,315
2018-06-01 2018-05-30 1.314 8,297,062 -8,217 0.60% 10,904,607
2018-05-31 2018-05-29 1.326 8,305,279 -8,218 0.60% 11,016,475
2018-05-29 2018-05-25 1.278 8,313,497 +451,961 0.60% 10,622,702
2018-05-28 2018-05-24 1.339 7,861,536 +4,931 0.57% 10,523,544
2018-05-25 2018-05-23 1.351 7,856,605 +3,287 0.57% 10,612,552
2018-05-24 2018-05-21 1.375 7,853,318 -238,307 0.57% 10,799,249
2018-05-23 2018-05-18 1.363 8,091,625 +8,218 0.58% 11,028,481
2018-05-21 2018-05-17 1.387 8,083,407 +31,226 0.58% 11,214,018
2018-05-18 2018-05-16 1.363 8,052,181 -4,930 0.58% 10,974,721
2018-05-17 2018-05-15 1.363 8,057,111 +67,383 0.58% 10,981,440
2018-05-16 2018-05-14 1.339 7,989,728 -29,583 0.58% 10,695,143
2018-05-15 2018-05-11 1.326 8,019,311 -172,567 0.58% 10,637,155
2018-05-10 2018-05-08 1.205 8,191,878 +24,652 0.59% 9,869,169
2018-05-08 2018-05-04 1.229 8,167,226 +131,480 0.59% 10,038,247
2018-05-07 2018-05-03 1.205 8,035,746 +6,574 0.58% 9,681,069
2018-05-03 2018-04-30 1.241 8,029,172 -8,218 0.58% 9,966,275
2018-05-02 2018-04-27 1.217 8,037,390 +13,148 0.58% 9,780,859
2018-04-30 2018-04-26 1.217 8,024,242 -32,869 0.58% 9,764,858
2018-04-27 2018-04-25 1.217 8,057,111 +16,434 0.58% 9,804,857
2018-04-26 2018-04-24 1.253 8,040,677 -11,504 0.58% 10,078,404
2018-04-25 2018-04-23 1.253 8,052,181 -9,861 0.58% 10,092,824
2018-04-23 2018-04-19 1.241 8,062,042 +95,323 0.58% 10,007,075
2018-04-20 2018-04-18 1.253 7,966,719 -72,314 0.57% 9,985,703
2018-04-19 2018-04-17 1.278 8,039,033 +4,930 0.58% 10,272,001
2018-04-18 2018-04-16 1.217 8,034,103 -103,540 0.58% 9,776,859
2018-04-17 2018-04-13 1.217 8,137,643 -49,304 0.59% 9,902,858
2018-04-16 2018-04-12 1.217 8,186,947 +116,688 0.59% 9,962,857
2018-04-13 2018-04-11 1.266 8,070,259 +118,331 0.58% 10,213,692
2018-04-12 2018-04-10 1.253 7,951,928 -29,583 0.57% 9,967,164
2018-04-10 2018-04-06 1.168 7,981,511 -8,217 0.58% 9,324,344
2018-04-09 2018-04-04 1.168 7,989,728 -4,931 0.58% 9,333,943
2018-04-06 2018-04-03 1.144 7,994,659 -34,513 0.58% 9,145,127
2018-04-03 2018-03-28 1.047 8,029,172 -87,105 0.58% 8,402,938
2018-03-29 2018-03-27 1.071 8,116,277 +164,349 0.59% 8,691,635
2018-03-26 2018-03-22 1.047 7,951,928 +32,870 0.57% 8,322,098
2018-03-23 2018-03-21 1.022 7,919,058 +509,483 0.57% 8,094,961
2018-03-22 2018-03-20 1.059 7,409,575 +108,471 0.53% 7,844,667
2018-03-21 2018-03-19 1.059 7,301,104 +6,574 0.53% 7,729,826
2018-03-19 2018-03-15 1.059 7,294,530 -82,175 0.53% 7,722,866
2018-03-15 2018-03-13 1.083 7,376,705 +1,643 0.53% 7,989,404
2018-03-14 2018-03-12 1.095 7,375,062 +4,931 0.53% 8,077,373
2018-03-12 2018-03-08 1.083 7,370,131 -24,652 0.53% 7,982,284
2018-03-09 2018-03-07 1.059 7,394,783 +3,286 0.53% 7,829,006
2018-03-07 2018-03-05 1.059 7,391,497 -42,730 0.53% 7,825,527
2018-03-02 2018-02-28 1.083 7,434,227 +1,643 0.54% 8,051,703
2018-02-28 2018-02-26 1.107 7,432,584 -1,643 0.54% 8,230,821
2018-02-27 2018-02-23 1.120 7,434,227 -6,574 0.54% 8,323,109
2018-02-26 2018-02-22 1.120 7,440,801 +164,349 0.54% 8,330,469
2018-02-21 2018-02-15 1.107 7,276,452 -16,435 0.53% 8,057,921
2018-02-20 2018-02-13 1.083 7,292,887 -1,643 0.53% 7,898,624
2018-02-13 2018-02-09 1.083 7,294,530 -3,287 0.53% 7,900,403
2018-02-12 2018-02-08 1.071 7,297,817 -11,505 0.53% 7,815,155
2018-02-07 2018-02-05 1.144 7,309,322 +1,644 0.53% 8,361,167
2018-02-05 2018-02-01 1.180 7,307,678 +1,643 0.53% 8,626,072
2018-02-01 2018-01-30 1.144 7,306,035 +83,818 0.53% 8,357,407
2018-01-30 2018-01-26 1.180 7,222,217 +4,931 0.52% 8,525,193
2018-01-25 2018-01-23 1.193 7,217,286 -23,009 0.52% 8,607,201
2018-01-24 2018-01-22 1.180 7,240,295 -24,652 0.52% 8,546,532
2018-01-23 2018-01-19 1.193 7,264,947 -31,227 0.52% 8,664,040
2018-01-19 2018-01-17 1.180 7,296,174 -16,435 0.53% 8,612,492
2018-01-17 2018-01-15 1.180 7,312,609 -8,217 0.53% 8,631,892
2018-01-16 2018-01-12 1.180 7,320,826 -16,435 0.53% 8,641,592
2018-01-15 2018-01-11 1.168 7,337,261 +3,287 0.53% 8,571,703
2018-01-12 2018-01-10 1.180 7,333,974 -14,792 0.53% 8,657,112
2018-01-11 2018-01-09 1.168 7,348,766 -164,349 0.53% 8,585,144
2018-01-10 2018-01-08 1.205 7,513,115 -73,957 0.54% 9,051,429
2018-01-08 2018-01-04 1.193 7,587,072 -65,740 0.55% 9,048,201
2018-01-05 2018-01-03 1.205 7,652,812 -62,453 0.55% 9,219,729
2018-01-04 2018-01-02 1.193 7,715,265 +8,218 0.56% 9,201,081
2018-01-02 2017-12-28 1.253 7,707,047 -8,218 0.56% 9,660,223
2017-12-28 2017-12-22 1.278 7,715,265 +126,549 0.56% 9,858,301
2017-12-22 2017-12-20 1.241 7,588,716 -24,652 0.55% 9,419,555
2017-12-21 2017-12-19 1.205 7,613,368 -1,644 0.55% 9,172,209
2017-12-15 2017-12-13 1.144 7,615,012 -69,026 0.55% 8,710,847
2017-12-13 2017-12-11 1.120 7,684,038 +11,504 0.55% 8,602,789
2017-12-12 2017-12-08 1.095 7,672,534 -11,504 0.55% 8,403,172
2017-12-11 2017-12-07 1.120 7,684,038 +19,722 0.55% 8,602,789
2017-12-08 2017-12-06 1.120 7,664,316 +37,800 0.55% 8,580,709
2017-12-06 2017-12-04 1.156 7,626,516 -267,890 0.55% 8,816,815
2017-12-05 2017-12-01 1.168 7,894,406 +55,879 0.57% 9,222,584
2017-12-04 2017-11-30 1.168 7,838,527 +77,244 0.57% 9,157,304
2017-12-01 2017-11-29 1.180 7,761,283 -1,643 0.56% 9,161,513
2017-11-30 2017-11-28 1.205 7,762,926 +1,643 0.56% 9,352,389
2017-11-29 2017-11-27 1.205 7,761,283 +8,218 0.56% 9,350,410
2017-11-27 2017-11-23 1.180 7,753,065 -24,653 0.56% 9,151,812
2017-11-24 2017-11-22 1.193 7,777,718 +13,148 0.56% 9,275,561
2017-11-23 2017-11-21 1.229 7,764,570 -32,869 0.56% 9,543,347
2017-11-22 2017-11-20 1.241 7,797,439 -23,009 0.56% 9,678,635
2017-11-21 2017-11-17 1.241 7,820,448 +1,643 0.56% 9,707,195
2017-11-17 2017-11-15 1.302 7,818,805 +55,879 0.56% 10,180,898
2017-11-16 2017-11-14 1.339 7,762,926 +23,009 0.56% 10,391,544
2017-11-15 2017-11-13 1.314 7,739,917 +261,315 0.56% 10,172,366
2017-11-14 2017-11-10 1.241 7,478,602 -41,087 0.54% 9,282,876
2017-11-13 2017-11-09 1.217 7,519,689 -34,513 0.54% 9,150,858
2017-11-10 2017-11-08 1.180 7,554,202 -83,819 0.55% 8,917,072
2017-11-09 2017-11-07 1.156 7,638,021 -100,253 0.55% 8,830,116
2017-11-08 2017-11-06 1.120 7,738,274 -151,201 0.56% 8,663,510
2017-11-06 2017-11-02 1.120 7,889,475 +1,643 0.57% 8,832,789
2017-11-03 2017-11-01 1.132 7,887,832 +6,574 0.57% 8,926,938
2017-11-02 2017-10-31 1.144 7,881,258 +6,574 0.57% 9,015,407
2017-11-01 2017-10-30 1.144 7,874,684 +8,218 0.57% 9,007,887
2017-10-30 2017-10-26 1.180 7,866,466 +1,643 0.57% 9,285,672
2017-10-27 2017-10-25 1.180 7,864,823 +24,653 0.57% 9,283,733
2017-10-26 2017-10-24 1.168 7,840,170 +11,504 0.57% 9,159,223
2017-10-25 2017-10-23 1.229 7,828,666 +19,722 0.56% 9,622,127
2017-10-24 2017-10-20 1.229 7,808,944 +27,939 0.56% 9,597,887
2017-10-23 2017-10-19 1.180 7,781,005 +21,366 0.56% 9,184,793
2017-10-20 2017-10-18 1.168 7,759,639 -36,157 0.56% 9,065,144
2017-10-19 2017-10-17 1.205 7,795,796 +52,592 0.56% 9,391,989
2017-10-18 2017-10-16 1.241 7,743,204 +88,748 0.56% 9,611,315
2017-10-17 2017-10-13 1.253 7,654,456 -215,297 0.55% 9,594,304
2017-10-16 2017-10-12 1.156 7,869,753 -4,931 0.57% 9,098,015
2017-10-13 2017-10-11 1.156 7,874,684 +98,610 0.57% 9,103,715
2017-10-12 2017-10-10 1.132 7,776,074 -67,383 0.56% 8,800,458
2017-10-11 2017-10-09 1.156 7,843,457 -82,175 0.57% 9,067,615
2017-10-10 2017-10-06 1.144 7,925,632 +146,271 0.57% 9,066,167
2017-10-09 2017-10-04 1.168 7,779,361 -129,836 0.56% 9,088,184
2017-10-06 2017-10-03 1.205 7,909,197 -93,679 0.57% 9,528,609
2017-10-04 2017-09-29 1.156 8,002,876 +87,105 0.58% 9,251,915
2017-10-03 2017-09-28 1.241 7,915,771 -157,775 0.57% 9,825,515
2017-09-29 2017-09-27 1.302 8,073,546 -6,574 0.58% 10,512,598
2017-09-28 2017-09-26 1.314 8,080,120 -23,009 0.58% 10,619,486
2017-09-27 2017-09-25 1.290 8,103,129 +32,870 0.62% 10,452,509
2017-09-26 2017-09-22 1.363 8,070,259 -50,949 0.62% 10,999,360
2017-09-25 2017-09-21 1.351 8,121,208 -134,766 0.62% 10,969,973
2017-09-22 2017-09-20 1.339 8,255,974 -172,567 0.63% 11,051,544
2017-09-20 2017-09-18 1.399 8,428,541 +405,943 0.65% 11,795,387
2017-09-19 2017-09-15 1.375 8,022,598 +134,766 0.62% 11,032,029
2017-09-15 2017-09-13 1.205 7,887,832 -106,827 0.61% 9,502,870
2017-09-14 2017-09-12 1.217 7,994,659 +1,644 0.61% 9,728,858
2017-09-13 2017-09-11 1.193 7,993,015 +8,217 0.61% 9,532,321
2017-09-08 2017-09-06 1.241 7,984,798 -3,287 0.61% 9,911,195
2017-09-07 2017-09-05 1.217 7,988,085 -67,383 0.61% 9,720,858
2017-09-06 2017-09-04 1.095 8,055,468 -1,643 0.62% 8,822,572
2017-09-05 2017-09-01 1.059 8,057,111 +1,643 0.62% 8,530,226
2017-08-29 2017-08-25 1.095 8,055,468 -1,643 0.62% 8,822,572
2017-08-28 2017-08-24 1.095 8,057,111 -1,644 0.62% 8,824,372
2017-08-25 2017-08-22 1.095 8,058,755 +41,087 0.62% 8,826,172
2017-08-24 2017-08-21 1.095 8,017,668 -24,652 0.62% 8,781,173
2017-08-22 2017-08-18 1.083 8,042,320 -6,574 0.62% 8,710,304
2017-08-18 2017-08-16 1.071 8,048,894 -26,296 0.66% 8,619,475
2017-08-15 2017-08-11 1.047 8,075,190 -70,670 0.66% 8,451,098
2017-08-11 2017-08-09 1.010 8,145,860 -1,644 0.67% 8,227,672
2017-08-10 2017-08-08 1.010 8,147,504 -6,574 0.67% 8,229,333
2017-08-08 2017-08-04 1.022 8,154,078 +164,350 0.67% 8,335,201
2017-08-07 2017-08-03 1.022 7,989,728 +31,226 0.65% 8,167,200
2017-08-04 2017-08-02 1.083 7,958,502 -1,643 0.65% 8,619,524
2017-08-03 2017-08-01 1.071 7,960,145 +21,365 0.65% 8,524,435
2017-08-02 2017-07-31 1.107 7,938,780 -4,930 0.65% 8,791,381
2017-08-01 2017-07-28 1.095 7,943,710 +18,078 0.65% 8,700,172
2017-07-31 2017-07-27 1.095 7,925,632 +139,697 0.65% 8,680,372
2017-07-28 2017-07-26 1.144 7,785,935 +77,244 0.64% 8,906,367
2017-07-26 2017-07-24 1.107 7,708,691 +14,792 0.63% 8,536,581
2017-07-25 2017-07-21 1.083 7,693,899 -55,879 0.63% 8,332,943
2017-07-24 2017-07-20 1.107 7,749,778 +11,504 0.63% 8,582,081
2017-07-21 2017-07-19 1.168 7,738,274 +24,653 0.63% 9,040,184
2017-07-20 2017-07-18 1.193 7,713,621 +8,217 0.63% 9,199,121
2017-07-18 2017-07-14 1.180 7,705,404 -1,643 0.63% 9,095,552
2017-07-14 2017-07-12 1.193 7,707,047 +24,652 0.63% 9,191,280
2017-07-13 2017-07-11 1.217 7,682,395 +1,644 0.63% 9,348,858
2017-07-11 2017-07-07 1.180 7,680,751 -162,706 0.63% 9,066,452
2017-07-07 2017-07-05 1.241 7,843,457 -1,644 0.64% 9,735,755
2017-07-06 2017-07-04 1.229 7,845,101 +57,523 0.64% 9,642,327
2017-07-05 2017-07-03 1.205 7,787,578 +1,643 0.64% 9,382,089
2017-07-04 2017-06-30 1.241 7,785,935 -49,305 0.64% 9,664,355
2017-07-03 2017-06-29 1.241 7,835,240 +77,244 0.64% 9,725,555
2017-06-30 2017-06-28 1.290 7,757,996 -11,504 0.64% 10,007,310
2017-06-29 2017-06-27 1.302 7,769,500 +8,217 0.64% 10,116,698
2017-06-28 2017-06-26 1.314 7,761,283 +44,375 0.64% 10,200,447
2017-06-26 2017-06-22 1.339 7,716,908 +23,009 0.63% 10,329,943
2017-06-23 2017-06-21 1.387 7,693,899 -425,665 0.63% 10,673,658
2017-06-21 2017-06-19 1.339 8,119,564 +21,365 0.66% 10,868,943
2017-06-20 2017-06-16 1.302 8,098,199 +26,296 0.66% 10,544,698
2017-06-19 2017-06-15 1.399 8,071,903 +11,505 0.66% 11,296,287
2017-06-15 2017-06-13 1.314 8,060,398 +9,860 0.66% 10,593,566
2017-06-14 2017-06-12 1.314 8,050,538 -32,869 0.66% 10,580,607
2017-06-13 2017-06-09 1.205 8,083,407 -24,653 0.66% 9,738,489
2017-06-06 2017-06-02 1.278 8,108,060 -34,513 0.66% 10,360,201
2017-06-05 2017-06-01 1.205 8,142,573 +9,861 0.67% 9,809,769
2017-06-02 2017-05-31 1.278 8,132,712 +241,593 0.67% 10,391,701
2017-06-01 2017-05-29 1.387 7,891,119 +41,088 0.65% 10,947,259
2017-05-31 2017-05-26 1.375 7,850,031 +1,643 0.64% 10,794,729
2017-05-26 2017-05-24 1.387 7,848,388 +147,915 0.64% 10,887,978
2017-05-24 2017-05-22 1.424 7,700,473 -16,435 0.63% 10,963,903
2017-05-22 2017-05-18 1.363 7,716,908 -4,931 0.63% 10,517,761
2017-05-17 2017-05-15 1.399 7,721,839 +8,218 0.63% 10,806,387
2017-05-15 2017-05-11 1.460 7,713,621 -75,601 0.63% 11,264,229
2017-05-12 2017-05-10 1.448 7,789,222 -147,914 0.64% 11,279,841
2017-05-10 2017-05-08 1.363 7,937,136 +1,643 0.65% 10,817,920
2017-05-09 2017-05-05 1.399 7,935,493 -1,643 0.65% 11,105,387
2017-05-08 2017-05-04 1.399 7,937,136 +70,670 0.65% 11,107,686
2017-05-05 2017-05-02 1.460 7,866,466 +105,183 0.64% 11,487,429
2017-05-04 2017-04-28 1.436 7,761,283 +96,967 0.64% 11,144,933
2017-05-02 2017-04-27 1.412 7,664,316 -55,879 0.63% 10,819,155
2017-04-28 2017-04-26 1.266 7,720,195 +152,845 0.63% 9,770,652
2017-04-26 2017-04-24 1.144 7,567,350 +3,287 0.62% 8,656,326
2017-04-18 2017-04-12 1.193 7,564,063 -70,671 0.62% 9,020,760
2017-04-10 2017-04-06 1.217 7,634,734 -133,123 0.63% 9,290,859
2017-04-06 2017-04-03 1.047 7,767,857 -13,148 0.64% 8,129,458
2017-03-31 2017-03-29 1.010 7,781,005 -1,643 0.64% 7,859,153
2017-03-20 2017-03-16 1.047 7,782,648 +16,435 0.64% 8,144,938
2017-03-16 2017-03-14 0.998 7,766,213 +16,435 0.64% 7,749,703
2017-03-15 2017-03-13 0.998 7,749,778 +11,504 0.63% 7,733,303
2017-03-14 2017-03-10 0.998 7,738,274 +49,305 0.63% 7,721,824
2017-03-13 2017-03-09 1.010 7,688,969 +49,305 0.63% 7,766,192
2017-03-10 2017-03-08 1.022 7,639,664 -1,644 0.63% 7,809,361
2017-03-09 2017-03-07 1.059 7,641,308 +4,931 0.63% 8,090,007
2017-03-08 2017-03-06 1.047 7,636,377 -1,644 0.63% 7,991,858
2017-03-07 2017-03-03 1.047 7,638,021 +1,644 0.63% 7,993,578
2017-03-06 2017-03-02 1.047 7,636,377 +59,166 0.63% 7,991,858
2017-03-03 2017-03-01 1.107 7,577,211 +9,861 0.62% 8,390,980
2017-03-02 2017-02-28 1.083 7,567,350 +16,435 0.62% 8,195,883
2017-03-01 2017-02-27 1.059 7,550,915 -27,940 0.62% 7,994,306
2017-02-23 2017-02-21 1.071 7,578,855 -1,643 0.62% 8,116,115
2017-02-17 2017-02-15 1.034 7,580,498 -2,260 0.62% 7,841,129
2017-02-15 2017-02-13 1.034 7,582,758 -3,287 0.62% 7,843,467
2017-02-13 2017-02-09 1.034 7,586,045 -1,644 0.62% 7,846,867
2017-02-09 2017-02-07 1.047 7,587,689 -90,392 0.62% 7,940,903
2017-02-01 2017-01-25 1.059 7,678,081 -24,652 0.63% 8,128,939
2017-01-26 2017-01-24 1.047 7,702,733 +24,652 0.63% 8,061,303
2017-01-23 2017-01-19 1.059 7,678,081 -3,287 0.63% 8,128,939
2017-01-19 2017-01-17 1.071 7,681,368 -1,643 0.63% 8,225,895
2017-01-17 2017-01-13 1.059 7,683,011 -251,455 0.63% 8,134,159
2017-01-11 2017-01-09 1.071 7,934,466 +41,088 0.65% 8,496,935
2017-01-10 2017-01-06 1.095 7,893,378 +1,643 0.65% 8,645,047
2016-12-30 2016-12-28 1.083 7,891,735 +16,435 0.65% 8,547,211
2016-12-22 2016-12-20 1.095 7,875,300 +1,644 0.64% 8,625,247
2016-12-19 2016-12-15 1.132 7,873,656 +3,287 0.64% 8,910,895
2016-12-16 2016-12-14 1.180 7,870,369 +1,643 0.64% 9,290,279
2016-12-15 2016-12-13 1.156 7,868,726 +24,652 0.64% 9,096,828
2016-12-14 2016-12-12 1.193 7,844,074 -6,574 0.64% 9,354,696
2016-12-13 2016-12-09 1.205 7,850,648 +49,305 0.64% 9,458,072
2016-12-01 2016-11-29 1.180 7,801,343 +85,462 0.64% 9,208,800
2016-11-29 2016-11-25 1.193 7,715,881 +41,087 0.63% 9,201,816
2016-11-28 2016-11-24 1.193 7,674,794 +1,644 0.63% 9,152,816
2016-11-25 2016-11-23 1.193 7,673,150 -16,435 0.63% 9,150,856
2016-11-24 2016-11-22 1.144 7,689,585 +49,305 0.63% 8,796,151
2016-11-22 2016-11-18 1.120 7,640,280 +4,930 0.63% 8,553,799
2016-11-21 2016-11-17 1.071 7,635,350 +4,931 0.63% 8,176,615
2016-11-18 2016-11-16 1.071 7,630,419 +29,582 0.62% 8,171,335
2016-11-17 2016-11-15 1.156 7,600,837 +1,644 0.62% 8,787,128
2016-11-16 2016-11-14 1.193 7,599,193 +3,287 0.62% 9,062,656
2016-11-15 2016-11-11 1.205 7,595,906 -106,827 0.62% 9,151,172
2016-11-14 2016-11-10 1.180 7,702,733 +9,861 0.63% 9,092,400
2016-11-11 2016-11-09 1.180 7,692,872 +116,688 0.63% 9,080,760
2016-11-10 2016-11-08 1.290 7,576,184 -13,148 0.62% 9,772,784
2016-11-09 2016-11-07 1.302 7,589,332 +49,305 0.62% 9,882,100
2016-11-08 2016-11-04 1.375 7,540,027 +73,957 0.62% 10,368,437
2016-11-07 2016-11-03 1.326 7,466,070 +119,975 0.61% 9,903,313
2016-11-04 2016-11-02 1.387 7,346,095 +147,914 0.60% 10,191,153
2016-11-03 2016-11-01 1.436 7,198,181 +129,836 0.59% 10,336,338
2016-11-02 2016-10-31 1.521 7,068,345 -50,948 0.58% 10,752,011
2016-11-01 2016-10-28 1.545 7,119,293 -167,636 0.58% 11,002,782
2016-10-31 2016-10-27 1.619 7,286,929 +440,456 0.60% 11,793,918
2016-10-28 2016-10-26 1.521 6,846,473 -49,305 0.56% 10,414,510
2016-10-25 2016-10-20 1.326 6,895,778 +8,218 0.56% 9,146,853
2016-10-24 2016-10-19 1.339 6,887,560 -802,025 0.56% 9,219,768
2016-10-20 2016-10-18 1.266 7,689,585 +443,743 0.63% 9,731,912
2016-10-19 2016-10-17 1.253 7,245,842 -693,554 0.59% 9,082,136
2016-10-18 2016-10-14 1.363 7,939,396 -910,496 0.65% 10,821,001
2016-10-17 2016-10-13 1.448 8,849,892 +29,583 0.72% 12,815,834
2016-10-14 2016-10-12 1.460 8,820,309 -161,062 0.72% 12,880,330
2016-10-13 2016-10-11 1.351 8,981,371 -31,227 0.74% 12,131,865
2016-10-12 2016-10-07 1.241 9,012,598 +47,662 0.74% 11,186,961
2016-10-11 2016-10-06 1.144 8,964,936 -548,927 0.73% 10,255,031
2016-10-07 2016-10-05 1.095 9,513,863 -23,009 0.78% 10,419,847
2016-10-05 2016-10-03 1.022 9,536,872 +41,087 0.78% 9,748,711
2016-10-04 2016-09-30 1.095 9,495,785 -3,287 0.78% 10,400,047
2016-10-03 2016-09-29 1.095 9,499,072 +82,175 0.78% 10,403,647
2016-09-30 2016-09-28 1.059 9,416,897 -350,064 0.77% 9,969,859
2016-09-28 2016-09-26 1.095 9,766,961 -37,801 0.80% 10,697,047
2016-09-27 2016-09-23 1.047 9,804,762 +1,644 0.80% 10,261,183
2016-09-26 2016-09-22 1.034 9,803,118 +92,035 0.80% 10,140,167
2016-09-23 2016-09-21 1.071 9,711,083 -8,217 0.80% 10,399,496
2016-09-22 2016-09-20 1.095 9,719,300 +249,811 0.80% 10,644,847
2016-09-21 2016-09-19 1.156 9,469,489 +9,861 0.78% 10,947,428
2016-09-20 2016-09-15 0.986 9,459,628 +24,652 0.77% 9,324,403
2016-09-19 2016-09-14 0.937 9,434,976 -32,869 0.77% 8,840,839
2016-09-15 2016-09-13 0.949 9,467,845 -16,435 0.78% 8,986,854
2016-09-14 2016-09-12 0.925 9,484,280 -75,601 0.78% 8,771,622
2016-09-13 2016-09-09 0.803 9,559,881 +9,861 0.78% 7,678,181
2016-09-12 2016-09-08 0.815 9,550,020 +4,930 0.78% 7,786,477
2016-09-07 2016-09-05 0.779 9,545,090 -23,009 0.78% 7,433,989
2016-09-06 2016-09-02 0.742 9,568,099 -3,287 0.78% 7,102,601
2016-09-02 2016-08-31 0.791 9,571,386 -410,873 0.78% 7,570,946
2016-09-01 2016-08-30 0.706 9,982,259 -69,027 0.82% 7,045,613
2016-08-30 2016-08-26 0.754 10,051,286 -6,574 0.82% 7,583,597
2016-08-26 2016-08-24 0.791 10,057,860 -164,349 0.82% 7,955,745
2016-08-22 2016-08-18 0.815 10,222,209 +9,861 0.84% 8,334,537
2016-08-19 2016-08-17 0.815 10,212,348 -67,383 0.84% 8,326,497
2016-07-22 2016-07-20 0.815 10,279,731 -85,462 0.84% 8,381,437
2016-06-30 2016-06-28 0.840 10,365,193 +65,740 0.85% 8,703,389
2016-06-28 2016-06-24 0.876 10,299,453 -16,435 0.84% 9,024,198
2016-06-24 2016-06-22 0.828 10,315,888 +16,435 0.84% 8,536,453
2016-06-20 2016-06-16 0.864 10,299,453 -6,574 0.84% 8,898,861
2016-06-17 2016-06-15 0.888 10,306,027 -16,435 0.84% 9,155,374
2016-06-01 2016-05-30 0.852 10,322,462 -323,768 0.85% 8,793,125
2016-05-27 2016-05-25 0.876 10,646,230 -70,671 0.87% 9,328,037
2016-05-24 2016-05-20 0.876 10,716,901 +3,287 0.88% 9,389,958
2016-05-16 2016-05-12 0.901 10,713,614 -1,643 0.88% 9,647,830
2016-05-11 2016-05-09 0.852 10,715,257 -19,722 0.88% 9,127,725
2016-05-05 2016-05-03 0.876 10,734,979 +1,643 0.88% 9,405,798
2016-05-03 2016-04-28 0.901 10,733,336 +1,644 0.88% 9,665,590
2016-04-26 2016-04-22 0.901 10,731,692 -3,287 0.88% 9,664,110
2016-04-25 2016-04-21 0.888 10,734,979 +27,939 0.88% 9,536,434
2016-04-21 2016-04-19 0.876 10,707,040 -19,722 0.88% 9,381,318
2016-04-20 2016-04-18 0.876 10,726,762 +16,435 0.88% 9,398,598
2016-04-19 2016-04-15 0.925 10,710,327 +1,644 0.88% 9,905,542
2016-04-15 2016-04-13 0.961 10,708,683 -88,749 0.88% 10,294,970
2016-04-14 2016-04-12 0.949 10,797,432 +3,287 0.88% 10,248,894
2016-04-12 2016-04-08 0.913 10,794,145 -1,643 0.88% 9,851,706
2016-04-08 2016-04-06 0.925 10,795,788 +18,078 0.88% 9,984,582
2016-04-05 2016-03-31 0.901 10,777,710 +6,574 0.88% 9,705,550
2016-04-01 2016-03-30 0.925 10,771,136 -3,287 0.88% 9,961,782
2016-03-31 2016-03-29 0.937 10,774,423 +44,374 0.88% 10,095,938
2016-03-30 2016-03-24 0.998 10,730,049 +8,218 0.88% 10,707,239
2016-03-29 2016-03-23 1.047 10,721,831 +1,643 0.88% 11,220,943
2016-03-23 2016-03-21 1.083 10,720,188 +1,644 0.88% 11,610,591
2016-03-21 2016-03-17 1.083 10,718,544 +221,871 1.36% 11,608,811
2016-03-18 2016-03-16 1.120 10,496,673 +18,079 1.33% 11,751,720
2016-03-17 2016-03-15 1.059 10,478,594 +37,800 1.32% 11,093,899
2016-03-15 2016-03-11 1.022 10,440,794 +26,296 1.32% 10,672,711
2016-03-14 2016-03-10 1.047 10,414,498 -548,927 1.32% 10,899,303
2016-03-11 2016-03-09 0.986 10,963,425 -200,506 1.39% 10,806,703
2016-03-10 2016-03-08 0.876 11,163,931 -59,166 1.41% 9,781,638
2016-03-08 2016-03-04 0.876 11,223,097 +16,435 1.42% 9,833,478
2016-03-01 2016-02-26 0.754 11,206,662 +82,175 1.42% 8,455,317
2016-02-29 2016-02-25 0.767 11,124,487 -19,722 1.41% 8,528,693
2016-02-11 2016-02-04 0.742 11,144,209 -16,435 1.41% 8,272,581
2016-01-27 2016-01-25 0.754 11,160,644 -3,287 1.41% 8,420,597
2016-01-26 2016-01-22 0.779 11,163,931 +131,480 1.41% 8,694,789
2016-01-25 2016-01-21 0.718 11,032,451 -90,393 1.39% 7,921,108
2016-01-20 2016-01-18 0.767 11,122,844 +387,865 1.41% 8,527,433
2016-01-19 2016-01-15 0.754 10,734,979 +1,643 1.36% 8,099,437
2016-01-18 2016-01-14 0.742 10,733,336 +396,082 1.36% 7,967,581
2016-01-15 2016-01-13 0.779 10,337,254 +32,870 1.31% 8,050,949
2016-01-14 2016-01-12 0.767 10,304,384 -4,930 1.30% 7,899,953
2016-01-13 2016-01-11 0.767 10,309,314 +36,157 1.30% 7,903,733
2016-01-12 2016-01-08 0.791 10,273,157 +44,374 1.30% 8,126,045
2016-01-11 2016-01-07 0.767 10,228,783 -90,392 1.29% 7,841,993
2016-01-08 2016-01-06 0.840 10,319,175 -16,435 1.30% 8,664,749
2016-01-07 2016-01-05 0.876 10,335,610 +647,536 1.31% 9,055,878
2016-01-06 2016-01-04 0.876 9,688,074 +49,305 1.22% 8,488,518
2016-01-04 2015-12-29 0.681 9,638,769 -78,887 1.22% 6,568,581
2015-12-30 2015-12-28 0.657 9,717,656 -101,897 1.23% 6,385,828
2015-12-29 2015-12-24 0.694 9,819,553 +29,583 1.24% 6,811,276
2015-12-23 2015-12-21 0.669 9,789,970 +41,087 1.24% 6,552,484
2015-12-22 2015-12-18 0.681 9,748,883 +3,287 1.23% 6,643,621
2015-12-21 2015-12-17 0.681 9,745,596 +37,800 1.23% 6,641,381
2015-12-17 2015-12-15 0.718 9,707,796 +3,287 1.23% 6,970,029
2015-12-15 2015-12-11 0.730 9,704,509 +156,132 1.23% 7,085,765
2015-12-14 2015-12-10 0.779 9,548,377 +1,644 1.21% 7,436,549
2015-12-11 2015-12-09 0.791 9,546,733 +55,879 1.21% 7,551,445
2015-12-10 2015-12-08 0.791 9,490,854 +82,688 1.20% 7,507,245
2015-12-09 2015-12-07 0.803 9,408,166 +47,661 1.19% 7,556,329
2015-12-08 2015-12-04 0.791 9,360,505 +26,296 1.18% 7,404,139
2015-12-07 2015-12-03 0.791 9,334,209 -31,226 1.18% 7,383,339
2015-12-04 2015-12-02 0.815 9,365,435 -31,227 1.18% 7,635,978
2015-12-02 2015-11-30 0.840 9,396,662 +1,644 1.19% 7,890,139
2015-11-27 2015-11-25 0.876 9,395,018 -16,435 1.19% 8,231,748
2015-11-26 2015-11-24 0.876 9,411,453 -16,435 1.19% 8,246,148
2015-11-24 2015-11-20 0.864 9,427,888 +21,365 1.19% 8,145,818
2015-11-23 2015-11-19 0.888 9,406,523 +27,940 1.19% 8,356,298
2015-11-20 2015-11-18 0.937 9,378,583 -13,148 1.19% 8,787,997
2015-11-19 2015-11-17 0.949 9,391,731 -34,513 1.19% 8,914,607
2015-11-18 2015-11-16 0.828 9,426,244 +624,527 1.19% 7,800,268
2015-11-17 2015-11-13 0.840 8,801,717 +154,489 1.11% 7,390,578
2015-11-16 2015-11-12 0.876 8,647,228 -70,671 1.09% 7,576,547
2015-11-13 2015-11-11 0.888 8,717,899 -11,504 1.10% 7,744,558
2015-11-12 2015-11-10 0.913 8,729,403 -134,767 1.10% 7,967,237
2015-11-11 2015-11-09 0.901 8,864,170 +29,583 1.12% 7,982,368
2015-11-10 2015-11-06 0.913 8,834,587 -60,809 1.12% 8,063,237
2015-11-09 2015-11-05 0.888 8,895,396 -8,217 1.12% 7,902,238
2015-11-06 2015-11-04 0.876 8,903,613 +55,878 1.13% 7,801,187
2015-11-05 2015-11-03 0.888 8,847,735 +3,287 1.12% 7,859,898
2015-11-04 2015-11-02 0.925 8,844,448 +3,287 1.12% 8,179,867
2015-11-03 2015-10-30 0.937 8,841,161 -14,791 1.12% 8,284,417
2015-11-02 2015-10-29 0.937 8,855,952 +42,731 1.12% 8,298,277
2015-10-30 2015-10-28 0.937 8,813,221 +39,444 1.11% 8,258,237
2015-10-29 2015-10-27 0.961 8,773,777 -3,287 1.11% 8,434,816
2015-10-28 2015-10-26 0.998 8,777,064 +18,078 1.11% 8,758,406
2015-10-27 2015-10-23 0.961 8,758,986 -6,574 1.11% 8,420,597
2015-10-26 2015-10-22 0.949 8,765,560 +1,643 1.11% 8,320,247
2015-10-23 2015-10-20 0.974 8,763,917 +6,574 1.11% 8,531,987
2015-10-22 2015-10-19 0.986 8,757,343 -16,434 1.11% 8,632,157
2015-10-20 2015-10-16 0.974 8,773,777 +29,582 1.11% 8,541,586
2015-10-19 2015-10-15 1.010 8,744,195 -8,217 1.11% 8,832,016
2015-10-16 2015-10-14 1.022 8,752,412 +24,652 1.11% 8,946,826
2015-10-15 2015-10-13 1.034 8,727,760 +19,722 1.10% 9,027,836
2015-10-14 2015-10-12 1.047 8,708,038 +3,287 1.10% 9,113,406
2015-10-13 2015-10-09 1.022 8,704,751 +9,861 1.10% 8,898,106
2015-10-12 2015-10-08 1.022 8,694,890 +9,861 1.10% 8,888,026
2015-10-09 2015-10-07 1.047 8,685,029 -18,078 1.10% 9,089,326
2015-10-08 2015-10-06 1.059 8,703,107 +8,217 1.10% 9,214,155
2015-10-07 2015-10-05 1.047 8,694,890 -14,791 1.10% 9,099,646
2015-10-06 2015-10-02 1.095 8,709,681 +1,643 1.10% 9,539,084
2015-10-05 2015-09-30 1.071 8,708,038 -105,183 1.10% 9,325,345
2015-10-02 2015-09-29 1.047 8,813,221 -18,079 1.11% 9,223,485
2015-09-30 2015-09-25 1.059 8,831,300 +1,644 1.12% 9,349,875
2015-09-29 2015-09-24 1.071 8,829,656 +26,296 1.12% 9,455,585
2015-09-25 2015-09-23 1.083 8,803,360 +1,643 1.11% 9,534,554
2015-09-24 2015-09-22 1.107 8,801,717 -1,643 1.11% 9,746,995
2015-09-23 2015-09-21 1.095 8,803,360 -32,870 1.11% 9,641,684
2015-09-22 2015-09-18 1.132 8,836,230 -1,644 1.12% 10,000,274
2015-09-18 2015-09-16 1.083 8,837,874 -15,613 1.12% 9,571,935
2015-09-17 2015-09-15 1.071 8,853,487 +3,287 1.12% 9,481,105
2015-09-16 2015-09-14 1.107 8,850,200 +3,287 1.12% 9,800,685
2015-09-15 2015-09-11 1.132 8,846,913 +1,644 1.12% 10,012,364
2015-09-14 2015-09-10 1.132 8,845,269 -42,731 1.12% 10,010,504
2015-09-11 2015-09-09 1.156 8,888,000 -18,079 1.12% 10,275,184
2015-09-10 2015-09-08 1.095 8,906,079 -11,504 1.13% 9,754,185
2015-09-09 2015-09-07 1.047 8,917,583 -29,583 1.13% 9,332,705
2015-09-08 2015-09-04 1.071 8,947,166 -221,872 1.13% 9,581,425
2015-09-07 2015-09-02 1.083 9,169,038 +1,644 1.16% 9,930,605
2015-09-04 2015-09-01 1.083 9,167,394 +161,062 1.16% 9,928,825
2015-09-02 2015-08-31 1.095 9,006,332 +49,305 1.14% 9,863,985
2015-09-01 2015-08-28 1.193 8,957,027 +113,401 1.13% 10,681,983
2015-08-31 2015-08-27 1.156 8,843,626 +34,513 1.12% 10,223,884
2015-08-28 2015-08-26 1.132 8,809,113 +41,088 1.11% 9,969,585
2015-08-27 2015-08-25 1.193 8,768,025 -52,592 1.11% 10,456,583
2015-08-26 2015-08-24 1.168 8,820,617 +134,766 1.12% 10,304,624
2015-08-25 2015-08-21 1.290 8,685,851 -119,975 1.10% 11,204,183
2015-08-24 2015-08-20 1.302 8,805,826 -32,869 1.11% 11,466,102
2015-08-21 2015-08-19 1.314 8,838,695 -80,532 1.12% 11,616,461
2015-08-20 2015-08-18 1.314 8,919,227 -85,461 1.13% 11,722,302
2015-08-19 2015-08-17 1.339 9,004,688 -8,218 1.14% 12,053,781
2015-08-18 2015-08-14 1.375 9,012,906 +238,307 1.14% 12,393,821
2015-08-17 2015-08-13 1.339 8,774,599 +527,203 1.11% 11,745,781
2015-08-14 2015-08-12 1.339 8,247,396 -98,610 1.04% 11,040,061
2015-08-13 2015-08-11 1.375 8,346,006 -47,661 1.06% 11,476,754
2015-08-12 2015-08-10 1.351 8,393,667 -39,444 1.06% 11,338,005
2015-08-11 2015-08-07 1.314 8,433,111 -1,643 1.07% 11,083,413
2015-08-10 2015-08-06 1.314 8,434,754 -1,644 1.07% 11,085,572
2015-08-07 2015-08-05 1.351 8,436,398 -3,287 1.07% 11,395,725
2015-08-06 2015-08-04 1.205 8,439,685 -13,148 1.07% 10,167,715
2015-08-05 2015-08-03 1.217 8,452,833 -4,930 1.07% 10,286,419
2015-08-04 2015-07-31 1.253 8,457,763 +27,939 1.07% 10,601,191
2015-08-03 2015-07-30 1.266 8,429,824 +9,861 1.28% 10,668,756
2015-07-31 2015-07-29 1.253 8,419,963 +82,175 1.28% 10,553,812
2015-07-30 2015-07-28 1.314 8,337,788 -6,574 1.26% 10,958,132
2015-07-29 2015-07-27 1.266 8,344,362 -82,175 1.27% 10,560,596
2015-07-28 2015-07-24 1.399 8,426,537 -29,583 1.28% 11,792,582
2015-07-27 2015-07-23 1.387 8,456,120 -62,452 1.28% 11,731,078
2015-07-24 2015-07-22 1.460 8,518,572 +409,916 1.29% 12,439,702
2015-07-23 2015-07-21 1.533 8,108,656 -159,418 1.23% 12,433,155
2015-07-22 2015-07-20 1.472 8,268,074 -233,377 1.25% 12,174,515
2015-07-21 2015-07-17 1.485 8,501,451 -287,611 1.29% 12,621,612
2015-07-20 2015-07-16 1.509 8,789,062 -543,996 1.33% 13,262,523
2015-07-17 2015-07-15 1.387 9,333,058 +134,766 1.42% 12,947,644
2015-07-16 2015-07-14 1.460 9,198,292 +353,351 1.39% 13,432,300
2015-07-15 2015-07-13 1.619 8,844,941 -115,044 1.34% 14,315,566
2015-07-14 2015-07-10 1.497 8,959,985 +19,064 1.36% 13,411,407
2015-07-13 2015-07-09 1.266 8,940,921 +4,931 1.36% 11,315,599
2015-07-10 2015-07-08 1.022 8,935,990 +616,310 1.36% 9,134,481
2015-07-09 2015-07-07 1.278 8,319,680 +29,583 1.26% 10,630,602
2015-07-08 2015-07-06 1.436 8,290,097 +396,575 1.26% 11,904,292
2015-07-07 2015-07-03 1.765 7,893,522 +45,525 1.20% 13,928,385
2015-07-06 2015-07-02 1.825 7,847,997 -65,329 1.19% 14,325,574
2015-07-03 2015-06-30 1.886 7,913,326 -83,818 1.20% 14,926,318
2015-07-02 2015-06-29 1.825 7,997,144 +112,168 1.21% 14,597,824
2015-06-30 2015-06-26 1.923 7,884,976 +18,078 1.20% 15,160,705
2015-06-29 2015-06-25 1.971 7,866,898 -1,643 1.19% 15,508,881
2015-06-26 2015-06-24 2.057 7,868,541 -65,740 1.19% 16,182,397
2015-06-25 2015-06-23 2.117 7,934,281 -223,515 1.20% 16,800,367
2015-06-24 2015-06-22 2.057 8,157,796 +1,643 1.24% 16,777,277
2015-06-23 2015-06-19 1.838 8,156,153 +23,009 1.24% 14,987,329
2015-06-22 2015-06-18 1.947 8,133,144 +1,644 1.23% 15,835,814
2015-06-19 2015-06-17 1.947 8,131,500 +11,504 1.23% 15,832,613
2015-06-18 2015-06-16 1.923 8,119,996 +40,595 1.23% 15,612,586
2015-06-17 2015-06-15 1.886 8,079,401 +106,827 1.23% 15,239,573
2015-06-16 2015-06-12 2.044 7,972,574 -52,592 1.21% 16,299,331
2015-06-15 2015-06-11 2.020 8,025,166 -471,683 1.22% 16,211,532
2015-06-12 2015-06-10 1.923 8,496,849 -75,600 1.29% 16,337,174
2015-06-11 2015-06-09 1.801 8,572,449 -407,288 1.30% 15,439,334
2015-06-10 2015-06-08 2.093 8,979,737 -154,488 1.36% 18,795,505
2015-06-09 2015-06-05 1.911 9,134,225 -1,576,410 1.39% 17,451,521
2015-06-08 2015-06-04 1.801 10,710,635 -96,966 1.62% 19,290,295
2015-06-05 2015-06-03 1.752 10,807,601 +611,380 1.64% 18,938,856
2015-06-04 2015-06-02 1.631 10,196,221 +116,688 1.55% 16,626,697
2015-06-03 2015-06-01 1.582 10,079,533 +491,404 1.53% 15,945,777
2015-06-02 2015-05-29 1.655 9,588,129 +211,999 1.45% 15,868,457
2015-06-01 2015-05-28 1.643 9,376,130 +142,984 1.42% 15,403,497
2015-05-29 2015-05-27 1.692 9,233,146 -258,029 1.40% 15,618,037
2015-05-28 2015-05-26 1.679 9,491,175 +1,915,795 1.44% 15,938,998
2015-05-27 2015-05-22 1.582 7,575,380 -95,322 1.15% 11,984,218
2015-05-26 2015-05-21 1.399 7,670,702 +128,192 1.16% 10,734,823
2015-05-22 2015-05-20 1.436 7,542,510 +258,029 1.14% 10,830,783
2015-05-21 2015-05-19 1.399 7,284,481 +27,939 1.11% 10,194,323
2015-05-20 2015-05-18 1.472 7,256,542 +82,175 1.10% 10,685,061
2015-05-19 2015-05-15 1.472 7,174,367 -376,360 1.09% 10,564,061
2015-05-18 2015-05-14 1.558 7,550,727 +16,435 1.15% 11,761,445
2015-05-15 2015-05-13 1.570 7,534,292 -888,070 1.15% 11,827,531
2015-05-14 2015-05-12 1.570 8,422,362 +239,951 1.29% 13,221,647
2015-05-13 2015-05-11 1.643 8,182,411 +313,907 1.25% 13,442,406
2015-05-12 2015-05-08 1.667 7,868,504 +350,064 1.20% 13,118,213
2015-05-11 2015-05-07 1.813 7,518,440 -121,618 1.15% 13,632,514
2015-05-08 2015-05-06 1.862 7,640,058 -27,940 1.17% 14,224,926
2015-05-07 2015-05-05 1.838 7,667,998 -2,329,373 1.17% 14,090,321
2015-05-06 2015-05-04 2.020 9,997,371 -529,205 1.53% 20,195,557
2015-05-05 2015-04-30 2.130 10,526,576 -938,435 1.62% 22,417,497
2015-05-04 2015-04-29 2.044 11,465,011 -691,911 1.76% 23,439,357
2015-04-30 2015-04-28 2.130 12,156,922 +2,542,485 1.87% 25,889,497
2015-04-29 2015-04-27 2.008 9,614,437 +2,231,865 1.48% 19,304,997
2015-04-28 2015-04-24 1.606 7,382,572 +115,044 1.13% 11,858,877
2015-04-27 2015-04-23 1.570 7,267,528 +95,323 1.12% 11,408,758
2015-04-24 2015-04-22 1.582 7,172,205 -203,793 1.10% 11,346,397
2015-04-23 2015-04-21 1.558 7,375,998 +480,229 1.14% 11,489,277
2015-04-22 2015-04-20 1.545 6,895,769 +82,174 1.06% 10,657,329
2015-04-21 2015-04-17 1.436 6,813,595 +105,184 1.05% 9,784,086
2015-04-20 2015-04-16 1.436 6,708,411 -101,897 1.03% 9,633,045
2015-04-17 2015-04-15 1.168 6,810,308 +93,679 1.05% 7,956,094
2015-04-16 2015-04-14 1.168 6,716,629 -67,383 1.03% 7,846,654
2015-04-15 2015-04-13 1.156 6,784,012 -115,044 1.04% 7,842,818
2015-04-14 2015-04-10 1.193 6,899,056 -124,906 1.06% 8,227,685
2015-04-13 2015-04-09 1.083 7,023,962 -175,854 1.08% 7,607,362
2015-04-10 2015-04-08 1.095 7,199,816 -129,836 1.11% 7,885,438
2015-04-09 2015-04-02 1.107 7,329,652 -65,740 1.13% 8,116,834
2015-04-08 2015-04-01 1.071 7,395,392 -6,574 1.14% 7,919,647
2015-04-02 2015-03-31 1.107 7,401,966 -49,304 1.14% 8,196,915
2015-04-01 2015-03-30 1.059 7,451,270 -55,879 1.15% 7,888,810
2015-03-31 2015-03-27 1.010 7,507,149 -105,184 1.16% 7,582,546
2015-03-27 2015-03-25 1.034 7,612,333 +235,020 1.17% 7,874,059
2015-03-26 2015-03-24 0.998 7,377,313 -3,287 1.14% 7,361,630
2015-03-25 2015-03-23 1.010 7,380,600 -256,385 1.14% 7,454,726
2015-03-24 2015-03-20 1.022 7,636,985 -19,722 1.18% 7,806,622
2015-03-23 2015-03-19 0.998 7,656,707 +44,374 1.18% 7,640,430
2015-03-20 2015-03-18 1.022 7,612,333 -9,861 1.17% 7,781,423
2015-03-17 2015-03-13 1.047 7,622,194 +23,009 1.17% 7,977,015
2015-03-16 2015-03-12 1.034 7,599,185 +3,287 1.17% 7,860,458
2015-03-13 2015-03-11 1.034 7,595,898 +19,722 1.17% 7,857,058
2015-03-12 2015-03-10 1.047 7,576,176 +36,157 1.17% 7,928,854
2015-03-11 2015-03-09 1.047 7,540,019 +50,948 1.16% 7,891,014
2015-03-10 2015-03-06 1.071 7,489,071 -6,574 1.15% 8,019,967
2015-03-09 2015-03-05 1.120 7,495,645 -96,966 1.15% 8,391,870
2015-03-06 2015-03-04 1.022 7,592,611 -1,643 1.17% 7,761,262
2015-03-05 2015-03-03 1.034 7,594,254 +131,479 1.17% 7,855,358
2015-03-04 2015-03-02 1.022 7,462,775 +11,505 1.15% 7,628,542
2015-03-03 2015-02-27 1.047 7,451,270 +213,654 1.15% 7,798,134
2015-02-27 2015-02-25 1.047 7,237,616 +95,322 1.12% 7,574,534
2015-02-26 2015-02-24 1.071 7,142,294 +6,574 1.10% 7,648,607
2015-02-25 2015-02-23 1.107 7,135,720 -629,987 1.10% 7,902,075
2015-02-24 2015-02-18 1.071 7,765,707 +126,549 1.20% 8,316,213
2015-02-23 2015-02-16 0.961 7,639,158 -13,148 1.18% 7,344,031
2015-02-17 2015-02-13 0.986 7,652,306 +64,096 1.18% 7,542,916
2015-02-16 2015-02-12 0.998 7,588,210 +118,332 1.17% 7,572,079
2015-02-13 2015-02-11 0.986 7,469,878 +100,253 1.15% 7,363,096
2015-02-12 2015-02-10 0.961 7,369,625 -147,914 1.14% 7,084,911
2015-02-11 2015-02-09 0.925 7,517,539 +6,574 1.16% 6,952,664
2015-02-10 2015-02-06 0.913 7,510,965 +18,078 1.16% 6,855,181
2015-02-09 2015-02-05 0.937 7,492,887 +11,505 1.15% 7,021,046
2015-02-06 2015-02-04 0.925 7,481,382 +8,217 1.15% 6,919,223
2015-02-05 2015-02-03 0.937 7,473,165 -41,087 1.15% 7,002,566
2015-02-04 2015-02-02 0.901 7,514,252 +42,730 1.16% 6,766,739
2015-02-03 2015-01-30 0.913 7,471,522 +14,792 1.15% 6,819,182
2015-02-02 2015-01-29 0.913 7,456,730 -103,540 1.15% 6,805,681
2015-01-30 2015-01-28 0.913 7,560,270 -44,374 1.16% 6,900,181
2015-01-29 2015-01-27 0.888 7,604,644 -83,819 1.17% 6,755,596
2015-01-28 2015-01-26 0.888 7,688,463 +180,785 1.18% 6,830,057
2015-01-27 2015-01-23 0.913 7,507,678 -8,218 1.16% 6,852,181
2015-01-26 2015-01-22 0.937 7,515,896 -267,889 1.16% 7,042,606
2015-01-23 2015-01-21 0.901 7,783,785 +85,461 1.20% 7,009,459
2015-01-21 2015-01-19 0.888 7,698,324 +8,218 1.19% 6,838,817
2015-01-19 2015-01-15 0.901 7,690,106 +159,419 1.18% 6,925,099
2015-01-16 2015-01-14 0.901 7,530,687 -13,148 1.16% 6,781,539
2015-01-15 2015-01-13 0.913 7,543,835 +131,479 1.16% 6,885,181
2015-01-14 2015-01-12 0.913 7,412,356 -115,044 1.14% 6,765,182
2015-01-13 2015-01-09 0.925 7,527,400 +26,296 1.16% 6,961,784
2015-01-12 2015-01-08 0.949 7,501,104 +78,887 1.16% 7,120,028
2015-01-09 2015-01-07 1.047 7,422,217 -448,673 1.14% 7,767,728
2015-01-08 2015-01-06 0.852 7,870,890 +11,504 1.21% 6,704,769
2015-01-07 2015-01-05 0.840 7,859,386 +83,818 1.21% 6,599,327
2015-01-05 2014-12-31 0.864 7,775,568 -21,365 1.20% 6,718,192
2015-01-02 2014-12-29 0.828 7,796,933 +60,809 1.20% 6,452,004
2014-12-30 2014-12-24 0.864 7,736,124 +69,027 1.19% 6,684,112
2014-12-29 2014-12-22 0.876 7,667,097 +162,706 1.18% 6,717,774
2014-12-23 2014-12-19 0.901 7,504,391 +55,878 1.16% 6,757,859
2014-12-22 2014-12-18 0.888 7,448,513 +54,236 1.15% 6,616,897
2014-12-19 2014-12-17 0.901 7,394,277 -37,801 1.14% 6,658,699
2014-12-18 2014-12-16 0.949 7,432,078 -34,513 1.15% 7,054,509
2014-12-17 2014-12-15 0.961 7,466,591 -115,045 1.15% 7,178,131
2014-12-16 2014-12-12 0.986 7,581,636 -220,228 1.17% 7,473,256
2014-12-15 2014-12-11 1.034 7,801,864 -105,183 1.20% 8,070,106
2014-11-04 2014-10-31 1.095 7,907,047 -16,435 1.22% 8,660,017
2014-11-03 2014-10-30 1.047 7,923,482 -131,480 1.22% 8,292,328
2014-10-29 2014-10-27 1.022 8,054,962 -73,957 1.24% 8,233,883
2014-10-28 2014-10-24 1.022 8,128,919 +6,574 1.25% 8,309,483
2014-10-27 2014-10-23 1.022 8,122,345 +445,387 1.25% 8,302,763
2014-10-24 2014-10-22 1.022 7,676,958 -57,523 1.18% 7,847,483
2014-10-23 2014-10-21 1.107 7,734,481 -26,295 1.19% 8,565,141
2014-10-22 2014-10-20 1.022 7,760,776 +149,558 1.20% 7,933,163
2014-10-21 2014-10-17 1.034 7,611,218 +159,418 1.17% 7,872,905
2014-10-20 2014-10-16 1.059 7,451,800 +82,175 1.15% 7,889,371
2014-10-17 2014-10-15 1.083 7,369,625 -184,071 1.14% 7,981,736
2014-10-16 2014-10-14 1.047 7,553,696 -616,310 1.16% 7,905,328
2014-10-15 2014-10-13 1.059 8,170,006 +267,889 1.26% 8,649,750
2014-10-14 2014-10-10 1.047 7,902,117 +77,244 1.22% 8,269,968
2014-10-13 2014-10-09 1.120 7,824,873 -573,579 1.21% 8,760,463
2014-10-10 2014-10-08 0.998 8,398,452 -90,392 1.29% 8,380,598
2014-10-09 2014-10-07 0.937 8,488,844 +46,018 1.31% 7,954,286
2014-10-07 2014-10-03 0.901 8,442,826 -345,134 1.30% 7,602,939
2014-10-06 2014-09-30 0.901 8,787,960 +119,975 1.35% 7,913,739
2014-10-03 2014-09-29 0.913 8,667,985 +637,676 1.34% 7,911,182
2014-09-30 2014-09-26 0.998 8,030,309 +23,009 1.24% 8,013,238
2014-09-29 2014-09-25 1.010 8,007,300 +254,741 1.23% 8,087,720
2014-09-26 2014-09-24 1.034 7,752,559 -754,364 1.19% 8,019,106
2014-09-25 2014-09-23 0.949 8,506,923 +31,227 1.31% 8,074,749
2014-09-24 2014-09-22 0.961 8,475,696 +4,930 1.31% 8,148,251
2014-09-23 2014-09-19 0.961 8,470,766 -239,950 1.31% 8,143,511
2014-09-22 2014-09-18 0.949 8,710,716 -65,740 1.34% 8,268,189
2014-09-19 2014-09-17 0.925 8,776,456 -4,930 1.35% 8,116,984
2014-09-18 2014-09-16 0.937 8,781,386 +1,643 1.35% 8,228,406
2014-09-17 2014-09-15 0.961 8,779,743 +13,148 1.35% 8,440,552
2014-09-16 2014-09-12 0.949 8,766,595 -368,142 1.35% 8,321,229
2014-09-10 2014-09-05 0.828 9,134,737 -9,861 1.41% 7,559,044
2014-09-05 2014-09-03 0.840 9,144,598 -6,574 1.41% 7,678,487
2014-09-03 2014-09-01 0.828 9,151,172 -8,218 1.41% 7,572,644
2014-09-02 2014-08-29 0.828 9,159,390 +18,079 1.41% 7,579,445
2014-09-01 2014-08-28 0.828 9,141,311 +24,652 1.41% 7,564,484
2014-08-29 2014-08-27 0.803 9,116,659 +1,644 1.40% 7,322,200
2014-08-28 2014-08-26 0.828 9,115,015 +80,531 1.40% 7,542,724
2014-08-25 2014-08-21 0.828 9,034,484 -23,009 1.39% 7,476,085
2014-08-22 2014-08-20 0.815 9,057,493 -4,930 1.40% 7,384,902
2014-08-20 2014-08-18 0.803 9,062,423 -410,874 1.40% 7,278,639
2014-08-18 2014-08-14 0.840 9,473,297 +34,513 1.46% 7,954,487
2014-08-13 2014-08-11 0.828 9,438,784 +164,350 1.45% 7,810,645
2014-08-12 2014-08-08 0.828 9,274,434 +246,524 1.43% 7,674,644
2014-08-11 2014-08-07 0.803 9,027,910 -73,957 1.39% 7,250,920
2014-08-08 2014-08-06 0.803 9,101,867 -24,653 1.40% 7,310,319
2014-08-07 2014-08-05 0.815 9,126,520 +14,792 1.41% 7,441,182
2014-08-05 2014-08-01 0.803 9,111,728 -26,296 1.40% 7,318,239
2014-08-01 2014-07-30 0.828 9,138,024 +21,365 1.41% 7,561,764
2014-07-30 2014-07-28 0.840 9,116,659 +23,009 1.40% 7,655,027
2014-07-29 2014-07-25 0.840 9,093,650 -1,413,404 1.40% 7,635,707
2014-07-28 2014-07-24 0.864 10,507,054 +1,457,778 1.62% 9,078,231
2014-07-25 2014-07-23 0.828 9,049,276 +130,494 1.39% 7,488,325
2014-07-24 2014-07-22 0.828 8,918,782 -172,567 1.37% 7,380,340
2014-07-23 2014-07-21 0.828 9,091,349 +205,437 1.40% 7,523,141
2014-07-22 2014-07-18 0.828 8,885,912 +197,219 1.37% 7,353,140
2014-07-21 2014-07-17 0.864 8,688,693 -244,881 1.34% 7,507,144
2014-07-18 2014-07-16 0.803 8,933,574 +149,558 1.38% 7,175,152
2014-07-17 2014-07-15 0.803 8,784,016 +69,027 1.35% 7,055,032
2014-07-16 2014-07-14 0.828 8,714,989 -11,504 1.34% 7,211,701
2014-07-15 2014-07-11 0.815 8,726,493 +363,212 1.34% 7,115,026
2014-07-08 2014-07-04 0.828 8,363,281 -34,514 1.29% 6,920,660
2014-07-07 2014-07-03 0.852 8,397,795 -8,217 1.29% 7,153,610
2014-07-04 2014-07-02 0.852 8,406,012 -57,522 1.30% 7,160,609
2014-07-03 2014-06-30 0.852 8,463,534 +57,522 1.30% 7,209,609
2014-07-02 2014-06-27 0.864 8,406,012 +32,870 1.30% 7,262,904
2014-06-30 2014-06-26 0.840 8,373,142 -351,708 1.29% 7,030,715
2014-06-27 2014-06-25 0.803 8,724,850 -157,775 1.34% 7,007,512
2014-06-26 2014-06-24 0.815 8,882,625 -105,184 1.37% 7,242,326
2014-06-25 2014-06-23 0.803 8,987,809 -90,392 1.38% 7,218,712
2014-06-24 2014-06-20 0.803 9,078,201 +21,365 1.40% 7,291,312
2014-06-23 2014-06-19 0.803 9,056,836 -197,219 1.40% 7,274,152
2014-06-20 2014-06-18 0.791 9,254,055 -380,880 1.43% 7,319,937
2014-06-18 2014-06-16 0.621 9,634,935 +41,088 1.48% 5,979,721
2014-06-17 2014-06-13 0.633 9,593,847 -9,861 1.48% 6,070,970
2014-06-13 2014-06-11 0.621 9,603,708 -3,287 1.48% 5,960,340
2014-06-10 2014-06-06 0.621 9,606,995 +1,643 1.48% 5,962,380
2014-06-09 2014-06-05 0.621 9,605,352 +32,870 1.48% 5,961,361
2014-06-06 2014-06-04 0.633 9,572,482 +57,523 1.47% 6,057,450
2014-06-05 2014-06-03 0.621 9,514,959 +24,652 1.47% 5,905,260
2014-06-04 2014-05-30 0.633 9,490,307 -8,218 1.46% 6,005,450
2014-06-03 2014-05-29 0.621 9,498,525 +41,088 1.46% 5,895,061
2014-05-30 2014-05-28 0.633 9,457,437 +3,287 1.46% 5,984,650
2014-05-29 2014-05-27 0.633 9,454,150 -6,574 1.46% 5,982,570
2014-05-14 2014-05-12 0.621 9,460,724 +3,287 1.46% 5,871,600
2014-05-13 2014-05-09 0.633 9,457,437 +1,643 1.46% 5,984,650
2014-05-12 2014-05-08 0.645 9,455,794 +80,532 1.46% 6,098,679
2014-05-09 2014-05-07 0.608 9,375,262 -519,345 1.44% 5,704,471
2014-05-02 2014-04-29 0.633 9,894,607 -70,670 1.52% 6,261,290
2014-04-24 2014-04-22 0.645 9,965,277 -14,791 1.54% 6,427,279
2014-04-23 2014-04-17 0.657 9,980,068 +49,305 1.54% 6,558,269
2014-04-22 2014-04-16 0.657 9,930,763 +62,452 1.53% 6,525,868
2014-04-15 2014-04-11 0.621 9,868,311 -92,035 1.52% 6,124,561
2014-04-14 2014-04-10 0.633 9,960,346 -246,524 1.53% 6,302,890
2014-04-07 2014-04-03 0.669 10,206,870 +9,861 1.57% 6,831,518
2014-04-02 2014-03-31 0.681 10,197,009 -100,253 1.57% 6,949,007
2014-03-31 2014-03-27 0.657 10,297,262 -13,148 1.59% 6,766,708
2014-03-26 2014-03-24 0.669 10,310,410 -26,296 1.59% 6,900,818
2014-03-24 2014-03-20 0.694 10,336,706 -41,088 1.59% 7,169,997
2014-03-17 2014-03-13 0.608 10,377,794 -1,643 1.60% 6,314,471
2014-03-14 2014-03-12 0.621 10,379,437 -8,218 1.60% 6,441,780
2014-03-13 2014-03-11 0.608 10,387,655 -16,435 1.60% 6,320,471
2014-03-12 2014-03-10 0.608 10,404,090 +4,931 1.60% 6,330,471
2014-03-10 2014-03-06 0.548 10,399,159 -42,731 1.60% 5,694,724
2014-03-07 2014-03-05 0.548 10,441,890 +9,861 1.61% 5,718,124
2014-03-05 2014-03-03 0.535 10,432,029 +83,818 1.61% 5,585,774
2014-03-04 2014-02-28 0.554 10,348,211 +36,157 1.59% 5,729,789
2014-02-28 2014-02-26 0.584 10,312,054 +111,758 1.59% 6,023,492
2014-02-27 2014-02-25 0.578 10,200,296 +3,287 1.57% 5,896,147
2014-02-20 2014-02-18 0.621 10,197,009 -30,241 1.57% 6,328,560
2014-02-17 2014-02-13 0.584 10,227,250 +41,088 1.58% 5,973,956
2014-02-12 2014-02-10 0.621 10,186,162 -1,644 1.57% 6,321,828
2014-02-05 2014-01-30 0.584 10,187,806 +6,574 1.57% 5,950,916
2014-01-28 2014-01-24 0.584 10,181,232 +49,305 1.57% 5,947,076
2014-01-24 2014-01-22 0.602 10,131,927 +13,148 1.56% 6,103,222
2014-01-23 2014-01-21 0.602 10,118,779 +1,643 1.56% 6,095,302
2014-01-22 2014-01-20 0.608 10,117,136 +16,435 1.56% 6,155,871
2014-01-21 2014-01-17 0.645 10,100,701 -49,304 1.56% 6,514,623
2014-01-17 2014-01-15 0.608 10,150,005 +172,566 1.56% 6,175,871
2014-01-13 2014-01-09 0.602 9,977,439 +32,870 1.54% 6,010,163
2014-01-07 2014-01-03 0.657 9,944,569 +41,088 1.53% 6,534,941
2014-01-06 2014-01-02 0.657 9,903,481 +6,574 1.53% 6,507,940
2013-12-30 2013-12-24 0.681 9,896,907 +6,574 1.52% 6,744,495
2013-12-17 2013-12-13 0.694 9,890,333 +41,087 1.52% 6,860,373
2013-12-13 2013-12-11 0.694 9,849,246 +115,044 1.52% 6,831,873
2013-12-12 2013-12-10 0.718 9,734,202 +9,861 1.50% 6,988,988
2013-12-11 2013-12-09 0.706 9,724,341 +16,435 1.50% 6,863,571
2013-12-10 2013-12-06 0.730 9,707,906 -154,488 1.50% 7,088,245
2013-12-09 2013-12-05 0.706 9,862,394 +23,009 1.52% 6,961,010
2013-12-06 2013-12-04 0.742 9,839,385 +212,011 1.52% 7,303,983
2013-12-04 2013-12-02 0.706 9,627,374 +262,959 1.48% 6,795,130
2013-12-02 2013-11-28 0.694 9,364,415 +123,262 1.44% 6,495,573
2013-11-28 2013-11-26 0.706 9,241,153 +98,609 1.42% 6,522,530
2013-11-27 2013-11-25 0.706 9,142,544 +723,137 1.41% 6,452,931
2013-11-26 2013-11-22 0.706 8,419,407 -8,217 1.30% 5,942,531
2013-11-25 2013-11-21 0.706 8,427,624 -96,966 1.30% 5,948,330
2013-11-20 2013-11-18 0.718 8,524,590 +14,791 1.31% 6,120,508
2013-11-18 2013-11-14 0.718 8,509,799 -4,930 1.31% 6,109,888
2013-11-15 2013-11-13 0.694 8,514,729 +23,009 1.31% 5,906,193
2013-11-11 2013-11-07 0.706 8,491,720 +49,305 1.31% 5,993,570
2013-11-08 2013-11-06 0.706 8,442,415 +8,217 1.30% 5,958,770
2013-11-07 2013-11-05 0.706 8,434,198 +213,654 1.30% 5,952,970
2013-11-06 2013-11-04 0.742 8,220,544 +52,592 1.27% 6,102,283
2013-11-05 2013-11-01 0.803 8,167,952 -126,549 1.26% 6,560,230
2013-11-04 2013-10-31 0.718 8,294,501 -8,217 1.28% 5,955,308
2013-11-01 2013-10-30 0.694 8,302,718 +8,217 1.28% 5,759,133
2013-10-31 2013-10-29 0.681 8,294,501 +8,217 1.28% 5,652,496
2013-10-30 2013-10-28 0.681 8,286,284 +1,644 1.28% 5,646,896
2013-10-29 2013-10-25 0.681 8,284,640 +41,087 1.28% 5,645,775
2013-10-24 2013-10-22 0.706 8,243,553 -16,435 1.27% 5,818,411
2013-10-23 2013-10-21 0.681 8,259,988 -8,217 1.27% 5,628,976
2013-10-21 2013-10-17 0.681 8,268,205 +16,435 1.27% 5,634,575
2013-10-09 2013-10-07 0.681 8,251,770 -57,522 1.27% 5,623,375
2013-10-07 2013-10-03 0.730 8,309,292 +152,844 1.28% 6,067,045
2013-09-26 2013-09-24 0.657 8,156,448 +16,435 1.26% 5,359,901
2013-09-23 2013-09-18 0.681 8,140,013 -23,009 1.25% 5,547,216
2013-09-19 2013-09-17 0.657 8,163,022 -13,147 1.26% 5,364,221
2013-09-18 2013-09-16 0.657 8,176,169 +8,217 1.26% 5,372,860
2013-09-13 2013-09-11 0.694 8,167,952 -18,078 1.26% 5,665,653
2013-09-11 2013-09-09 0.694 8,186,030 +16,435 1.26% 5,678,193
2013-09-06 2013-09-04 0.694 8,169,595 +24,652 1.26% 5,666,793
2013-08-28 2013-08-26 0.730 8,144,943 -16,435 1.25% 5,947,045
2013-08-22 2013-08-20 0.718 8,161,378 +9,861 1.26% 5,859,728
2013-08-21 2013-08-19 0.742 8,151,517 -1,644 1.26% 6,051,043
2013-08-15 2013-08-12 0.767 8,153,161 -3,287 1.26% 6,250,698
2013-08-13 2013-08-09 0.803 8,156,448 -126,549 1.26% 6,550,990
2013-08-12 2013-08-08 0.791 8,282,997 -57,522 1.28% 6,551,833
2013-08-09 2013-08-07 0.767 8,340,519 -26,296 1.28% 6,394,338
2013-08-08 2013-08-06 0.754 8,366,815 -6,574 1.29% 6,312,680
2013-08-07 2013-08-05 0.718 8,373,389 +1,644 1.29% 6,011,948
2013-08-06 2013-08-02 0.706 8,371,745 -3,287 1.29% 5,908,890
2013-08-02 2013-07-31 0.754 8,375,032 +14,791 1.29% 6,318,880
2013-08-01 2013-07-30 0.742 8,360,241 -9,861 1.29% 6,205,983
2013-07-31 2013-07-29 0.754 8,370,102 +16,435 1.29% 6,315,160
2013-07-30 2013-07-26 0.742 8,353,667 -60,809 1.29% 6,201,103
2013-07-29 2013-07-25 0.754 8,414,476 +348,421 1.30% 6,348,640
2013-07-26 2013-07-24 0.803 8,066,055 -190,646 1.24% 6,478,389
2013-07-25 2013-07-23 0.730 8,256,701 -174,210 1.27% 6,028,645
2013-07-22 2013-07-18 0.657 8,430,911 +41,087 1.30% 5,540,261
2013-07-19 2013-07-17 0.657 8,389,824 +578,510 1.29% 5,513,261
2013-07-18 2013-07-16 0.602 7,811,314 +31,227 1.20% 4,705,342
2013-07-17 2013-07-15 0.590 7,780,087 +65,739 1.20% 4,591,855
2013-07-16 2013-07-12 0.584 7,714,348 +3,287 1.19% 4,506,116
2013-07-15 2013-07-11 0.572 7,711,061 +6,574 1.19% 4,410,359
2013-07-12 2013-07-10 0.572 7,704,487 +1,644 1.19% 4,406,599
2013-07-09 2013-07-05 0.554 7,702,843 +41,087 1.19% 4,265,052
2013-07-08 2013-07-04 0.554 7,661,756 +113,401 1.18% 4,242,303
2013-07-05 2013-07-03 0.542 7,548,355 +73,957 1.16% 4,087,655
2013-07-03 2013-06-28 0.596 7,474,398 +49,305 1.15% 4,456,914
2013-07-02 2013-06-27 0.621 7,425,093 +57,522 1.14% 4,608,229
2013-06-27 2013-06-25 0.608 7,367,571 +8,218 1.14% 4,482,871
2013-06-25 2013-06-21 0.669 7,359,353 +57,522 1.13% 4,925,658
2013-06-07 2013-06-05 0.718 7,301,831 +57,523 1.12% 5,242,588
2013-06-05 2013-06-03 0.730 7,244,308 +21,365 1.12% 5,289,445
2013-06-04 2013-05-31 0.706 7,222,943 +13,148 1.11% 5,098,050
2013-06-03 2013-05-30 0.718 7,209,795 +73,957 1.11% 5,176,508
2013-05-31 2013-05-29 0.718 7,135,838 +4,931 1.10% 5,123,408
2013-05-30 2013-05-28 0.742 7,130,907 -24,653 1.10% 5,293,422
2013-05-29 2013-05-27 0.730 7,155,560 +65,740 1.10% 5,224,645
2013-05-28 2013-05-24 0.730 7,089,820 +118,331 1.09% 5,176,645
2013-05-27 2013-05-23 0.730 6,971,489 +118,332 1.07% 5,090,246
2013-05-24 2013-05-22 0.742 6,853,157 +14,791 1.06% 5,087,243
2013-05-23 2013-05-21 0.779 6,838,366 -16,434 1.05% 5,325,915
2013-05-22 2013-05-20 0.779 6,854,800 -41,088 1.06% 5,338,715
2013-05-21 2013-05-16 0.767 6,895,888 +80,531 1.06% 5,286,798
2013-05-20 2013-05-15 0.718 6,815,357 +32,870 1.05% 4,893,308
2013-05-16 2013-05-14 0.706 6,782,487 -1,643 1.04% 4,787,171
2013-05-14 2013-05-10 0.742 6,784,130 +47,661 1.05% 5,036,002
2013-05-10 2013-05-08 0.718 6,736,469 -157,775 1.04% 4,836,668
2013-05-09 2013-05-07 0.730 6,894,244 +24,652 1.06% 5,033,845
2013-05-08 2013-05-06 0.730 6,869,592 +18,079 1.06% 5,015,845
2013-05-03 2013-04-30 0.730 6,851,513 +8,217 1.06% 5,002,645
2013-04-30 2013-04-26 0.742 6,843,296 -37,800 1.05% 5,079,923
2013-04-25 2013-04-23 0.767 6,881,096 -1,644 1.06% 5,275,457
2013-04-24 2013-04-22 0.767 6,882,740 +39,444 1.06% 5,276,718
2013-04-16 2013-04-12 0.803 6,843,296 +41,087 1.05% 5,496,310
2013-04-15 2013-04-11 0.803 6,802,209 +8,218 1.05% 5,463,310
2013-04-11 2013-04-09 0.803 6,793,991 +1,643 1.05% 5,456,710
2013-04-10 2013-04-08 0.791 6,792,348 -11,504 1.05% 5,372,733
2013-04-09 2013-04-05 0.803 6,803,852 -3,390 1.05% 5,464,630
2013-04-05 2013-04-02 0.815 6,807,242 -13,148 1.05% 5,550,191
2013-03-25 2013-03-21 0.864 6,820,390 +24,653 1.05% 5,892,906
2013-03-21 2013-03-19 0.815 6,795,737 -45,299 1.05% 5,540,811
2013-03-20 2013-03-18 0.828 6,841,036 -46,018 1.05% 5,660,994
2013-03-19 2013-03-15 0.828 6,887,054 -5,136 1.06% 5,699,075
2013-03-14 2013-03-12 0.828 6,892,190 -19,722 1.07% 5,703,325
2013-03-13 2013-03-11 0.876 6,911,912 -141,340 1.08% 6,056,094
2013-03-12 2013-03-08 0.828 7,053,252 +16,435 1.10% 5,836,604
2013-03-11 2013-03-07 0.828 7,036,817 +9,861 1.09% 5,823,004
2013-03-08 2013-03-06 0.840 7,026,956 -106,828 1.10% 5,900,357
2013-03-06 2013-03-04 0.852 7,133,784 -24,652 1.11% 6,076,870
2013-03-05 2013-03-01 0.876 7,158,436 -180,784 1.12% 6,272,094
2013-03-04 2013-02-28 0.791 7,339,220 -111,758 1.15% 5,805,307
2013-03-01 2013-02-27 0.779 7,450,978 -11,504 1.16% 5,803,035
2013-02-28 2013-02-26 0.767 7,462,482 +24,652 1.16% 5,721,182
2013-02-27 2013-02-25 0.779 7,437,830 +34,513 1.16% 5,792,795
2013-02-25 2013-02-21 0.840 7,403,317 -29,582 1.16% 6,216,377
2013-02-22 2013-02-20 0.840 7,432,899 +41,087 1.16% 6,241,217
2013-02-21 2013-02-19 0.840 7,391,812 -156,132 1.15% 6,206,717
2013-02-19 2013-02-15 0.864 7,547,944 +65,740 1.18% 6,521,522
2013-02-18 2013-02-14 0.852 7,482,204 +330,342 1.17% 6,373,669
2013-02-15 2013-02-08 0.864 7,151,862 +131,480 1.12% 6,179,302
2013-02-14 2013-02-07 0.876 7,020,382 -27,940 1.10% 6,151,134
2013-02-08 2013-02-06 0.888 7,048,322 +139,697 1.10% 6,261,387
2013-02-07 2013-02-05 0.876 6,908,625 +354,995 1.08% 6,053,214
2013-02-06 2013-02-04 0.913 6,553,630 +522,631 1.02% 5,981,431
2013-02-05 2013-02-01 0.961 6,030,999 -1,237,551 0.94% 5,798,001
2013-02-04 2013-01-31 0.815 7,268,550 +210,367 1.13% 5,926,312
2013-01-28 2013-01-24 0.779 7,058,183 -18,078 1.10% 5,497,115
2013-01-25 2013-01-23 0.718 7,076,261 -29,583 1.10% 5,080,633
2013-01-23 2013-01-21 0.718 7,105,844 +1,643 1.11% 5,101,873
2013-01-22 2013-01-18 0.706 7,104,201 +3,287 1.11% 5,014,241
2013-01-21 2013-01-17 0.706 7,100,914 +13,148 1.11% 5,011,921
2013-01-18 2013-01-16 0.706 7,087,766 -47,661 1.11% 5,002,641
2013-01-16 2013-01-14 0.706 7,135,427 -34,513 1.11% 5,036,280
2013-01-15 2013-01-11 0.706 7,169,940 +98,609 1.12% 5,060,640
2013-01-14 2013-01-10 0.706 7,071,331 -98,609 1.10% 4,991,041
2013-01-11 2013-01-09 0.706 7,169,940 -41,088 1.12% 5,060,640
2013-01-10 2013-01-08 0.706 7,211,028 +85,462 1.13% 5,089,641
2013-01-09 2013-01-07 0.742 7,125,566 +123,262 1.11% 5,289,458
2013-01-07 2013-01-03 0.694 7,002,304 +82,175 1.09% 4,857,108
2013-01-04 2013-01-02 0.706 6,920,129 -146,271 1.08% 4,884,320
2013-01-03 2012-12-31 0.657 7,066,400 -308 1.10% 4,643,590
2013-01-02 2012-12-27 0.669 7,066,708 +16,434 1.10% 4,729,789
2012-12-19 2012-12-17 0.694 7,050,274 +77,245 1.10% 4,890,382
2012-12-17 2012-12-13 0.681 6,973,029 +18,078 1.09% 4,751,945
2012-12-14 2012-12-12 0.718 6,954,951 -822 1.09% 4,993,534
2012-12-13 2012-12-11 0.669 6,955,773 +3,287 1.09% 4,655,540
2012-12-12 2012-12-10 0.669 6,952,486 -1,643 1.09% 4,653,340
2012-12-07 2012-12-05 0.694 6,954,129 -16,435 1.09% 4,823,692
2012-12-06 2012-12-04 0.657 6,970,564 +3,287 1.09% 4,580,613
2012-12-04 2012-11-30 0.669 6,967,277 -1,644 1.09% 4,663,239
2012-12-03 2012-11-29 0.657 6,968,921 +1,644 1.09% 4,579,533
2012-11-27 2012-11-23 0.669 6,967,277 -3,287 1.09% 4,663,239
2012-11-22 2012-11-20 0.681 6,970,564 -4,931 1.09% 4,750,265
2012-11-15 2012-11-13 0.657 6,975,495 -61 1.09% 4,583,853
2012-11-14 2012-11-12 0.669 6,975,556 -1,644 1.09% 4,668,780
2012-11-13 2012-11-09 0.669 6,977,200 -16,435 1.09% 4,669,881
2012-11-09 2012-11-07 0.681 6,993,635 -82,174 1.09% 4,765,988
2012-11-08 2012-11-06 0.669 7,075,809 -36,157 1.10% 4,735,880
2012-11-07 2012-11-05 0.645 7,111,966 +16,435 1.11% 4,586,987
2012-11-05 2012-11-01 0.633 7,095,531 -35,397 1.11% 4,490,040
2012-11-01 2012-10-30 0.621 7,130,928 +24,652 1.11% 4,425,661
2012-10-31 2012-10-29 0.633 7,106,276 +26,296 1.11% 4,496,839
2012-10-30 2012-10-26 0.657 7,079,980 +8,218 1.10% 4,652,514
2012-10-26 2012-10-24 0.669 7,071,762 +111,757 1.10% 4,733,172
2012-10-25 2012-10-22 0.621 6,960,005 +9,861 1.09% 4,319,581
2012-10-24 2012-10-19 0.645 6,950,144 +1,644 1.08% 4,482,617
2012-10-17 2012-10-15 0.608 6,948,500 -41,087 1.08% 4,227,883
2012-10-16 2012-10-12 0.633 6,989,587 +41,087 1.09% 4,422,999
2012-10-11 2012-10-09 0.602 6,948,500 -42,731 1.08% 4,185,605
2012-10-09 2012-10-05 0.633 6,991,231 -3,287 1.09% 4,424,039
2012-10-04 2012-09-28 0.608 6,994,518 +8,217 1.09% 4,255,884
2012-10-03 2012-09-27 0.633 6,986,301 -4,930 1.09% 4,420,919
2012-09-28 2012-09-26 0.633 6,991,231 -8,217 1.09% 4,424,039
2012-09-27 2012-09-25 0.645 6,999,448 +1,643 1.09% 4,514,416
2012-09-26 2012-09-24 0.669 6,997,805 -4,930 1.09% 4,683,672
2012-09-24 2012-09-20 0.657 7,002,735 +4,930 1.09% 4,601,754
2012-09-21 2012-09-19 0.681 6,997,805 -8,217 1.09% 4,768,830
2012-09-19 2012-09-17 0.621 7,006,022 -1,644 1.09% 4,348,141
2012-09-18 2012-09-14 0.621 7,007,666 -3,287 1.09% 4,349,161
2012-09-14 2012-09-12 0.621 7,010,953 +308 1.09% 4,351,201
2012-09-13 2012-09-11 0.621 7,010,645 +29,583 1.09% 4,351,010
2012-09-12 2012-09-10 0.633 6,981,062 +26,296 1.09% 4,417,604
2012-09-11 2012-09-07 0.669 6,954,766 -44,374 1.09% 4,654,866
2012-09-10 2012-09-06 0.560 6,999,140 +4,930 1.09% 3,918,000
2012-09-07 2012-09-05 0.584 6,994,210 -8,156 1.09% 4,085,468
2012-09-05 2012-09-03 0.578 7,002,366 -24,652 1.09% 4,047,626
2012-09-03 2012-08-30 0.596 7,027,018 -16,435 1.10% 4,190,145
2012-08-30 2012-08-28 0.669 7,043,453 +18,078 1.10% 4,714,224
2012-08-29 2012-08-27 0.681 7,025,375 +122,852 1.10% 4,787,618
2012-08-28 2012-08-24 0.730 6,902,523 +185,714 1.08% 5,039,890
2012-08-27 2012-08-23 0.694 6,716,809 -85,461 1.05% 4,659,076
2012-08-24 2012-08-22 0.517 6,802,270 -1,644 1.06% 3,518,072
2012-08-23 2012-08-21 0.523 6,803,914 -9,861 1.06% 3,560,321
2012-08-22 2012-08-20 0.523 6,813,775 -3,287 1.06% 3,565,481
2012-08-17 2012-08-15 0.554 6,817,062 -18,078 1.06% 3,774,597
2012-08-14 2012-08-10 0.542 6,835,140 -6,574 1.07% 3,701,428
2012-08-10 2012-08-08 0.548 6,841,714 -3,287 1.07% 3,746,618
2012-08-08 2012-08-06 0.511 6,845,001 -6,574 1.07% 3,498,523
2012-08-03 2012-08-01 0.505 6,851,575 -3,287 1.07% 3,460,194
2012-08-01 2012-07-30 0.505 6,854,862 -26,296 1.07% 3,461,854
2012-07-30 2012-07-26 0.499 6,881,158 -16,435 1.07% 3,433,265
2012-07-27 2012-07-25 0.499 6,897,593 -72,314 1.08% 3,441,465
2012-07-24 2012-07-20 0.505 6,969,907 -54,235 1.09% 3,519,954
2012-07-23 2012-07-19 0.517 7,024,142 +6,574 1.10% 3,632,822
2012-07-20 2012-07-18 0.517 7,017,568 +8,217 1.10% 3,629,422
2012-07-19 2012-07-17 0.542 7,009,351 -3,286 1.09% 3,795,769
2012-07-18 2012-07-16 0.529 7,012,637 +19,721 1.09% 3,712,210
2012-07-17 2012-07-13 0.578 6,992,916 +16,435 1.09% 4,042,163
2012-07-16 2012-07-12 0.578 6,976,481 -36,156 1.09% 4,032,663
2012-07-13 2012-07-11 0.584 7,012,637 +18,078 1.09% 4,096,232
2012-07-10 2012-07-06 0.535 6,994,559 +54,235 1.09% 3,745,199
2012-07-09 2012-07-05 0.548 6,940,324 -41,087 1.08% 3,800,618
2012-06-28 2012-06-26 0.511 6,981,411 +1,643 1.09% 3,568,243
2012-06-25 2012-06-21 0.517 6,979,768 +333,630 1.09% 3,609,872
2012-06-22 2012-06-20 0.572 6,646,138 +3,287 1.04% 3,801,274
2012-06-21 2012-06-19 0.499 6,642,851 +115,044 1.04% 3,314,365
2012-06-19 2012-06-15 0.523 6,527,807 +8,218 1.02% 3,415,841
2012-06-18 2012-06-14 0.517 6,519,589 +1,643 1.02% 3,371,872
2012-06-15 2012-06-13 0.548 6,517,946 -1,643 1.02% 3,569,318
2012-06-14 2012-06-12 0.542 6,519,589 -11,505 1.02% 3,530,548
2012-06-11 2012-06-07 0.511 6,531,094 +1,644 1.02% 3,338,083
2012-06-06 2012-06-04 0.487 6,529,450 -8,218 1.02% 3,178,327
2012-06-04 2012-05-31 0.493 6,537,668 +4,931 1.02% 3,222,106
2012-05-31 2012-05-29 0.523 6,532,737 -21,366 1.02% 3,418,421
2012-05-30 2012-05-28 0.505 6,554,103 -6,574 1.02% 3,309,964
2012-05-29 2012-05-25 0.511 6,560,677 +3,287 1.02% 3,353,203
2012-05-28 2012-05-24 0.499 6,557,390 +19,722 1.02% 3,271,725
2012-05-24 2012-05-22 0.548 6,537,668 -4,930 1.02% 3,580,118
2012-05-22 2012-05-18 0.554 6,542,598 -3,287 1.02% 3,622,627
2012-05-18 2012-05-16 0.535 6,545,885 -62,453 1.02% 3,504,959
2012-05-17 2012-05-15 0.584 6,608,338 -14,791 1.03% 3,860,072
2012-05-15 2012-05-11 0.621 6,623,129 +3,287 1.03% 4,110,506
2012-05-11 2012-05-09 0.657 6,619,842 -65,740 1.03% 4,350,141
2012-05-10 2012-05-08 0.621 6,685,582 -4,931 1.04% 4,149,267
2012-05-08 2012-05-04 0.633 6,690,513 -13,148 1.04% 4,233,745
2012-05-07 2012-05-03 0.645 6,703,661 -4,930 1.05% 4,323,643
2012-05-03 2012-04-30 0.608 6,708,591 -13,148 1.05% 4,081,908
2012-04-26 2012-04-24 0.608 6,721,739 +3,287 1.05% 4,089,908
2012-04-25 2012-04-23 0.621 6,718,452 +4,930 1.05% 4,169,667
2012-04-24 2012-04-20 0.669 6,713,522 -26,296 1.05% 4,493,400
2012-04-20 2012-04-18 0.657 6,739,818 -29,582 1.05% 4,428,981
2012-04-19 2012-04-17 0.621 6,769,400 +16,435 1.06% 4,201,286
2012-04-18 2012-04-16 0.621 6,752,965 -13,148 1.05% 4,191,086
2012-04-13 2012-04-11 0.669 6,766,113 +6,574 1.06% 4,528,599
2012-04-12 2012-04-10 0.694 6,759,539 -9,861 1.05% 4,688,715
2012-04-11 2012-04-05 0.730 6,769,400 +4,930 1.06% 4,942,690
2012-04-10 2012-04-03 0.718 6,764,470 -8,217 1.06% 4,856,772
2012-04-05 2012-04-02 0.718 6,772,687 -128,193 1.06% 4,862,672
2012-04-03 2012-03-30 0.791 6,900,880 -32,870 1.08% 5,458,581
2012-04-02 2012-03-29 0.779 6,933,750 +11,505 1.08% 5,400,203
2012-03-30 2012-03-28 0.840 6,922,245 +23,009 1.08% 5,812,433
2012-03-29 2012-03-27 0.864 6,899,236 +16,435 1.08% 5,961,030
2012-03-28 2012-03-26 0.754 6,882,801 -6,574 1.07% 5,193,006
2012-03-27 2012-03-23 0.779 6,889,375 +8,217 1.08% 5,365,643
2012-03-23 2012-03-21 0.840 6,881,158 -18,078 1.07% 5,777,934
2012-03-22 2012-03-20 0.840 6,899,236 +4,930 1.08% 5,793,113
2012-03-21 2012-03-19 0.852 6,894,306 +6,574 1.08% 5,872,872
2012-03-20 2012-03-16 0.876 6,887,732 +13,148 1.07% 6,034,908
2012-03-19 2012-03-15 0.888 6,874,584 +1,643 1.07% 6,107,046
2012-03-16 2012-03-14 0.901 6,872,941 -1,643 1.07% 6,189,225
2012-03-15 2012-03-13 0.913 6,874,584 -50,948 1.07% 6,274,363
2012-03-14 2012-03-12 0.901 6,925,532 +4,930 1.08% 6,236,584
2012-03-13 2012-03-09 0.901 6,920,602 -18,078 1.08% 6,232,145
2012-03-12 2012-03-08 0.913 6,938,680 +31,226 1.08% 6,332,862
2012-03-09 2012-03-07 0.901 6,907,454 -23,009 1.08% 6,220,305
2012-03-08 2012-03-06 0.913 6,930,463 +44,375 1.08% 6,325,363
2012-03-07 2012-03-05 0.961 6,886,088 +31,226 1.07% 6,620,055
2012-03-06 2012-03-02 0.961 6,854,862 -32,870 1.07% 6,590,035
2012-03-05 2012-03-01 0.974 6,887,732 -121,619 1.07% 6,705,454
2012-03-02 2012-02-29 0.937 7,009,351 +19,722 1.09% 6,567,960
2012-03-01 2012-02-28 0.949 6,989,629 +1,644 1.09% 6,634,538
2012-02-29 2012-02-27 0.937 6,987,985 +8,217 1.09% 6,547,939
2012-02-28 2012-02-24 0.949 6,979,768 +26,296 1.09% 6,625,178
2012-02-27 2012-02-23 0.961 6,953,472 +14,792 1.09% 6,684,836
2012-02-24 2012-02-22 0.986 6,938,680 +29,583 1.08% 6,839,491
2012-02-23 2012-02-21 0.986 6,909,097 +47,661 1.08% 6,810,331
2012-02-22 2012-02-20 0.961 6,861,436 -57,522 1.07% 6,596,355
2012-02-21 2012-02-17 0.986 6,918,958 +67,383 1.08% 6,820,051
2012-02-20 2012-02-16 0.949 6,851,575 +3,287 1.07% 6,503,497
2012-02-17 2012-02-15 0.949 6,848,288 -11,505 1.07% 6,500,377
2012-02-16 2012-02-14 0.937 6,859,793 -47,661 1.07% 6,427,819
2012-02-15 2012-02-13 0.961 6,907,454 -95,323 1.08% 6,640,596
2012-02-14 2012-02-10 0.998 7,002,777 +116,689 1.09% 6,987,890
2012-02-13 2012-02-09 1.034 6,886,088 +100,253 1.07% 7,122,844
2012-02-10 2012-02-08 1.010 6,785,835 +77,244 1.06% 6,853,988
2012-02-09 2012-02-07 1.010 6,708,591 -57,522 1.05% 6,775,968
2012-02-08 2012-02-06 1.022 6,766,113 -197,220 1.06% 6,916,406
2012-02-07 2012-02-03 1.022 6,963,333 -941,722 1.09% 7,118,007
2012-02-06 2012-02-02 1.010 7,905,055 -563,718 1.23% 7,984,449
2012-02-03 2012-02-01 1.022 8,468,773 -529,205 1.32% 8,656,886
2012-02-02 2012-01-31 1.022 8,997,978 -82,175 1.40% 9,197,846
2012-02-01 2012-01-30 1.047 9,080,153 -6,574 1.42% 9,502,843
2012-01-31 2012-01-27 1.034 9,086,727 -73,957 1.42% 9,399,145
2012-01-30 2012-01-26 0.974 9,160,684 +18,079 1.43% 8,918,254
2012-01-27 2012-01-20 0.949 9,142,605 +92,035 1.43% 8,678,137
2012-01-26 2012-01-19 0.937 9,050,570 +70,670 1.41% 8,480,639
2012-01-20 2012-01-18 0.961 8,979,900 +47,662 1.40% 8,632,976
2012-01-19 2012-01-17 0.974 8,932,238 +90,392 1.39% 8,695,853
2012-01-18 2012-01-16 0.937 8,841,846 -55,879 1.38% 8,285,059
2012-01-17 2012-01-13 1.034 8,897,725 +39,444 1.39% 9,203,645
2012-01-16 2012-01-12 1.034 8,858,281 +50,948 1.38% 9,162,844
2012-01-13 2012-01-11 1.095 8,807,333 +1,644 1.37% 9,646,036
2012-01-12 2012-01-10 0.730 8,805,689 -90,392 1.37% 6,429,490
2012-01-11 2012-01-09 0.742 8,896,081 -14,792 1.39% 6,603,748
2012-01-10 2012-01-06 0.742 8,910,873 +3,287 1.39% 6,614,729
2012-01-09 2012-01-05 0.767 8,907,586 -124,494 1.39% 6,829,085
2012-01-05 2012-01-03 0.815 9,032,080 -13,148 1.41% 7,364,182
2012-01-04 2011-12-30 0.803 9,045,228 -9,861 1.41% 7,264,829
2012-01-03 2011-12-29 0.779 9,055,089 -8,218 1.41% 7,052,363
2011-12-30 2011-12-28 0.803 9,063,307 -152,845 1.41% 7,279,349
2011-12-29 2011-12-23 0.815 9,216,152 -11,504 1.44% 7,514,263
2011-12-28 2011-12-22 0.815 9,227,656 +14,791 1.44% 7,523,642
2011-12-23 2011-12-21 0.815 9,212,865 +169,280 1.44% 7,511,583
2011-12-22 2011-12-20 0.840 9,043,585 -4,930 1.41% 7,593,669
2011-12-21 2011-12-19 0.852 9,048,515 +11,504 1.41% 7,707,922
2011-12-20 2011-12-16 0.925 9,037,011 -64,096 1.41% 8,357,961
2011-12-19 2011-12-15 0.925 9,101,107 +21,365 1.42% 8,417,241
2011-12-16 2011-12-14 0.901 9,079,742 +305,690 1.42% 8,176,495
2011-12-14 2011-12-12 1.217 8,774,052 -156,132 1.37% 10,677,317
2011-12-13 2011-12-09 1.205 8,930,184 +50,948 1.39% 10,758,644
2011-12-12 2011-12-08 1.266 8,879,236 -46,017 1.39% 11,237,530
2011-12-09 2011-12-07 1.107 8,925,253 -72,314 1.39% 9,883,798
2011-12-08 2011-12-06 1.059 8,997,567 +31,226 1.40% 9,525,906
2011-12-07 2011-12-05 1.132 8,966,341 -50,948 1.40% 10,147,525
2011-12-06 2011-12-02 1.144 9,017,289 +95,323 1.41% 10,314,918
2011-12-05 2011-12-01 1.107 8,921,966 -31,442 1.39% 9,880,158
2011-12-02 2011-11-30 1.107 8,953,408 -141,341 1.40% 9,914,977
2011-12-01 2011-11-29 1.132 9,094,749 -164,349 1.42% 10,292,849
2011-11-30 2011-11-28 1.059 9,259,098 -64,096 1.45% 9,802,794
2011-11-29 2011-11-25 0.998 9,323,194 +226,802 1.46% 9,303,375
2011-11-28 2011-11-24 1.120 9,096,392 -256,385 1.42% 10,184,013
2011-11-25 2011-11-23 0.986 9,352,777 +19,722 1.46% 9,219,079
2011-11-24 2011-11-22 1.168 9,333,055 +70,670 1.46% 10,903,276
2011-11-22 2011-11-18 1.278 9,262,385 +213,654 1.45% 11,835,158
2011-11-21 2011-11-17 1.278 9,048,731 +202,479 1.41% 11,562,158
2011-11-18 2011-11-16 1.448 8,846,252 -440,457 1.38% 12,810,563
2011-11-17 2011-11-15 1.412 9,286,709 -170,923 1.45% 13,109,368
2011-11-16 2011-11-14 0.730 9,457,632 -21,365 1.48% 6,905,507
2011-11-14 2011-11-10 0.718 9,478,997 +85,461 1.48% 6,805,755
2011-11-11 2011-11-09 0.779 9,393,536 +8,218 1.47% 7,315,955
2011-11-10 2011-11-08 0.803 9,385,318 +19,722 1.46% 7,537,978
2011-11-09 2011-11-07 0.779 9,365,596 -37,801 1.46% 7,294,194
2011-11-08 2011-11-04 0.803 9,403,397 +36,157 1.47% 7,552,498
2011-11-07 2011-11-03 0.767 9,367,240 -95,322 1.46% 7,181,483
2011-11-04 2011-11-02 0.754 9,462,562 +50,948 1.48% 7,139,411
2011-11-01 2011-10-28 0.706 9,411,614 +9,861 1.47% 6,642,844
2011-10-31 2011-10-27 0.742 9,401,753 -4,931 1.47% 6,979,119
2011-10-28 2011-10-26 0.706 9,406,684 -3,287 1.47% 6,639,364
2011-10-27 2011-10-25 0.718 9,409,971 +75,601 1.47% 6,756,196
2011-10-26 2011-10-24 0.706 9,334,370 -26,296 1.46% 6,588,324
2011-10-25 2011-10-21 0.657 9,360,666 -16,435 1.46% 6,151,237
2011-10-24 2011-10-20 0.645 9,377,101 +4,931 1.46% 6,047,925
2011-10-21 2011-10-19 0.694 9,372,170 +6,574 1.46% 6,500,952
2011-10-20 2011-10-18 0.669 9,365,596 -39,444 1.46% 6,268,448
2011-10-19 2011-10-17 0.767 9,405,040 -29,583 1.47% 7,210,463
2011-10-18 2011-10-14 0.754 9,434,623 +39,444 1.47% 7,118,331
2011-10-17 2011-10-13 0.791 9,395,179 -208,724 1.47% 7,431,566
2011-10-13 2011-10-11 0.584 9,603,903 +9,861 1.50% 5,609,846
2011-10-12 2011-10-10 0.572 9,594,042 -41,087 1.50% 5,487,334
2011-10-11 2011-10-07 0.572 9,635,129 -6,574 1.50% 5,510,834
2011-10-10 2011-10-06 0.523 9,641,703 +128,192 1.50% 5,045,267
2011-10-07 2011-10-04 0.493 9,513,511 -8,217 1.48% 4,688,758
2011-10-06 2011-10-03 0.505 9,521,728 +80,531 1.49% 4,808,679
2011-10-04 2011-09-30 0.633 9,441,197 -9,861 1.47% 5,974,373
2011-10-03 2011-09-28 0.730 9,451,058 -6,574 1.48% 6,900,707
2011-09-30 2011-09-27 0.718 9,457,632 -50,948 1.48% 6,790,416
2011-09-22 2011-09-20 1.083 9,508,580 -16,435 1.48% 10,298,349
2011-08-31 2011-08-29 1.083 9,525,015 +1,643 1.49% 10,316,149
2011-08-30 2011-08-26 1.083 9,523,372 -161,062 1.49% 10,314,370
2011-08-29 2011-08-25 1.083 9,684,434 -4,931 1.51% 10,488,809
2011-08-26 2011-08-24 1.071 9,689,365 -11,504 1.51% 10,376,238
2011-08-25 2011-08-23 1.095 9,700,869 +37,800 1.51% 10,624,661
2011-08-24 2011-08-22 1.095 9,663,069 -65,739 1.51% 10,583,261
2011-08-23 2011-08-19 1.132 9,728,808 -6,574 1.52% 11,010,436
2011-08-22 2011-08-18 1.180 9,735,382 +8,217 1.52% 11,491,763
2011-08-19 2011-08-17 1.217 9,727,165 +9,861 1.52% 11,837,179
2011-08-18 2011-08-16 1.241 9,717,304 -9,861 1.52% 12,061,683
2011-08-17 2011-08-15 1.241 9,727,165 +47,661 1.52% 12,073,923
2011-08-16 2011-08-12 1.253 9,679,504 -24,652 1.51% 12,132,555
2011-08-15 2011-08-11 1.217 9,704,156 -3,287 1.51% 11,809,179
2011-08-12 2011-08-10 1.241 9,707,443 -113,401 1.52% 12,049,443
2011-08-11 2011-08-09 1.156 9,820,844 +82,175 1.53% 11,353,620
2011-08-10 2011-08-08 1.302 9,738,669 -21,366 1.52% 12,680,761
2011-08-09 2011-08-05 1.363 9,760,035 -585,084 1.52% 13,302,441
2011-08-08 2011-08-04 1.448 10,345,119 -37,800 1.61% 14,981,124
2011-08-05 2011-08-03 1.485 10,382,919 +77,244 1.62% 15,414,918
2011-08-04 2011-08-02 1.497 10,305,675 -269,533 1.61% 15,425,651
2011-08-03 2011-08-01 1.545 10,575,208 +1,002,531 1.65% 16,343,858
2011-08-02 2011-07-29 1.558 9,572,677 +101,897 1.49% 14,910,950
2011-08-01 2011-07-28 1.643 9,470,780 -90,392 1.48% 15,558,992
2011-07-29 2011-07-27 1.631 9,561,172 -392,795 1.49% 15,591,140
2011-07-28 2011-07-26 1.509 9,953,967 -424,021 1.55% 15,020,342
2011-07-27 2011-07-25 1.412 10,377,988 +484,830 1.62% 14,649,847
2011-07-26 2011-07-22 1.375 9,893,158 +34,514 1.54% 13,604,273
2011-07-25 2011-07-21 1.314 9,858,644 -65,740 1.54% 12,956,953
2011-07-22 2011-07-20 1.290 9,924,384 +9,861 1.55% 12,801,810
2011-07-21 2011-07-19 1.290 9,914,523 -139,697 1.55% 12,789,089
2011-07-20 2011-07-18 1.339 10,054,220 +144,627 1.57% 13,458,697
2011-07-19 2011-07-15 1.339 9,909,593 -115,044 1.55% 13,265,097
2011-07-18 2011-07-14 1.399 10,024,637 +27,939 1.56% 14,029,055
2011-07-15 2011-07-13 1.472 9,996,698 -11,504 1.56% 14,719,867
2011-07-14 2011-07-12 1.412 10,008,202 -8,218 1.56% 14,127,847
2011-07-13 2011-07-11 1.509 10,016,420 -36,157 1.56% 15,114,582
2011-07-12 2011-07-08 1.521 10,052,577 -60,809 1.57% 15,291,474
2011-07-11 2011-07-07 1.558 10,113,386 +764,225 1.58% 15,753,189
2011-07-08 2011-07-06 1.619 9,349,161 +348,420 1.46% 15,131,647
2011-07-07 2011-07-05 1.631 9,000,741 -463,465 1.40% 14,677,260
2011-07-06 2011-07-04 1.375 9,464,206 +60,809 1.48% 13,014,412
2011-07-05 2011-06-30 1.302 9,403,397 -228,445 1.47% 12,244,202
2011-07-04 2011-06-29 1.278 9,631,842 +72,313 1.50% 12,307,238
2011-06-30 2011-06-28 1.266 9,559,529 -174,210 1.49% 12,098,507
2011-06-29 2011-06-27 1.326 9,733,739 +80,531 1.52% 12,911,245
2011-06-28 2011-06-24 1.424 9,653,208 -111,757 1.51% 13,744,200
2011-06-27 2011-06-23 1.436 9,764,965 +613,023 1.52% 14,022,151
2011-06-24 2011-06-22 1.241 9,151,942 +808,599 1.43% 11,359,922
2011-06-23 2011-06-21 1.241 8,343,343 -239,950 1.30% 10,356,242
2011-06-22 2011-06-20 1.071 8,583,293 +1,400,256 1.34% 9,191,757
2011-06-21 2011-06-17 1.217 7,183,037 +540,710 1.12% 8,741,180
2011-06-20 2011-06-16 1.424 6,642,327 -39,444 1.04% 9,457,319
2011-06-17 2011-06-15 1.472 6,681,771 +590,014 1.04% 9,838,727
2011-06-16 2011-06-14 1.692 6,091,757 -57,522 0.95% 10,304,319
2011-06-15 2011-06-13 1.692 6,149,279 -78,888 0.96% 10,401,619
2011-06-14 2011-06-10 1.911 6,228,167 +478,257 0.97% 11,899,312
2011-06-13 2011-06-09 1.789 5,749,910 +138,053 0.90% 10,285,853
2011-06-10 2011-06-08 1.253 5,611,857 +262,138 0.88% 7,034,055
2011-06-07 2011-06-02 3.407 5,349,719 +414,982 0.83% 18,228,500
2011-06-03 2011-06-01 3.517 4,934,737 +3,287 0.77% 17,354,967
2011-06-01 2011-05-30 3.578 4,931,450 +6,574 0.77% 17,643,466
2011-05-31 2011-05-27 3.529 4,924,876 -8,218 0.77% 17,380,219
2011-05-27 2011-05-25 3.505 4,933,094 -9,861 0.77% 17,289,157
2011-05-26 2011-05-24 3.553 4,942,955 -8,217 0.77% 17,564,324
2011-05-25 2011-05-23 3.395 4,951,172 -11,505 0.77% 16,810,249
2011-05-24 2011-05-20 3.493 4,962,677 -1,643 0.77% 17,332,445
2011-05-23 2011-05-19 3.541 4,964,320 -23,009 0.77% 17,579,831
2011-05-20 2011-05-18 3.444 4,987,329 -1,643 0.78% 17,175,777
2011-05-19 2011-05-17 3.456 4,988,972 +6,574 0.78% 17,242,147
2011-05-17 2011-05-13 3.639 4,982,398 -8,218 0.78% 18,128,904
2011-05-09 2011-05-05 3.468 4,990,616 +41,087 0.78% 17,308,561
2011-05-06 2011-05-04 3.468 4,949,529 +11,505 0.77% 17,166,062
2011-05-05 2011-05-03 3.541 4,938,024 -3,287 0.77% 17,486,711
2011-05-04 2011-04-29 3.626 4,941,311 -4,931 0.77% 17,919,273
2011-04-28 2011-04-26 3.651 4,946,242 +1,644 0.77% 18,057,539
2011-04-27 2011-04-21 3.651 4,944,598 -3,287 0.77% 18,051,537
2011-04-26 2011-04-20 3.699 4,947,885 +6,574 0.77% 18,304,384
2011-04-21 2011-04-19 3.687 4,941,311 +9,861 0.77% 18,219,932
2011-04-20 2011-04-18 3.772 4,931,450 +34,513 0.77% 18,603,654
2011-04-19 2011-04-15 3.809 4,896,937 +37,801 0.76% 18,652,231
2011-04-18 2011-04-14 3.760 4,859,136 +19,722 0.76% 18,271,722
2011-04-15 2011-04-13 3.845 4,839,414 +4,930 0.76% 18,609,804
2011-04-14 2011-04-12 3.821 4,834,484 -4,930 0.75% 18,473,182
2011-04-13 2011-04-11 3.785 4,839,414 +6,574 0.76% 18,315,345
2011-04-12 2011-04-08 3.724 4,832,840 +14,791 0.75% 17,996,406
2011-04-11 2011-04-07 3.699 4,818,049 -8,218 0.75% 17,824,064
2011-04-08 2011-04-06 3.614 4,826,267 +13,148 0.75% 17,443,343
2011-04-06 2011-04-01 3.371 4,813,119 +32,870 0.75% 16,224,387
2011-04-04 2011-03-31 3.249 4,780,249 +19,722 0.75% 15,531,869
2011-04-01 2011-03-30 3.274 4,760,527 -18,078 0.74% 15,583,652
2011-03-30 2011-03-28 3.274 4,778,605 +34,513 0.85% 15,642,831
2011-03-29 2011-03-25 3.249 4,744,092 -14,134 0.85% 15,414,388
2011-03-25 2011-03-23 3.286 4,758,226 +14,792 0.85% 15,634,024
2011-03-24 2011-03-22 3.298 4,743,434 +4,930 0.85% 15,643,146
2011-03-23 2011-03-21 3.298 4,738,504 +29,583 0.84% 15,626,887
2011-03-22 2011-03-18 3.249 4,708,921 -3,287 0.84% 15,300,112
2011-03-21 2011-03-17 3.225 4,712,208 -19,722 0.84% 15,196,104
2011-03-18 2011-03-16 3.286 4,731,930 -4,930 0.84% 15,547,623
2011-03-17 2011-03-15 3.200 4,736,860 -14,792 0.84% 15,160,315
2011-03-16 2011-03-14 3.334 4,751,652 +1,063,341 0.85% 15,843,719
2011-03-15 2011-03-11 3.274 3,688,311 +9,861 0.66% 12,073,738
2011-03-14 2011-03-10 3.334 3,678,450 +1,643 0.66% 12,265,277
2011-03-11 2011-03-09 3.310 3,676,807 +90,392 0.66% 12,170,311
2011-03-10 2011-03-08 3.395 3,586,415 +88,749 0.64% 12,176,618
2011-03-09 2011-03-07 3.407 3,497,666 +77,244 0.62% 11,917,861
2011-03-08 2011-03-04 3.371 3,420,422 +29,583 0.61% 11,529,790
2011-03-07 2011-03-03 3.432 3,390,839 +26,296 0.60% 11,636,389
2011-03-04 2011-03-02 3.432 3,364,543 +8,217 0.60% 11,546,148
2011-03-02 2011-02-28 3.517 3,356,326 -1,643 0.60% 11,803,856
2011-03-01 2011-02-25 3.517 3,357,969 -6,574 0.60% 11,809,635
2011-02-28 2011-02-24 3.359 3,364,543 -6,574 0.60% 11,300,485
2011-02-25 2011-02-23 3.468 3,371,117 +4,930 0.60% 11,691,780
2011-02-24 2011-02-22 3.529 3,366,187 +9,861 0.60% 11,879,500
2011-02-21 2011-02-17 3.675 3,356,326 +128,193 0.60% 12,334,826
2011-02-18 2011-02-16 3.626 3,228,133 -1,644 0.58% 11,706,569
2011-02-16 2011-02-14 3.712 3,229,777 +3,287 0.58% 11,987,657
2011-02-15 2011-02-11 3.590 3,226,490 -39,444 0.58% 11,582,819
2011-02-14 2011-02-10 3.639 3,265,934 -13,147 0.58% 11,883,395
2011-02-10 2011-02-08 3.651 3,279,081 +29,582 0.58% 11,971,135
2011-02-09 2011-02-07 3.651 3,249,499 +3,287 0.58% 11,863,138
2011-02-08 2011-02-02 3.651 3,246,212 -11,504 0.58% 11,851,138
2011-02-07 2011-01-31 3.553 3,257,716 -3,287 0.58% 11,575,986
2011-02-01 2011-01-28 3.468 3,261,003 +3,287 0.58% 11,309,880
2011-01-31 2011-01-27 3.529 3,257,716 +70,670 0.58% 11,496,699
2011-01-28 2011-01-26 3.529 3,187,046 +37,801 0.57% 11,247,300
2011-01-27 2011-01-25 3.541 3,149,245 +37,800 0.56% 11,152,221
2011-01-26 2011-01-24 3.699 3,111,445 -3,287 0.55% 11,510,592
2011-01-25 2011-01-21 3.736 3,114,732 +32,870 0.56% 11,636,463
2011-01-24 2011-01-20 3.785 3,081,862 -8,218 0.55% 11,663,678
2011-01-21 2011-01-19 3.724 3,090,080 +18,079 0.55% 11,506,761
2011-01-20 2011-01-18 3.785 3,072,001 -39,444 0.55% 11,626,358
2011-01-19 2011-01-17 3.833 3,111,445 +92,036 0.56% 11,927,093
2011-01-18 2011-01-14 3.724 3,019,409 -1,644 0.54% 11,243,598
2011-01-17 2011-01-13 3.797 3,021,053 -13,148 0.54% 11,470,303
2011-01-14 2011-01-12 3.748 3,034,201 -13,148 0.54% 11,372,528
2011-01-13 2011-01-11 3.724 3,047,349 -82,175 0.54% 11,347,640
2011-01-12 2011-01-10 3.566 3,129,524 -14,791 0.56% 11,158,552
2011-01-11 2011-01-07 3.505 3,144,315 -95,323 0.56% 11,019,971
2011-01-10 2011-01-06 3.371 3,239,638 -78,887 0.58% 10,920,391
2011-01-07 2011-01-05 3.298 3,318,525 -18,079 0.59% 10,944,006
2011-01-06 2011-01-04 3.359 3,336,604 -29,583 0.60% 11,206,647
2011-01-05 2011-01-03 3.225 3,366,187 +9,861 0.60% 10,855,405
2011-01-03 2010-12-29 3.140 3,356,326 -21,365 0.60% 10,537,699
2010-12-30 2010-12-28 3.042 3,377,691 -3,287 0.60% 10,275,947
2010-12-29 2010-12-24 3.018 3,380,978 -29,583 0.60% 10,203,660
2010-12-28 2010-12-22 2.981 3,410,561 -9,861 0.61% 10,168,429
2010-12-23 2010-12-21 2.969 3,420,422 -8,217 0.61% 10,156,205
2010-12-22 2010-12-20 2.872 3,428,639 -8,218 0.61% 9,846,813
2010-12-20 2010-12-16 2.799 3,436,857 -6,574 0.61% 9,619,472
2010-12-16 2010-12-14 2.908 3,443,431 -8,217 0.62% 10,015,006
2010-12-14 2010-12-10 2.823 3,451,648 +14,791 0.62% 9,744,878
2010-12-13 2010-12-09 2.908 3,436,857 -4,930 0.61% 9,995,886
2010-12-10 2010-12-08 2.945 3,441,787 +16,435 0.62% 10,135,876
2010-12-09 2010-12-07 2.921 3,425,352 +70,670 0.61% 10,004,108
2010-12-08 2010-12-06 2.921 3,354,682 +1,643 0.60% 9,797,709
2010-12-07 2010-12-03 2.921 3,353,039 +78,888 0.60% 9,792,910
2010-12-06 2010-12-02 2.969 3,274,151 +70,670 0.59% 9,721,885
2010-12-02 2010-11-30 2.933 3,203,481 -3,287 0.57% 9,395,094
2010-12-01 2010-11-29 2.945 3,206,768 +8,218 0.57% 9,443,758
2010-11-30 2010-11-26 2.969 3,198,550 +24,652 0.57% 9,497,404
2010-11-29 2010-11-25 2.957 3,173,898 +3,287 0.57% 9,385,581
2010-11-25 2010-11-23 2.908 3,170,611 +3,287 0.57% 9,221,526
2010-11-22 2010-11-18 2.981 3,167,324 +4,931 0.57% 9,443,229
2010-11-19 2010-11-17 2.957 3,162,393 +24,652 0.57% 9,351,560
2010-11-18 2010-11-16 3.042 3,137,741 -1,644 0.56% 9,545,947
2010-11-15 2010-11-11 3.249 3,139,385 +4,638 0.56% 10,200,413
2010-11-12 2010-11-10 3.140 3,134,747 +11,504 0.56% 9,842,018
2010-11-11 2010-11-09 3.249 3,123,243 +6,574 0.56% 10,147,965
2010-11-10 2010-11-08 3.274 3,116,669 -4,930 0.56% 10,202,460
2010-11-09 2010-11-05 3.249 3,121,599 +21,365 0.56% 10,142,624
2010-11-08 2010-11-04 3.286 3,100,234 -4,931 0.56% 10,186,387
2010-11-05 2010-11-03 3.164 3,105,165 +1,084,706 0.56% 9,824,715
2010-11-03 2010-11-01 2.799 2,020,459 -3,287 0.36% 5,655,094
2010-10-28 2010-10-26 2.835 2,023,746 -24,652 0.36% 5,738,176
2010-10-27 2010-10-25 2.848 2,048,398 +19,722 0.37% 5,833,002
2010-10-26 2010-10-22 2.872 2,028,676 +6,574 0.37% 5,826,217
2010-10-25 2010-10-21 2.872 2,022,102 +14,791 0.36% 5,807,337
2010-10-21 2010-10-19 2.860 2,007,311 +13,148 0.36% 5,740,430
2010-10-20 2010-10-18 2.933 1,994,163 +6,574 0.36% 5,848,435
2010-10-19 2010-10-15 2.994 1,987,589 -21,365 0.36% 5,950,091
2010-10-15 2010-10-13 2.835 2,008,954 +8,217 0.36% 5,696,234
2010-10-12 2010-10-08 2.945 2,000,737 +6,574 0.36% 5,892,062
2010-10-11 2010-10-07 2.896 1,994,163 -8,217 0.36% 5,775,632
2010-10-08 2010-10-06 2.835 2,002,380 +8,217 0.36% 5,677,594
2010-10-07 2010-10-05 2.921 1,994,163 -1,643 0.36% 5,824,167
2010-10-06 2010-10-04 2.896 1,995,806 +64,096 0.36% 5,780,391
2010-10-05 2010-09-30 2.957 1,931,710 -8,217 0.35% 5,712,289
2010-10-04 2010-09-29 3.018 1,939,927 +16,434 0.35% 5,854,624
2010-09-30 2010-09-28 3.030 1,923,493 +9,861 0.35% 5,828,434
2010-09-29 2010-09-27 3.054 1,913,632 +8,218 0.35% 5,845,129
2010-09-28 2010-09-24 3.054 1,905,414 +1,643 0.35% 5,820,027
2010-09-27 2010-09-22 3.067 1,903,771 -47,661 0.35% 5,838,176
2010-09-22 2010-09-20 3.067 1,951,432 +50,948 0.43% 5,984,335
2010-09-21 2010-09-17 3.091 1,900,484 -8,217 0.42% 5,874,351
2010-09-17 2010-09-15 2.945 1,908,701 +13,148 0.42% 5,621,021
2010-09-16 2010-09-14 3.018 1,895,553 +67,383 0.42% 5,720,705
2010-09-15 2010-09-13 3.091 1,828,170 +52,592 0.40% 5,650,830
2010-09-14 2010-09-10 3.091 1,775,578 +6,574 0.39% 5,488,269
2010-09-13 2010-09-09 3.091 1,769,004 +18,078 0.39% 5,467,949
2010-09-10 2010-09-08 3.042 1,750,926 -37,800 0.39% 5,326,841
2010-09-09 2010-09-07 3.030 1,788,726 +3,287 0.40% 5,420,073
2010-09-08 2010-09-06 3.067 1,785,439 -26,296 0.39% 5,475,295
2010-09-07 2010-09-03 2.762 1,811,735 -16,435 0.40% 5,004,751
2010-09-06 2010-09-02 2.738 1,828,170 +4,931 0.40% 5,005,656
2010-09-01 2010-08-30 2.604 1,823,239 +1,643 0.40% 4,748,094
2010-08-31 2010-08-27 2.483 1,821,596 -4,930 0.40% 4,522,142
2010-08-27 2010-08-25 2.434 1,826,526 +18,078 0.41% 4,445,471
2010-08-26 2010-08-24 2.410 1,808,448 +6,574 0.40% 4,357,457
2010-08-25 2010-08-23 2.580 1,801,874 +50,948 0.40% 4,648,600
2010-08-20 2010-08-18 2.665 1,750,926 +4,931 0.39% 4,666,313
2010-08-18 2010-08-16 2.738 1,745,995 +9,861 0.39% 4,780,656
2010-08-16 2010-08-12 2.750 1,736,134 +1,643 0.39% 4,774,783
2010-08-12 2010-08-10 2.677 1,734,491 +162,706 0.39% 4,643,620
2010-08-11 2010-08-09 2.787 1,571,785 +49,305 0.35% 4,380,166
2010-08-10 2010-08-06 2.762 1,522,480 -11,504 0.34% 4,205,711
2010-08-06 2010-08-04 2.556 1,533,984 +21,365 0.34% 3,920,144
2010-08-04 2010-08-02 2.556 1,512,619 +9,861 0.34% 3,865,545
2010-08-03 2010-07-30 2.531 1,502,758 -4,931 0.33% 3,803,771
2010-08-02 2010-07-29 2.556 1,507,689 +23,009 0.58% 3,852,947
2010-07-26 2010-07-22 2.556 1,484,680 +54,236 0.57% 3,794,146
2010-07-23 2010-07-21 2.702 1,430,444 +4,930 0.55% 3,864,433
2010-07-19 2010-07-15 2.799 1,425,514 -13,148 0.55% 3,989,893
2010-07-16 2010-07-14 2.726 1,438,662 -177,497 0.55% 3,921,649
2010-07-14 2010-07-12 2.629 1,616,159 +3,287 0.62% 4,248,149
2010-07-13 2010-07-09 2.665 1,612,872 -26,296 0.62% 4,298,391
2010-07-12 2010-07-08 2.434 1,639,168 -21,366 0.63% 3,989,472
2010-07-09 2010-07-07 2.349 1,660,534 -16,434 0.64% 3,900,022
2010-07-06 2010-07-02 2.422 1,676,968 +8,217 0.65% 4,061,064
2010-07-05 2010-06-30 2.470 1,668,751 +70,670 0.64% 4,122,394
2010-06-30 2010-06-28 2.324 1,598,081 -13,148 0.62% 3,714,446
2010-06-29 2010-06-25 2.263 1,611,229 -118,331 0.62% 3,646,970
2010-06-28 2010-06-24 2.227 1,729,560 +32,870 0.67% 3,851,666
2010-06-25 2010-06-23 2.239 1,696,690 +19,722 0.65% 3,799,113
2010-06-24 2010-06-22 2.190 1,676,968 +164,349 0.65% 3,673,324
2010-06-23 2010-06-21 2.178 1,512,619 +8,217 0.58% 3,294,917
2010-06-22 2010-06-18 2.166 1,504,402 +6,574 0.58% 3,258,711
2010-06-15 2010-06-11 2.251 1,497,828 +3,287 0.58% 3,372,062
2010-06-11 2010-06-09 2.239 1,494,541 +16,435 0.58% 3,346,475
2010-06-09 2010-06-07 2.300 1,478,106 +31,227 0.57% 3,399,612
2010-06-04 2010-06-02 2.203 1,446,879 -3,287 0.56% 3,186,931
2010-06-03 2010-06-01 2.300 1,450,166 +16,435 0.56% 3,335,350
2010-06-01 2010-05-28 2.312 1,433,731 +14,791 0.55% 3,314,998
2010-05-31 2010-05-27 2.263 1,418,940 +16,435 0.55% 3,211,729
2010-05-26 2010-05-24 2.288 1,402,505 -8,217 0.54% 3,208,664
2010-05-24 2010-05-19 2.081 1,410,722 +175,853 0.54% 2,935,618
2010-05-17 2010-05-13 2.251 1,234,869 +3,287 0.48% 2,780,062
2010-05-13 2010-05-11 2.361 1,231,582 +41,088 0.48% 2,907,549
2010-04-29 2010-04-27 2.410 1,190,494 -18,079 0.46% 2,868,497
2010-04-28 2010-04-26 2.434 1,208,573 -1,643 0.47% 2,941,473
2010-04-27 2010-04-23 2.361 1,210,216 -3,287 0.47% 2,857,107
2010-04-19 2010-04-15 2.154 1,213,503 -62,453 0.47% 2,613,822
2010-04-15 2010-04-13 2.288 1,275,956 -69,027 0.49% 2,919,144
2010-04-14 2010-04-12 2.227 1,344,983 +3,287 0.52% 2,995,228
2010-04-13 2010-04-09 2.203 1,341,696 +16,435 0.52% 2,955,253
2010-04-12 2010-04-08 2.263 1,325,261 +14,792 0.51% 2,999,689
2010-03-31 2010-03-29 2.434 1,310,469 +1,643 0.51% 3,189,471
2010-03-26 2010-03-24 2.458 1,308,826 -953 0.51% 3,217,327
2010-03-16 2010-03-12 2.653 1,309,779 -9,861 0.51% 3,474,693
2010-03-09 2010-03-05 2.702 1,319,640 -21,365 0.51% 3,565,089
2010-03-03 2010-03-01 2.702 1,341,005 -8,218 0.52% 3,622,808
2010-02-25 2010-02-23 2.726 1,349,223 +21,366 0.52% 3,677,847
2010-02-24 2010-02-22 2.799 1,327,857 -13,148 0.51% 3,716,559
2010-02-22 2010-02-18 2.799 1,341,005 +9,861 0.52% 3,753,360
2010-02-12 2010-02-10 2.714 1,331,144 -8,218 0.51% 3,612,367
2010-02-11 2010-02-09 2.714 1,339,362 +19,722 0.52% 3,634,668
2010-02-09 2010-02-05 2.775 1,319,640 -9,861 0.51% 3,661,443
2010-02-04 2010-02-02 2.787 1,329,501 -1,643 0.51% 3,704,982
2010-02-03 2010-02-01 2.775 1,331,144 -16,435 0.51% 3,693,362
2010-02-02 2010-01-29 2.580 1,347,579 -4,931 0.52% 3,476,578
2010-02-01 2010-01-28 2.616 1,352,510 -27,939 0.52% 3,538,677
2010-01-29 2010-01-27 2.434 1,380,449 +1,643 0.53% 3,359,791
2010-01-28 2010-01-26 2.604 1,378,806 +24,653 0.53% 3,590,698
2010-01-27 2010-01-25 2.677 1,354,153 -9,861 0.52% 3,625,370
2010-01-26 2010-01-22 2.787 1,364,014 -6,574 0.53% 3,801,161
2010-01-25 2010-01-21 2.884 1,370,588 +18,078 0.53% 3,952,913
2010-01-22 2010-01-20 3.006 1,352,510 +218,585 0.52% 4,065,363
2010-01-21 2010-01-19 2.762 1,133,925 +1,643 0.44% 3,132,363
2010-01-20 2010-01-18 2.568 1,132,282 -18,078 0.44% 2,907,361
2010-01-19 2010-01-15 2.519 1,150,360 +39,444 0.44% 2,897,784
2010-01-18 2010-01-14 2.556 1,110,916 +106,827 0.43% 2,838,981
2010-01-15 2010-01-13 2.434 1,004,089 -4,931 0.39% 2,443,791
2010-01-14 2010-01-12 2.349 1,009,020 +146,271 0.39% 2,369,840
2010-01-13 2010-01-11 2.336 862,749 +236,663 0.33% 2,015,801
2010-01-12 2010-01-08 2.276 626,086 +16,435 0.24% 1,424,746
2010-01-11 2010-01-07 2.349 609,651 -16,435 0.24% 1,431,860
2010-01-08 2010-01-06 2.251 626,086 -8,217 0.24% 1,409,508
2009-12-30 2009-12-28 2.154 634,303 -9,861 0.25% 1,366,256
2009-12-23 2009-12-21 2.190 644,164 -4,931 0.25% 1,411,013
2009-12-22 2009-12-18 2.300 649,095 +16,435 0.25% 1,492,904
2009-12-21 2009-12-17 2.288 632,660 +8,218 0.24% 1,447,405
2009-12-18 2009-12-16 2.288 624,442 -8,218 0.24% 1,428,604
2009-12-15 2009-12-11 2.300 632,660 -1,643 0.24% 1,455,104
2009-12-14 2009-12-10 2.263 634,303 -21,366 0.25% 1,435,726
2009-12-11 2009-12-09 2.300 655,669 -9,861 0.25% 1,508,024
2009-12-10 2009-12-08 2.349 665,530 -47,661 0.26% 1,563,100
2009-12-09 2009-12-07 2.312 713,191 -21,365 0.28% 1,649,003
2009-12-08 2009-12-04 2.410 734,556 -16,435 0.28% 1,769,913
2009-12-07 2009-12-03 2.470 750,991 -57,522 0.29% 1,855,208
2009-12-04 2009-12-02 2.227 808,513 -37,801 0.31% 1,800,529
2009-12-03 2009-12-01 2.057 846,314 -4,930 0.33% 1,740,525
2009-12-02 2009-11-30 2.057 851,244 -1,644 0.33% 1,750,664
2009-11-30 2009-11-26 2.069 852,888 +4,931 0.33% 1,764,424
2009-11-27 2009-11-25 2.105 847,957 +1,643 0.33% 1,785,179
2009-11-26 2009-11-24 2.081 846,314 -1,643 0.33% 1,761,123
2009-11-25 2009-11-23 2.130 847,957 -4,931 0.33% 1,805,817
2009-11-24 2009-11-20 2.154 852,888 -8,217 0.33% 1,837,076
2009-11-23 2009-11-19 2.044 861,105 -3,287 0.33% 1,760,465
2009-11-20 2009-11-18 2.081 864,392 +13,148 0.33% 1,798,742
2009-11-19 2009-11-17 2.105 851,244 +37,800 0.33% 1,792,099
2009-11-17 2009-11-13 2.069 813,444 +21,365 0.31% 1,682,823
2009-11-16 2009-11-12 2.154 792,079 -18,078 0.31% 1,706,097
2009-11-13 2009-11-11 2.203 810,157 -3,287 0.31% 1,784,472
2009-11-12 2009-11-10 2.251 813,444 +9,861 0.31% 1,831,308
2009-11-11 2009-11-09 2.276 803,583 +9,861 0.31% 1,828,666
2009-11-10 2009-11-06 2.251 793,722 +11,504 0.31% 1,786,908
2009-11-09 2009-11-05 2.215 782,218 +26,296 0.30% 1,732,452
2009-11-06 2009-11-04 2.312 755,922 +18,079 0.29% 1,747,803
2009-11-05 2009-11-03 2.227 737,843 +8,217 0.29% 1,643,149
2009-11-04 2009-11-02 2.300 729,626 -3,287 0.28% 1,678,124
2009-11-03 2009-10-30 2.300 732,913 -8,217 0.28% 1,685,684
2009-11-02 2009-10-29 2.190 741,130 +50,948 0.29% 1,623,412
2009-10-30 2009-10-28 2.263 690,182 +60,809 0.27% 1,562,207
2009-10-29 2009-10-27 2.397 629,373 -1,643 0.24% 1,508,816
2009-10-27 2009-10-22 2.434 631,016 +44,374 0.24% 1,535,792
2009-10-23 2009-10-21 2.446 586,642 +92,036 0.23% 1,434,931
2009-10-21 2009-10-19 2.641 494,606 -8,218 0.19% 1,306,114
2009-10-20 2009-10-16 2.689 502,824 -24,652 0.19% 1,352,291
2009-10-19 2009-10-15 2.665 527,476 -26,296 0.20% 1,405,752
2009-10-16 2009-10-14 2.689 553,772 +195,101 0.21% 1,489,310
2009-10-15 2009-10-13 2.702 358,671 +14,791 0.14% 968,972
2009-10-14 2009-10-12 2.629 343,880 +52,592 0.13% 903,905
2009-10-13 2009-10-09 2.641 291,288 +18,079 0.11% 769,209
2009-10-12 2009-10-08 2.629 273,209 -4,931 0.11% 718,143
2009-10-09 2009-10-07 2.519 278,140 +4,931 0.11% 700,641
2009-10-08 2009-10-06 2.495 273,209 +70,670 0.11% 681,571
2009-10-06 2009-10-02 2.251 202,539 -16,435 0.08% 455,976
2009-10-05 2009-09-30 2.361 218,974 -67,383 0.08% 516,959
2009-10-02 2009-09-29 2.470 286,357 +24,652 0.11% 707,401
2009-09-29 2009-09-25 2.641 261,705 +6,574 0.10% 691,089
2009-09-28 2009-09-24 2.604 255,131 -3,287 0.10% 664,414
2009-09-25 2009-09-23 2.726 258,418 -31,226 0.10% 704,422
2009-09-24 2009-09-22 2.762 289,644 +16,435 0.11% 800,115
2009-09-23 2009-09-21 2.872 273,209 -83,819 0.11% 784,637
2009-09-22 2009-09-18 2.568 357,028 +3,287 0.14% 916,741
2009-09-21 2009-09-17 2.556 353,741 +23,009 0.14% 903,996
2009-09-18 2009-09-16 2.556 330,732 -34,513 0.13% 845,196
2009-09-17 2009-09-15 2.251 365,245 -4,931 0.14% 822,277
2009-09-16 2009-09-14 2.251 370,176 -46,017 0.14% 833,378
2009-09-15 2009-09-11 2.263 416,193 +23,008 0.16% 942,041
2009-09-14 2009-09-10 2.117 393,185 +3,287 0.15% 832,546
2009-09-10 2009-09-08 2.093 389,898 +24,653 0.15% 816,096
2009-09-09 2009-09-07 2.081 365,245 +70,670 0.14% 760,050
2009-09-08 2009-09-04 2.020 294,575 +9,861 0.11% 595,067
2009-09-07 2009-09-03 1.947 284,714 +24,652 0.11% 554,359
2009-09-04 2009-09-02 1.935 260,062 +16,435 0.10% 503,195
2009-09-02 2009-08-31 1.984 243,627 -27,939 0.09% 483,253
2009-09-01 2009-08-28 2.020 271,566 -65,740 0.11% 548,587
2009-08-31 2009-08-27 2.008 337,306 +3,287 0.13% 677,283
2009-08-28 2009-08-26 2.081 334,019 +4,931 0.13% 695,071
2009-08-27 2009-08-25 2.069 329,088 +32,870 0.13% 680,805
2009-08-26 2009-08-24 2.130 296,218 +42,730 0.11% 630,829
2009-08-25 2009-08-21 2.032 253,488 +13,148 0.10% 515,153
2009-08-24 2009-08-20 1.996 240,340 +3,287 0.09% 479,658
2009-08-20 2009-08-18 2.008 237,053 -23,009 0.09% 475,983
2009-08-19 2009-08-17 1.959 260,062 +8,218 0.10% 509,524
2009-08-18 2009-08-14 2.081 251,844 -19,722 0.10% 524,070
2009-08-14 2009-08-12 2.130 271,566 -16,435 0.11% 578,330
2009-08-13 2009-08-11 2.203 288,001 +41,087 0.11% 634,358
2009-08-12 2009-08-10 2.093 246,914 -1,643 0.10% 516,816
2009-08-11 2009-08-07 2.190 248,557 -9,861 0.10% 544,453
2009-08-10 2009-08-06 2.288 258,418 -32,870 0.10% 591,211
2009-08-07 2009-08-05 2.008 291,288 +16,435 0.11% 584,882
2009-08-06 2009-08-04 2.057 274,853 -9,861 0.11% 565,261
2009-08-05 2009-08-03 1.898 284,714 -18,078 0.11% 540,500
2009-08-04 2009-07-31 1.667 302,792 +70,670 0.12% 504,809
2009-08-03 2009-07-30 1.728 232,122 -6,574 0.09% 401,113
2009-07-31 2009-07-29 1.606 238,696 -70,670 0.09% 383,426
2009-07-30 2009-07-28 1.448 309,366 -13,148 0.12% 448,004
2009-07-29 2009-07-27 1.436 322,514 +18,078 0.12% 463,119
2009-07-28 2009-07-24 1.448 304,436 -1,643 0.12% 440,864
2009-07-27 2009-07-23 1.497 306,079 +8,217 0.12% 458,142
2009-07-24 2009-07-22 1.521 297,862 +55,879 0.12% 453,093
2009-07-23 2009-07-21 1.545 241,983 -31,226 0.09% 373,982
2009-07-21 2009-07-17 1.399 273,209 -41,088 0.11% 382,344
2009-07-20 2009-07-16 1.314 314,297 +32,870 0.12% 413,072
2009-07-17 2009-07-15 1.326 281,427 +1,644 0.11% 373,297
2009-07-15 2009-07-13 1.302 279,783 +8,217 0.11% 364,307
2009-07-14 2009-07-10 1.339 271,566 -19,722 0.11% 363,521
2009-07-13 2009-07-09 1.436 291,288 -47,661 0.11% 418,279
2009-07-10 2009-07-08 1.302 338,949 +6,574 0.13% 441,347
2009-07-09 2009-07-07 1.351 332,375 +21,365 0.13% 448,966
2009-07-08 2009-07-06 1.424 311,010 +6,574 0.12% 442,815
2009-07-07 2009-07-03 1.387 304,436 +69,027 0.12% 422,341
2009-07-06 2009-07-02 1.472 235,409 -103,540 0.09% 346,633
2009-07-03 2009-06-30 1.363 338,949 +24,652 0.13% 461,971
2009-07-02 2009-06-29 1.655 314,297 -300,759 0.12% 520,165
2009-06-30 2009-06-26 1.375 615,056 -841,469 0.24% 845,775
2009-06-29 2009-06-25 1.326 1,456,525 +47,661 0.56% 1,931,997
2009-06-26 2009-06-24 1.558 1,408,864 -57,522 0.55% 2,194,527
2009-06-25 2009-06-23 1.047 1,466,386 -65,740 0.57% 1,534,648
2009-06-24 2009-06-22 0.949 1,532,126 +32,870 0.59% 1,454,290
2009-06-23 2009-06-19 0.852 1,499,256 -42,731 0.58% 1,277,132
2009-06-17 2009-06-15 0.840 1,541,987 -21,365 0.60% 1,294,767
2009-06-16 2009-06-12 0.742 1,563,352 -16,435 0.61% 1,160,509
2009-06-12 2009-06-10 0.803 1,579,787 +32,870 0.61% 1,268,833
2009-06-10 2009-06-08 0.645 1,546,917 +41,087 0.60% 997,711
2009-06-09 2009-06-05 0.645 1,505,830 +3,287 0.58% 971,211
2009-06-05 2009-06-03 0.645 1,502,543 +41,088 0.58% 969,091
2009-06-01 2009-05-27 0.681 1,461,455 +21,365 0.57% 995,945
2009-05-29 2009-05-26 0.669 1,440,090 +19,722 0.56% 963,861
2009-05-27 2009-05-25 0.706 1,420,368 +8,217 0.55% 1,002,515
2009-05-26 2009-05-22 0.742 1,412,151 -657,397 0.55% 1,048,269
2009-05-11 2009-05-07 0.523 2,069,548 +73,957 0.80% 1,082,944
2009-03-27 2009-03-25 0.596 1,995,591 -41 0.77% 1,189,952
2009-03-26 2009-03-24 0.596 1,995,632 +328,699 0.77% 1,189,977
2009-02-27 2009-02-25 0.730 1,666,933 -26,296 0.65% 1,217,114
2009-02-18 2009-02-16 0.767 1,693,229 -96,966 0.66% 1,298,130
2009-02-17 2009-02-13 0.767 1,790,195 -164,350 0.69% 1,372,470
2009-02-16 2009-02-12 0.754 1,954,545 -164,349 0.76% 1,474,685
2009-02-13 2009-02-11 0.742 2,118,894 -304,046 0.82% 1,572,900
2009-02-11 2009-02-09 0.730 2,422,940 -49,305 0.94% 1,769,114
2009-01-30 2009-01-23 0.548 2,472,245 -65,740 0.96% 1,353,836
2009-01-23 2009-01-21 0.584 2,537,985 -340,203 0.98% 1,482,492
2009-01-22 2009-01-20 0.602 2,878,188 -821,747 1.12% 1,733,749
2009-01-20 2009-01-16 0.596 3,699,935 +1,396,970 1.43% 2,206,237
2009-01-19 2009-01-15 0.608 2,302,965 -320,482 0.89% 1,401,262
2008-12-18 2008-12-16 0.694 2,623,447 -1,298,360 1.02% 1,819,739
2008-12-16 2008-12-12 0.645 3,921,807 -1,641,850 1.52% 2,529,438
2008-11-19 2008-11-17 0.596 5,563,657 +2,711,765 2.16% 3,317,557
2008-11-04 2008-10-31 0.523 2,851,892 -16,435 1.10% 1,492,325
2008-10-29 2008-10-27 0.209 2,868,327 +16,435 1.11% 600,370
2008-10-28 2008-10-24 0.365 2,851,892 +287,611 1.10% 1,041,157
2008-10-27 2008-10-23 0.389 2,564,281 -2 0.99% 998,568
2008-10-23 2008-10-21 0.438 2,564,283 +3,287 0.99% 1,123,390
2008-10-21 2008-10-17 0.426 2,560,996 +208,724 0.99% 1,090,784
2008-09-30 2008-09-26 0.596 2,352,272 -36,978 0.91% 1,402,638
2008-09-24 2008-09-22 0.608 2,389,250 +36,978 0.93% 1,453,763
2008-09-16 2008-09-11 0.621 2,352,272 -15 0.91% 1,459,888
2008-09-03 2008-09-01 0.730 2,352,287 -17 0.91% 1,717,527
2008-08-27 2008-08-25 0.803 2,352,304 -4,930 0.91% 1,889,293
2008-08-04 2008-07-31 0.961 2,357,234 +17 0.91% 2,266,166
2008-07-07 2008-07-03 0.974 2,357,217 -4,931 0.91% 2,294,835
2008-05-30 2008-05-28 1.229 2,362,148 +14,792 0.92% 2,903,290
2008-05-29 2008-05-27 1.217 2,347,356 +278,572 0.91% 2,856,544
2008-05-28 2008-05-26 1.217 2,068,784 +42,731 0.80% 2,517,544
2008-05-26 2008-05-22 1.278 2,026,053 +69,027 0.78% 2,588,821
2008-05-21 2008-05-19 1.290 1,957,026 -182,428 0.76% 2,524,436
2008-05-20 2008-05-16 1.314 2,139,454 +182,428 0.83% 2,811,827
2008-05-16 2008-05-14 1.253 1,957,026 +1,643 0.76% 2,452,990
2008-04-29 2008-04-25 1.217 1,955,383 -16,435 0.76% 2,379,544
2008-04-18 2008-04-16 1.229 1,971,818 +26,296 0.76% 2,423,540
2008-04-07 2008-04-02 1.363 1,945,522 +274,464 0.75% 2,651,649
2008-03-31 2008-03-27 1.217 1,671,058 +41,909 0.65% 2,033,543
2008-03-20 2008-03-18 1.132 1,629,149 -247 0.63% 1,843,766
2008-03-17 2008-03-13 1.472 1,629,396 +264,603 0.63% 2,399,241
2008-03-06 2008-03-04 1.728 1,364,793 +41,087 0.53% 2,358,398
2008-02-27 2008-02-25 1.217 1,323,706 +304,046 0.51% 1,610,844
2008-02-18 2008-02-14 1.217 1,019,660 -9,983,403 0.40% 1,240,844
2008-02-15 2008-02-13 1.193 11,003,063 -82,174 4.26% 13,122,048
2008-02-14 2008-02-12 1.290 11,085,237 -4,931 4.29% 14,299,234
2008-02-13 2008-02-11 1.290 11,090,168 -202,149 4.30% 14,305,595
2008-02-12 2008-02-06 1.326 11,292,317 -312,264 4.38% 14,978,609
2008-02-11 2008-02-04 1.314 11,604,581 -98,610 4.50% 15,251,591
2008-02-05 2008-02-01 1.339 11,703,191 -205,437 4.53% 15,666,029
2008-02-04 2008-01-31 1.339 11,908,628 -243,196 4.61% 15,941,029
2008-02-01 2008-01-30 1.509 12,151,824 -266,246 4.71% 18,336,865
2008-01-31 2008-01-29 1.570 12,418,070 -82,174 4.81% 19,494,215
2008-01-29 2008-01-25 1.679 12,500,244 -3,287 4.84% 20,992,275
2008-01-28 2008-01-24 1.704 12,503,531 -192,289 4.84% 21,302,111
2008-01-10 2008-01-08 2.154 12,695,820 -4,931 4.92% 27,346,135
2008-01-08 2008-01-04 2.288 12,700,751 -90,392 4.92% 29,056,894
2008-01-07 2008-01-03 2.300 12,791,143 -27,939 4.96% 29,419,351
2008-01-03 2007-12-31 2.385 12,819,082 +343,490 4.97% 30,575,596
2008-01-02 2007-12-27 2.239 12,475,592 -73,957 4.83% 27,934,501
2007-12-28 2007-12-24 2.215 12,549,549 +11,504 4.87% 27,794,665
2007-12-27 2007-12-20 2.117 12,538,045 -26,296 4.86% 26,548,562
2007-12-21 2007-12-19 2.142 12,564,341 +3,287 4.87% 26,910,038
2007-12-20 2007-12-18 2.105 12,561,054 -8,217 4.87% 26,444,425
2007-12-19 2007-12-17 2.203 12,569,271 -9,300,531 4.87% 27,685,387
2007-12-18 2007-12-14 2.483 21,869,802 -16,435 8.48% 54,292,139
2007-12-17 2007-12-13 2.726 21,886,237 +17,573,879 8.49% 59,659,698
2007-12-14 2007-12-12 2.556 4,312,358 +8,217 2.15% 11,020,367
2007-12-13 2007-12-11 2.361 4,304,141 +13,148 2.15% 10,161,321
2007-12-12 2007-12-10 2.312 4,290,993 -16,435 2.14% 9,921,409
2007-12-11 2007-12-07 2.276 4,307,428 +36,157 2.15% 9,802,155
2007-12-10 2007-12-06 2.251 4,271,271 -156,132 2.13% 9,615,919
2007-12-07 2007-12-05 2.324 4,427,403 -73,957 2.21% 10,290,687
2007-12-06 2007-12-04 2.410 4,501,360 -149,558 2.25% 10,846,032
2007-12-05 2007-12-03 2.276 4,650,918 -59,166 2.32% 10,583,815
2007-12-04 2007-11-30 2.300 4,710,084 -212,011 2.35% 10,833,091
2007-12-03 2007-11-29 2.470 4,922,095 -187,358 2.46% 12,159,283
2007-11-27 2007-11-23 2.531 5,109,453 +11,505 3.38% 12,933,012
2007-11-26 2007-11-22 2.702 5,097,948 -16,435 3.38% 13,772,422
2007-11-20 2007-11-16 3.042 5,114,383 -410,874 3.39% 15,559,484
2007-11-19 2007-11-15 3.176 5,525,257 +82,175 3.66% 17,549,103
2007-11-16 2007-11-14 3.322 5,443,082 -82,175 3.60% 18,082,957
2007-11-14 2007-11-12 3.347 5,525,257 -249,811 3.66% 18,490,434
2007-11-13 2007-11-09 3.456 5,775,068 +138,054 3.82% 19,958,936
2007-11-12 2007-11-08 3.274 5,637,014 -8,218 3.73% 18,452,845
2007-11-09 2007-11-07 3.407 5,645,232 -88,748 3.74% 19,235,424
2007-11-08 2007-11-06 3.261 5,733,980 -276,107 3.80% 18,700,486
2007-11-07 2007-11-05 3.505 6,010,087 +116,688 3.98% 21,063,725
2007-11-06 2007-11-02 3.444 5,893,399 +400,190 3.90% 20,296,176
2007-11-05 2007-11-01 3.432 5,493,209 +636,854 3.64% 18,851,120
2007-11-02 2007-10-31 3.395 4,856,355 -115,044 3.22% 16,488,326
2007-11-01 2007-10-30 2.969 4,971,399 +1,230,976 3.29% 14,761,496
2007-10-31 2007-10-29 2.641 3,740,423 +3,287 2.48% 9,877,394
2007-10-30 2007-10-26 2.312 3,737,136 +874,339 2.48% 8,640,810
2007-10-29 2007-10-25 2.178 2,862,797 +65,740 1.90% 6,235,992
2007-10-26 2007-10-24 2.117 2,797,057 -42,731 1.85% 5,922,601
2007-10-25 2007-10-23 2.117 2,839,788 +57,522 1.88% 6,013,082
2007-10-23 2007-10-18 2.142 2,782,266 +50,949 1.84% 5,958,998
2007-10-22 2007-10-17 2.178 2,731,317 -19,707 1.81% 5,949,590
2007-10-18 2007-10-16 2.069 2,751,024 +64,096 1.82% 5,691,218
2007-10-17 2007-10-15 2.130 2,686,928 +82,174 1.78% 5,722,108
2007-10-16 2007-10-12 2.300 2,604,754 +175,854 1.73% 5,990,878
2007-10-15 2007-10-11 2.105 2,428,900 +41,088 1.61% 5,113,493
2007-10-12 2007-10-10 2.117 2,387,812 +123,262 1.58% 5,056,049
2007-10-08 2007-10-04 1.984 2,264,550 -8,218 1.50% 4,491,914
2007-10-05 2007-10-03 1.947 2,272,768 -32,870 1.51% 4,425,242
2007-10-02 2007-09-27 1.862 2,305,638 -8,217 1.53% 4,292,838
2007-09-28 2007-09-25 1.984 2,313,855 +4,930 1.53% 4,589,715
2007-09-13 2007-09-11 2.215 2,308,925 -32,870 1.53% 5,113,793
2007-09-12 2007-09-10 2.349 2,341,795 +139,697 1.55% 5,500,069
2007-09-07 2007-09-05 2.385 2,202,098 -8,217 1.46% 5,252,362
2007-09-06 2007-09-04 2.397 2,210,315 +26,296 1.46% 5,298,859
2007-09-03 2007-08-30 2.470 2,184,019 +8,217 1.45% 5,395,285
2007-08-29 2007-08-27 3.164 2,175,802 +32,870 1.44% 6,884,219
2007-08-14 2007-08-10 3.395 2,142,932 -32,870 1.42% 7,275,696
2007-08-10 2007-08-08 3.529 2,175,802 +32,870 1.44% 7,678,552
2007-08-08 2007-08-06 3.845 2,142,932 +32,870 1.42% 8,240,573
2007-07-26 2007-07-24 4.661 2,110,062 -8,217 1.41% 9,834,582
2007-07-25 2007-07-23 4.795 2,118,279 -8,957 1.42% 10,156,436
2007-07-24 2007-07-20 4.722 2,127,236 +463,466 1.42% 10,044,061
2007-07-23 2007-07-19 4.162 1,663,770 -29,583 1.11% 6,924,387
2007-07-20 2007-07-18 3.833 1,693,353 -123,262 1.13% 6,491,125
2007-07-19 2007-07-17 3.298 1,816,615 +123,262 1.22% 5,990,928
2007-07-18 2007-07-16 3.152 1,693,353 +287,611 1.13% 5,337,147
2007-07-17 2007-07-13 3.152 1,405,742 +492,227 0.94% 4,430,649
2007-07-09 2007-07-05 3.018 913,515 -15,778 0.61% 2,756,953
2007-06-26 2007-06-22 2.531 929,293 0.75% 2,352,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top