History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 2,862,088 +0 0.10% 171,725
2025-10-13 2025-10-09 0.066 2,862,088 +0 0.10% 188,898
2025-10-10 2025-10-08 0.063 2,862,088 +240,000 0.10% 180,312
2025-10-06 2025-10-02 0.066 2,622,088 +80,000 0.09% 173,058
2025-10-03 2025-09-30 0.067 2,542,088 -80,000 0.09% 170,320
2025-09-22 2025-09-18 0.068 2,622,088 +240,000 0.09% 178,302
2025-09-19 2025-09-17 0.072 2,382,088 +160,000 0.09% 171,510
2025-09-17 2025-09-15 0.077 2,222,088 +160,000 0.08% 171,101
2025-09-15 2025-09-11 0.080 2,062,088 -180,000 0.07% 164,967
2025-08-20 2025-08-18 0.049 2,242,088 +240,000 0.08% 109,862
2025-08-12 2025-08-08 0.054 2,002,088 +349,000 0.07% 108,113
2025-08-04 2025-07-31 0.055 1,653,088 +320,000 0.09% 90,920
2025-07-18 2025-07-16 0.056 1,333,088 -24,640 0.07% 74,653
2025-06-25 2025-06-23 0.057 1,357,728 -66,000 0.07% 77,390
2025-06-23 2025-06-19 0.054 1,423,728 -200,000 0.08% 76,881
2025-06-18 2025-06-16 0.055 1,623,728 +156,005 0.09% 89,816
2025-06-17 2025-06-13 0.056 1,467,723 -180,784 0.09% 82,810
2025-05-28 2025-05-26 0.044 1,648,507 +316,372 0.10% 72,949
2025-05-26 2025-05-22 0.041 1,332,135 +45,197 0.08% 54,528
2024-10-04 2024-10-02 0.077 1,286,938 -29,830 0.08% 99,661
2021-12-22 2021-12-20 0.122 1,316,768 +90,392 0.08% 160,240
2021-12-15 2021-12-13 0.136 1,226,376 +88,585 0.07% 166,878
2021-09-10 2021-09-08 0.150 1,137,791 +90,392 0.07% 171,187
2021-04-19 2021-04-15 0.138 1,047,399 +180,784 0.06% 144,841
2021-02-24 2021-02-22 0.183 866,615 +27,118 0.05% 158,190
2020-08-25 2020-08-21 0.186 839,497 -18,079 0.05% 156,026
2020-05-20 2020-05-18 0.219 857,576 -56,043 0.05% 187,848
2020-03-23 2020-03-19 0.243 913,619 +271,177 0.05% 222,360
2020-01-09 2020-01-07 0.288 642,442 +10,847 0.04% 184,789
2019-12-19 2019-12-17 0.274 631,595 -18,079 0.04% 173,284
2019-10-08 2019-10-03 0.241 649,674 +18,079 0.04% 156,683
2019-09-06 2019-09-04 0.315 631,595 +45,196 0.04% 199,137
2019-09-02 2019-08-29 0.348 586,399 +18,078 0.03% 204,349
2019-04-24 2019-04-18 0.575 568,321 -9,039 0.03% 326,939
2019-04-23 2019-04-17 0.537 577,360 +27,118 0.03% 309,783
2018-11-19 2018-11-15 0.785 550,242 -9,944 0.03% 432,197
2018-10-29 2018-10-25 0.774 560,186 -49,715 0.03% 433,810
2018-10-10 2018-10-08 0.785 609,901 -19,886 0.04% 479,057
2018-08-29 2018-08-27 0.885 629,787 -90,393 0.04% 557,382
2018-08-13 2018-08-09 0.885 720,180 +90,393 0.04% 637,383
2018-07-17 2018-07-13 0.929 629,787 +45,196 0.04% 585,251
2018-06-19 2018-06-14 1.117 584,591 +45,196 0.03% 653,195
2018-06-15 2018-06-13 1.084 539,395 +49,036 0.03% 584,793
2018-06-04 2018-05-31 1.314 490,359 +44,578 0.03% 644,466
2018-05-16 2018-05-14 1.339 445,781 -41,088 0.03% 596,728
2018-04-12 2018-04-10 1.253 486,869 +32,870 0.04% 610,255
2018-04-09 2018-04-04 1.168 453,999 -41,087 0.03% 530,381
2018-03-26 2018-03-22 1.047 495,086 +8,217 0.04% 518,133
2018-03-09 2018-03-07 1.059 486,869 +41,088 0.04% 515,458
2017-12-27 2017-12-21 1.253 445,781 -8,218 0.03% 558,754
2017-11-17 2017-11-15 1.302 453,999 -82,174 0.03% 591,154
2017-11-15 2017-11-13 1.314 536,173 -16,435 0.04% 704,678
2017-11-14 2017-11-10 1.241 552,608 -16,435 0.04% 685,929
2017-11-07 2017-11-03 1.156 569,043 -11,505 0.04% 657,856
2017-11-02 2017-10-31 1.144 580,548 +11,505 0.04% 664,092
2017-10-23 2017-10-19 1.180 569,043 -24,653 0.04% 671,705
2017-10-20 2017-10-18 1.168 593,696 +24,653 0.04% 693,581
2017-10-18 2017-10-16 1.241 569,043 -8,218 0.04% 706,329
2017-10-17 2017-10-13 1.253 577,261 -8,217 0.04% 723,555
2017-10-10 2017-10-06 1.144 585,478 -32,870 0.04% 669,731
2017-09-26 2017-09-22 1.363 618,348 -24,652 0.05% 842,777
2017-09-20 2017-09-18 1.399 643,000 +98,609 0.05% 899,851
2017-09-19 2017-09-15 1.375 544,391 +90,392 0.04% 748,603
2017-09-08 2017-09-06 1.241 453,999 -41,087 0.03% 563,530
2017-08-25 2017-08-22 1.095 495,086 +8,217 0.04% 542,232
2017-07-25 2017-07-21 1.083 486,869 +41,088 0.04% 527,308
2017-07-06 2017-07-04 1.229 445,781 -8,218 0.04% 547,904
2017-07-05 2017-07-03 1.205 453,999 +8,218 0.04% 546,956
2017-07-04 2017-06-30 1.241 445,781 -41,088 0.04% 553,329
2017-07-03 2017-06-29 1.241 486,869 +32,870 0.04% 604,330
2017-06-30 2017-06-28 1.290 453,999 -8,217 0.04% 585,629
2017-06-27 2017-06-23 1.363 462,216 -65,740 0.04% 629,977
2017-06-23 2017-06-21 1.387 527,956 +16,435 0.04% 732,427
2017-06-20 2017-06-16 1.302 511,521 +65,740 0.04% 666,054
2017-05-12 2017-05-10 1.448 445,781 -24,653 0.04% 645,551
2017-05-05 2017-05-02 1.460 470,434 +16,435 0.04% 686,977
2017-05-04 2017-04-28 1.436 453,999 -13,148 0.04% 651,927
2017-05-02 2017-04-27 1.412 467,147 -31,226 0.04% 659,437
2017-04-11 2017-04-07 1.229 498,373 -49,305 0.04% 612,545
2017-04-07 2017-04-05 1.168 547,678 -16,435 0.04% 639,821
2017-03-08 2017-03-06 1.047 564,113 +49,305 0.05% 590,373
2017-03-06 2017-03-02 1.047 514,808 -49,305 0.04% 538,773
2017-02-13 2017-02-09 1.034 564,113 +49,305 0.05% 583,508
2016-12-14 2016-12-12 1.193 514,808 +16,435 0.04% 613,950
2016-12-02 2016-11-30 1.205 498,373 -8,218 0.04% 600,415
2016-11-14 2016-11-10 1.180 506,591 +41,088 0.04% 597,986
2016-10-28 2016-10-26 1.521 465,503 -41,088 0.04% 708,100
2016-10-27 2016-10-25 1.314 506,591 -8,217 0.04% 665,799
2016-10-24 2016-10-19 1.339 514,808 +8,217 0.04% 689,128
2016-10-20 2016-10-18 1.266 506,591 +41,088 0.04% 641,140
2016-10-19 2016-10-17 1.253 465,503 -16,435 0.04% 583,474
2016-10-17 2016-10-13 1.448 481,938 -32,870 0.04% 697,911
2016-10-13 2016-10-11 1.351 514,808 +16,435 0.04% 695,393
2016-10-12 2016-10-07 1.241 498,373 +16,435 0.04% 618,610
2016-09-22 2016-09-20 1.095 481,938 -55,879 0.04% 527,832
2016-09-14 2016-09-12 0.925 537,817 -73,957 0.04% 497,405
2016-07-25 2016-07-21 0.852 611,774 +49,305 0.05% 521,136
2016-06-28 2016-06-24 0.876 562,469 +24,652 0.05% 492,825
2016-03-18 2016-03-16 1.120 537,817 -41,087 0.07% 602,122
2016-03-15 2016-03-11 1.022 578,904 +16,435 0.07% 591,763
2016-01-26 2016-01-22 0.779 562,469 -8,218 0.07% 438,067
2016-01-07 2016-01-05 0.876 570,687 +8,218 0.07% 500,026
2016-01-06 2016-01-04 0.876 562,469 -49,305 0.07% 492,825
2015-12-16 2015-12-14 0.718 611,774 +14,791 0.08% 439,243
2015-11-19 2015-11-17 0.949 596,983 +8,218 0.08% 566,655
2015-11-04 2015-11-02 0.925 588,765 -6,574 0.07% 544,525
2015-10-28 2015-10-26 0.998 595,339 +13,148 0.08% 594,073
2015-10-22 2015-10-19 0.986 582,191 -8,218 0.07% 573,869
2015-10-16 2015-10-14 1.022 590,409 +41,088 0.07% 603,524
2015-10-14 2015-10-12 1.047 549,321 +6,574 0.07% 574,892
2015-10-09 2015-10-07 1.047 542,747 +41,087 0.07% 568,012
2015-09-02 2015-08-31 1.095 501,660 +3,287 0.06% 549,432
2015-08-31 2015-08-27 1.156 498,373 -2,116 0.06% 576,156
2015-08-28 2015-08-26 1.132 500,489 +3,287 0.06% 566,421
2015-08-24 2015-08-20 1.302 497,202 -8,218 0.06% 647,409
2015-08-18 2015-08-14 1.375 505,420 -8,217 0.06% 695,013
2015-08-10 2015-08-06 1.314 513,637 -49,305 0.06% 675,059
2015-08-06 2015-08-04 1.205 562,942 -16,435 0.07% 678,205
2015-08-03 2015-07-30 1.266 579,377 +2,116 0.09% 733,258
2015-07-31 2015-07-29 1.253 577,261 +49,305 0.09% 723,555
2015-07-20 2015-07-16 1.509 527,956 +24,652 0.08% 796,675
2015-07-17 2015-07-15 1.387 503,304 +8,218 0.08% 698,228
2015-07-16 2015-07-14 1.460 495,086 +8,217 0.08% 722,976
2015-07-14 2015-07-10 1.497 486,869 +8,218 0.07% 728,751
2015-07-02 2015-06-29 1.825 478,651 +6,574 0.07% 873,720
2015-06-29 2015-06-25 1.971 472,077 +26,296 0.07% 930,657
2015-06-25 2015-06-23 2.117 445,781 -26,296 0.07% 943,915
2015-06-24 2015-06-22 2.057 472,077 -21,366 0.07% 970,871
2015-06-22 2015-06-18 1.947 493,443 -8,217 0.07% 960,769
2015-06-17 2015-06-15 1.886 501,660 +4,930 0.08% 946,244
2015-06-15 2015-06-11 2.020 496,730 -24,652 0.08% 1,003,438
2015-06-12 2015-06-10 1.923 521,382 +41,087 0.08% 1,002,478
2015-06-11 2015-06-09 1.801 480,295 -77,244 0.07% 865,031
2015-06-10 2015-06-08 2.093 557,539 -13,148 0.08% 1,166,986
2015-06-09 2015-06-05 1.911 570,687 -13,148 0.09% 1,090,334
2015-06-08 2015-06-04 1.801 583,835 +18,407 0.09% 1,051,511
2015-06-05 2015-06-03 1.752 565,428 +77,245 0.09% 990,836
2015-06-01 2015-05-28 1.643 488,183 -24,653 0.07% 802,007
2015-05-29 2015-05-27 1.692 512,836 -24,652 0.08% 867,472
2015-05-28 2015-05-26 1.679 537,488 -44,375 0.08% 902,630
2015-05-22 2015-05-20 1.436 581,863 -8,217 0.09% 835,535
2015-05-21 2015-05-19 1.399 590,080 +16,435 0.09% 825,792
2015-05-20 2015-05-18 1.472 573,645 +23,009 0.09% 844,677
2015-05-19 2015-05-15 1.472 550,636 +41,087 0.08% 810,797
2015-05-15 2015-05-13 1.570 509,549 +8,218 0.08% 799,904
2015-05-14 2015-05-12 1.570 501,331 -65,740 0.08% 787,003
2015-05-13 2015-05-11 1.643 567,071 -21,366 0.09% 931,608
2015-05-12 2015-05-08 1.667 588,437 -82,174 0.09% 981,030
2015-05-11 2015-05-07 1.813 670,611 +8,217 0.10% 1,215,959
2015-05-08 2015-05-06 1.862 662,394 +49,305 0.10% 1,233,303
2015-05-07 2015-05-05 1.838 613,089 +14,792 0.09% 1,126,581
2015-05-06 2015-05-04 2.020 598,297 -82,175 0.09% 1,208,612
2015-05-05 2015-04-30 2.130 680,472 -16,435 0.10% 1,449,140
2015-05-04 2015-04-29 2.044 696,907 -82,175 0.11% 1,424,774
2015-04-30 2015-04-28 2.130 779,082 -6,574 0.12% 1,659,140
2015-04-29 2015-04-27 2.008 785,656 -134,766 0.12% 1,577,532
2015-04-27 2015-04-23 1.570 920,422 +49,305 0.14% 1,444,903
2015-04-24 2015-04-22 1.582 871,117 -24,653 0.13% 1,378,103
2015-04-22 2015-04-20 1.545 895,770 +24,653 0.14% 1,384,402
2015-04-21 2015-04-17 1.436 871,117 -54,236 0.13% 1,250,894
2015-04-20 2015-04-16 1.436 925,353 -59,166 0.14% 1,328,775
2015-04-17 2015-04-15 1.168 984,519 +41,088 0.15% 1,150,157
2015-04-16 2015-04-14 1.168 943,431 -45,196 0.15% 1,102,157
2015-04-15 2015-04-13 1.156 988,627 -36,157 0.15% 1,142,926
2015-04-14 2015-04-10 1.193 1,024,784 -82,175 0.16% 1,222,138
2015-04-10 2015-04-08 1.095 1,106,959 +90,392 0.17% 1,212,372
2015-04-09 2015-04-02 1.107 1,016,567 -1,569,536 0.16% 1,125,743
2015-04-02 2015-03-31 1.107 2,586,103 -126,549 0.40% 2,863,843
2015-03-27 2015-03-25 1.034 2,712,652 +8,217 0.42% 2,805,918
2015-03-26 2015-03-24 0.998 2,704,435 +82,175 0.42% 2,698,686
2015-03-20 2015-03-18 1.022 2,622,260 -821,747 0.40% 2,680,507
2015-03-18 2015-03-16 1.034 3,444,007 +19,722 0.53% 3,562,418
2015-03-12 2015-03-10 1.047 3,424,285 +49,305 0.53% 3,583,689
2015-03-10 2015-03-06 1.071 3,374,980 +24,652 0.52% 3,614,230
2015-02-26 2015-02-24 1.071 3,350,328 +32,870 0.52% 3,587,831
2015-02-25 2015-02-23 1.107 3,317,458 -254,741 0.51% 3,673,743
2015-02-24 2015-02-18 1.071 3,572,199 -24,653 0.55% 3,825,430
2015-02-17 2015-02-13 0.986 3,596,852 +57,522 0.55% 3,545,435
2015-02-16 2015-02-12 0.998 3,539,330 -41,087 0.55% 3,531,806
2015-02-13 2015-02-11 0.986 3,580,417 -57,522 0.55% 3,529,235
2015-02-12 2015-02-10 0.961 3,637,939 -682,050 0.56% 3,497,393
2015-02-09 2015-02-05 0.937 4,319,989 +73,957 0.67% 4,047,952
2015-02-06 2015-02-04 0.925 4,246,032 +3,122,638 0.65% 3,926,981
2015-02-05 2015-02-03 0.937 1,123,394 +41,088 0.17% 1,052,652
2015-01-30 2015-01-28 0.913 1,082,306 +24,652 0.17% 987,810
2015-01-27 2015-01-23 0.913 1,057,654 +82,175 0.16% 965,310
2015-01-23 2015-01-21 0.901 975,479 -8,218 0.15% 878,439
2015-01-13 2015-01-09 0.925 983,697 +16,435 0.15% 909,781
2015-01-12 2015-01-08 0.949 967,262 +49,305 0.15% 918,123
2015-01-02 2014-12-29 0.828 917,957 +8,217 0.14% 759,614
2014-12-19 2014-12-17 0.901 909,740 -16,434 0.14% 819,240
2014-12-18 2014-12-16 0.949 926,174 -9,861 0.14% 879,122
2014-12-17 2014-12-15 0.961 936,035 -34,514 0.14% 899,873
2014-12-16 2014-12-12 0.986 970,549 -101,896 0.15% 956,675
2014-12-15 2014-12-11 1.034 1,072,445 -78,888 0.17% 1,109,318
2014-11-04 2014-10-31 1.095 1,151,333 +52,592 0.18% 1,260,972
2014-11-03 2014-10-30 1.047 1,098,741 -65,740 0.17% 1,149,888
2014-10-31 2014-10-29 1.010 1,164,481 +69,027 0.18% 1,176,176
2014-10-30 2014-10-28 1.010 1,095,454 +8,217 0.17% 1,106,456
2014-10-27 2014-10-23 1.022 1,087,237 +82,175 0.17% 1,111,387
2014-10-24 2014-10-22 1.022 1,005,062 +44,374 0.15% 1,027,387
2014-10-23 2014-10-21 1.107 960,688 +118,332 0.15% 1,063,863
2014-10-21 2014-10-17 1.034 842,356 -855 0.13% 871,318
2014-10-20 2014-10-16 1.059 843,211 +32,870 0.13% 892,724
2014-10-17 2014-10-15 1.083 810,341 -131,480 0.12% 877,647
2014-10-16 2014-10-14 1.047 941,821 +115,045 0.15% 985,664
2014-10-15 2014-10-13 1.059 826,776 +16,435 0.13% 875,324
2014-10-14 2014-10-10 1.047 810,341 +24,652 0.12% 848,063
2014-10-13 2014-10-09 1.120 785,689 -49,304 0.12% 879,631
2014-10-09 2014-10-07 0.937 834,993 -24,653 0.13% 782,412
2014-10-03 2014-09-29 0.913 859,646 +65,740 0.13% 784,590
2014-09-30 2014-09-26 0.998 793,906 +16,435 0.12% 792,218
2014-09-26 2014-09-24 1.034 777,471 +8,217 0.12% 804,202
2014-09-25 2014-09-23 0.949 769,254 +8,218 0.12% 730,174
2014-09-23 2014-09-19 0.961 761,036 -31,227 0.12% 731,635
2014-09-19 2014-09-17 0.925 792,263 -9,861 0.12% 732,732
2014-09-17 2014-09-15 0.961 802,124 +24,653 0.12% 771,135
2014-09-16 2014-09-12 0.949 777,471 +16,435 0.12% 737,973
2014-09-12 2014-09-10 0.815 761,036 -16,435 0.12% 620,500
2014-09-05 2014-09-03 0.840 777,471 +24,652 0.12% 652,823
2014-09-04 2014-09-02 0.828 752,819 -31,226 0.12% 622,962
2014-09-03 2014-09-01 0.828 784,045 +16,435 0.12% 648,801
2014-08-15 2014-08-13 0.840 767,610 -509,483 0.12% 644,543
2014-08-06 2014-08-04 0.828 1,277,093 +24,652 0.20% 1,056,801
2014-07-24 2014-07-22 0.828 1,252,441 -49,305 0.19% 1,036,402
2014-07-22 2014-07-18 0.828 1,301,746 +9,861 0.20% 1,077,202
2014-07-21 2014-07-17 0.864 1,291,885 +49,305 0.20% 1,116,205
2014-07-18 2014-07-16 0.803 1,242,580 +24,653 0.19% 997,999
2014-07-11 2014-07-09 0.791 1,217,927 +41,087 0.19% 963,378
2014-07-10 2014-07-08 0.815 1,176,840 -8,218 0.18% 959,520
2014-07-04 2014-07-02 0.852 1,185,058 +41,088 0.18% 1,009,484
2014-07-03 2014-06-30 0.852 1,143,970 -32,870 0.18% 974,484
2014-07-02 2014-06-27 0.864 1,176,840 +16,435 0.18% 1,016,805
2014-06-24 2014-06-20 0.803 1,160,405 -32,870 0.18% 931,999
2014-06-23 2014-06-19 0.803 1,193,275 -32,870 0.18% 958,399
2014-06-20 2014-06-18 0.791 1,226,145 +547,283 0.19% 969,878
2014-06-17 2014-06-13 0.633 678,862 +77,245 0.10% 429,583
2014-04-02 2014-03-31 0.681 601,617 -164,350 0.09% 409,987
2014-03-25 2014-03-21 0.681 765,967 -41,087 0.12% 521,987
2014-01-28 2014-01-24 0.584 807,054 +164,349 0.12% 471,418
2014-01-08 2014-01-06 0.621 642,705 +41,088 0.10% 398,881
2013-11-25 2013-11-21 0.706 601,617 +32,870 0.09% 424,629
2013-11-20 2013-11-18 0.718 568,747 -6,574 0.09% 408,350
2013-11-06 2013-11-04 0.742 575,321 +6,574 0.09% 427,073
2013-10-29 2013-10-25 0.681 568,747 -29,583 0.09% 387,587
2013-10-07 2013-10-03 0.730 598,330 -41,088 0.09% 436,872
2013-09-18 2013-09-16 0.657 639,418 +41,088 0.10% 420,185
2013-09-13 2013-09-11 0.694 598,330 -247 0.09% 415,028
2013-07-25 2013-07-23 0.730 598,577 -26,296 0.09% 437,052
2013-06-28 2013-06-26 0.645 624,873 +26,296 0.10% 403,023
2013-06-07 2013-06-05 0.718 598,577 -16,435 0.09% 429,768
2013-05-13 2013-05-09 0.730 615,012 -8,217 0.09% 449,052
2013-04-12 2013-04-10 0.803 623,229 -27,940 0.10% 500,557
2013-03-22 2013-03-20 0.840 651,169 -3,287 0.10% 546,770
2013-03-20 2013-03-18 0.828 654,456 -16,435 0.10% 541,566
2013-03-18 2013-03-14 0.840 670,891 -8,217 0.10% 563,330
2013-03-15 2013-03-13 0.840 679,108 +15,613 0.11% 570,230
2013-03-14 2013-03-12 0.828 663,495 -13,148 0.10% 549,046
2013-03-13 2013-03-11 0.876 676,643 -14,791 0.11% 592,863
2013-03-12 2013-03-08 0.828 691,434 -41,088 0.11% 572,165
2013-03-11 2013-03-07 0.828 732,522 -16,435 0.11% 606,166
2013-03-07 2013-03-05 0.852 748,957 -16,434 0.12% 637,994
2013-03-06 2013-03-04 0.852 765,391 +37,800 0.12% 651,994
2013-03-01 2013-02-27 0.779 727,591 -16,435 0.11% 566,669
2013-02-28 2013-02-26 0.767 744,026 -4,931 0.12% 570,415
2013-02-14 2013-02-07 0.876 748,957 -3,287 0.12% 656,223
2013-02-08 2013-02-06 0.888 752,244 -49,304 0.12% 668,257
2013-02-07 2013-02-05 0.876 801,548 -32,870 0.13% 702,302
2013-02-06 2013-02-04 0.913 834,418 +1,643 0.13% 761,565
2013-02-05 2013-02-01 0.961 832,775 -197,219 0.13% 800,602
2013-02-04 2013-01-31 0.815 1,029,994 +110,114 0.16% 839,791
2013-01-21 2013-01-17 0.706 919,880 -8,217 0.14% 649,264
2013-01-18 2013-01-16 0.706 928,097 +24,652 0.14% 655,063
2013-01-11 2013-01-09 0.706 903,445 -41,087 0.14% 637,664
2013-01-10 2013-01-08 0.706 944,532 +41,087 0.15% 666,663
2013-01-04 2013-01-02 0.706 903,445 +3,287 0.14% 637,664
2012-12-14 2012-12-12 0.718 900,158 -57,522 0.14% 646,298
2012-12-12 2012-12-10 0.669 957,680 -24,653 0.15% 640,981
2012-12-07 2012-12-05 0.694 982,333 +32,870 0.15% 681,390
2012-11-29 2012-11-27 0.645 949,463 -24,652 0.15% 612,373
2012-11-22 2012-11-20 0.681 974,115 +11,504 0.15% 663,835
2012-11-05 2012-11-01 0.633 962,611 +41,088 0.15% 609,139
2012-10-30 2012-10-26 0.657 921,523 +32,869 0.14% 605,567
2012-10-29 2012-10-25 0.669 888,654 -24,652 0.14% 594,781
2012-10-26 2012-10-24 0.669 913,306 +8,218 0.14% 611,281
2012-10-25 2012-10-22 0.621 905,088 +13,148 0.14% 561,724
2012-10-24 2012-10-19 0.645 891,940 -11,505 0.14% 575,272
2012-10-16 2012-10-12 0.633 903,445 -24,652 0.14% 571,698
2012-10-09 2012-10-05 0.633 928,097 +36,157 0.14% 587,298
2012-10-08 2012-10-04 0.608 891,940 -41,088 0.14% 542,710
2012-10-04 2012-09-28 0.608 933,028 -64,096 0.15% 567,710
2012-10-03 2012-09-27 0.633 997,124 +64,096 0.16% 630,978
2012-09-24 2012-09-20 0.657 933,028 -24,652 0.15% 613,127
2012-09-21 2012-09-19 0.681 957,680 -24,653 0.15% 652,635
2012-08-31 2012-08-29 0.645 982,333 -65,739 0.15% 633,573
2012-08-30 2012-08-28 0.669 1,048,072 -16,435 0.16% 701,481
2012-08-29 2012-08-27 0.681 1,064,507 -21,366 0.17% 725,435
2012-08-28 2012-08-24 0.730 1,085,873 +49,305 0.17% 792,852
2012-08-27 2012-08-23 0.694 1,036,568 +49,305 0.16% 719,009
2012-08-24 2012-08-22 0.517 987,263 +4,930 0.15% 510,603
2012-08-21 2012-08-17 0.535 982,333 -32,870 0.15% 525,985
2012-08-17 2012-08-15 0.554 1,015,203 -62,452 0.16% 562,116
2012-07-13 2012-07-11 0.584 1,077,655 +49,305 0.17% 629,481
2012-06-21 2012-06-19 0.499 1,028,350 -11,505 0.16% 513,082
2012-06-13 2012-06-11 0.535 1,039,855 +11,505 0.16% 556,785
2012-06-11 2012-06-07 0.511 1,028,350 -32,870 0.16% 525,596
2012-05-17 2012-05-15 0.584 1,061,220 -16,435 0.17% 619,881
2012-05-16 2012-05-14 0.602 1,077,655 -8,218 0.17% 649,153
2012-05-11 2012-05-09 0.657 1,085,873 -106,827 0.17% 713,567
2012-04-23 2012-04-19 0.645 1,192,700 -24,652 0.19% 769,253
2012-04-20 2012-04-18 0.657 1,217,352 +41,087 0.19% 799,967
2012-04-18 2012-04-16 0.621 1,176,265 +26,296 0.18% 730,024
2012-04-16 2012-04-12 0.633 1,149,969 -8,217 0.18% 727,698
2012-04-10 2012-04-03 0.718 1,158,186 -16,435 0.18% 831,557
2012-04-05 2012-04-02 0.718 1,174,621 -24,653 0.18% 843,357
2012-04-03 2012-03-30 0.791 1,199,274 -8,217 0.19% 948,623
2012-03-29 2012-03-27 0.864 1,207,491 -32,870 0.19% 1,043,288
2012-03-22 2012-03-20 0.840 1,240,361 -24,653 0.19% 1,041,500
2012-03-16 2012-03-14 0.901 1,265,014 +16,435 0.20% 1,139,171
2012-03-15 2012-03-13 0.913 1,248,579 -8,217 0.19% 1,139,565
2012-03-08 2012-03-06 0.913 1,256,796 +16,435 0.20% 1,147,065
2012-03-07 2012-03-05 0.961 1,240,361 -9,861 0.19% 1,192,442
2012-03-06 2012-03-02 0.961 1,250,222 +85,462 0.20% 1,201,922
2012-03-05 2012-03-01 0.974 1,164,760 -49,305 0.18% 1,133,936
2012-03-01 2012-02-28 0.949 1,214,065 +16,435 0.19% 1,152,387
2012-02-28 2012-02-24 0.949 1,197,630 +95,322 0.19% 1,136,787
2012-02-27 2012-02-23 0.961 1,102,308 -8,217 0.17% 1,059,722
2012-02-23 2012-02-21 0.986 1,110,525 +24,652 0.17% 1,094,650
2012-02-21 2012-02-17 0.986 1,085,873 +16,435 0.17% 1,070,350
2012-02-20 2012-02-16 0.949 1,069,438 +16,435 0.17% 1,015,108
2012-02-17 2012-02-15 0.949 1,053,003 -16,435 0.16% 999,508
2012-02-16 2012-02-14 0.937 1,069,438 +16,435 0.17% 1,002,094
2012-02-15 2012-02-13 0.961 1,053,003 -24,652 0.16% 1,012,322
2012-02-14 2012-02-10 0.998 1,077,655 +24,652 0.17% 1,075,364
2012-02-13 2012-02-09 1.034 1,053,003 +39,444 0.16% 1,089,207
2012-02-10 2012-02-08 1.010 1,013,559 +32,870 0.16% 1,023,739
2012-02-09 2012-02-07 1.010 980,689 +32,870 0.15% 990,538
2012-02-08 2012-02-06 1.022 947,819 +1,643 0.15% 968,873
2012-02-07 2012-02-03 1.022 946,176 -16,435 0.15% 967,193
2012-02-06 2012-02-02 1.010 962,611 +24,653 0.15% 972,279
2012-02-02 2012-01-31 1.022 937,958 -21,366 0.15% 958,792
2012-02-01 2012-01-30 1.047 959,324 -24,652 0.15% 1,003,981
2012-01-30 2012-01-26 0.974 983,976 -19,722 0.15% 957,936
2012-01-26 2012-01-19 0.937 1,003,698 +57,522 0.16% 940,493
2012-01-18 2012-01-16 0.937 946,176 +24,653 0.15% 886,594
2012-01-17 2012-01-13 1.034 921,523 +16,435 0.14% 953,207
2012-01-16 2012-01-12 1.034 905,088 +24,652 0.14% 936,207
2012-01-13 2012-01-11 1.095 880,436 -72,314 0.14% 964,278
2012-01-11 2012-01-09 0.742 952,750 -13,148 0.15% 707,246
2012-01-04 2011-12-30 0.803 965,898 -37,800 0.15% 775,777
2011-12-21 2011-12-19 0.852 1,003,698 +8,217 0.16% 854,994
2011-12-20 2011-12-16 0.925 995,481 -14,791 0.16% 920,680
2011-12-19 2011-12-15 0.925 1,010,272 -9,861 0.16% 934,359
2011-12-16 2011-12-14 0.901 1,020,133 +82,175 0.16% 918,651
2011-12-13 2011-12-09 1.205 937,958 +105,183 0.15% 1,130,005
2011-12-12 2011-12-08 1.266 832,775 -67,383 0.13% 1,053,957
2011-12-09 2011-12-07 1.107 900,158 +1,644 0.14% 996,832
2011-12-08 2011-12-06 1.059 898,514 +24,652 0.14% 951,275
2011-12-06 2011-12-02 1.144 873,862 -14,792 0.14% 999,615
2011-12-05 2011-12-01 1.107 888,654 -24,652 0.14% 984,093
2011-12-02 2011-11-30 1.107 913,306 -8,217 0.14% 1,011,392
2011-12-01 2011-11-29 1.132 921,523 +6,574 0.14% 1,042,920
2011-11-30 2011-11-28 1.059 914,949 -3,287 0.14% 968,675
2011-11-29 2011-11-25 0.998 918,236 -36,157 0.14% 916,284
2011-11-28 2011-11-24 1.120 954,393 -32,870 0.15% 1,068,506
2011-11-25 2011-11-23 0.986 987,263 -42,731 0.15% 973,150
2011-11-24 2011-11-22 1.168 1,029,994 -1,643 0.16% 1,203,283
2011-11-23 2011-11-21 1.266 1,031,637 -8,218 0.16% 1,305,636
2011-11-22 2011-11-18 1.278 1,039,855 +115,045 0.16% 1,328,691
2011-11-21 2011-11-17 1.278 924,810 -1,644 0.14% 1,181,691
2011-11-18 2011-11-16 1.448 926,454 +129,836 0.14% 1,341,630
2011-11-17 2011-11-15 1.412 796,618 -213,654 0.12% 1,124,527
2011-11-14 2011-11-10 0.718 1,010,272 -24,652 0.16% 725,358
2011-11-10 2011-11-08 0.803 1,034,924 -16,435 0.16% 831,217
2011-11-09 2011-11-07 0.779 1,051,359 +29,582 0.16% 818,828
2011-11-08 2011-11-04 0.803 1,021,777 -3,286 0.16% 820,658
2011-11-07 2011-11-03 0.767 1,025,063 -31,227 0.16% 785,874
2011-11-02 2011-10-31 0.742 1,056,290 +41,087 0.16% 784,106
2011-10-31 2011-10-27 0.742 1,015,203 -1,643 0.16% 753,607
2011-10-26 2011-10-24 0.706 1,016,846 -8,217 0.16% 717,704
2011-10-21 2011-10-19 0.694 1,025,063 +14,791 0.16% 711,029
2011-10-20 2011-10-18 0.669 1,010,272 +8,217 0.16% 676,181
2011-10-18 2011-10-14 0.754 1,002,055 -27,939 0.16% 756,041
2011-10-17 2011-10-13 0.791 1,029,994 +73,957 0.16% 814,723
2011-10-14 2011-10-12 0.572 956,037 +8,218 0.15% 546,808
2011-10-13 2011-10-11 0.584 947,819 +8,217 0.15% 553,641
2011-10-10 2011-10-06 0.523 939,602 -29,583 0.15% 491,671
2011-10-04 2011-09-30 0.633 969,185 +62,453 0.15% 613,299
2011-10-03 2011-09-28 0.730 906,732 -65,740 0.14% 662,052
2011-09-30 2011-09-27 0.718 972,472 +98,610 0.15% 698,218
2011-09-27 2011-09-23 1.083 873,862 +6,574 0.14% 946,444
2011-08-26 2011-08-24 1.071 867,288 -19,722 0.14% 928,770
2011-08-24 2011-08-22 1.095 887,010 -29,583 0.14% 971,478
2011-08-22 2011-08-18 1.180 916,593 -108,470 0.14% 1,081,958
2011-08-16 2011-08-12 1.253 1,025,063 +9,860 0.16% 1,284,842
2011-08-15 2011-08-11 1.217 1,015,203 -18,078 0.16% 1,235,421
2011-08-12 2011-08-10 1.241 1,033,281 +16,435 0.16% 1,282,568
2011-08-11 2011-08-09 1.156 1,016,846 -32,870 0.16% 1,175,549
2011-08-10 2011-08-08 1.302 1,049,716 +85,462 0.16% 1,366,840
2011-08-09 2011-08-05 1.363 964,254 +16,435 0.15% 1,314,230
2011-08-08 2011-08-04 1.448 947,819 +16,435 0.15% 1,372,569
2011-08-04 2011-08-02 1.497 931,384 -6,574 0.15% 1,394,106
2011-08-03 2011-08-01 1.545 937,958 -254,742 0.15% 1,449,603
2011-08-02 2011-07-29 1.558 1,192,700 -16,435 0.19% 1,857,818
2011-08-01 2011-07-28 1.643 1,209,135 -75,601 0.19% 1,986,417
2011-07-29 2011-07-27 1.631 1,284,736 -161,062 0.20% 2,094,984
2011-07-28 2011-07-26 1.509 1,445,798 +8,218 0.23% 2,181,681
2011-07-27 2011-07-25 1.412 1,437,580 +8,217 0.22% 2,029,327
2011-07-26 2011-07-22 1.375 1,429,363 -96,966 0.22% 1,965,545
2011-07-22 2011-07-20 1.290 1,526,329 -4,931 0.24% 1,968,865
2011-07-21 2011-07-19 1.290 1,531,260 -60,809 0.24% 1,975,226
2011-07-20 2011-07-18 1.339 1,592,069 +90,392 0.25% 2,131,162
2011-07-18 2011-07-14 1.399 1,501,677 +27,940 0.23% 2,101,533
2011-07-15 2011-07-13 1.472 1,473,737 -50,949 0.23% 2,170,038
2011-07-13 2011-07-11 1.509 1,524,686 -92,035 0.24% 2,300,721
2011-07-12 2011-07-08 1.521 1,616,721 -136,410 0.25% 2,459,275
2011-07-11 2011-07-07 1.558 1,753,131 +184,071 0.27% 2,730,777
2011-07-08 2011-07-06 1.619 1,569,060 +87,105 0.24% 2,539,529
2011-07-07 2011-07-05 1.631 1,481,955 +253,098 0.23% 2,416,583
2011-07-06 2011-07-04 1.375 1,228,857 +6,574 0.19% 1,689,825
2011-07-05 2011-06-30 1.302 1,222,283 +47,662 0.19% 1,591,540
2011-07-04 2011-06-29 1.278 1,174,621 -31,227 0.18% 1,500,890
2011-06-30 2011-06-28 1.266 1,205,848 +62,453 0.19% 1,526,117
2011-06-29 2011-06-27 1.326 1,143,395 -85,462 0.18% 1,516,648
2011-06-28 2011-06-24 1.424 1,228,857 -118,331 0.19% 1,749,642
2011-06-27 2011-06-23 1.436 1,347,188 +34,513 0.21% 1,934,515
2011-06-24 2011-06-22 1.241 1,312,675 -24,652 0.20% 1,629,369
2011-06-23 2011-06-21 1.241 1,337,327 +46,018 0.21% 1,659,968
2011-06-22 2011-06-20 1.071 1,291,309 +52,591 0.20% 1,382,849
2011-06-21 2011-06-17 1.217 1,238,718 +136,410 0.19% 1,507,420
2011-06-20 2011-06-16 1.424 1,102,308 +50,949 0.17% 1,569,462
2011-06-17 2011-06-15 1.472 1,051,359 +65,739 0.16% 1,548,098
2011-06-16 2011-06-14 1.692 985,620 +8,218 0.15% 1,667,194
2011-06-15 2011-06-13 1.692 977,402 +175,854 0.15% 1,653,294
2011-06-14 2011-06-10 1.911 801,548 +198,862 0.13% 1,531,409
2011-06-13 2011-06-09 1.789 602,686 -138,053 0.09% 1,078,128
2011-06-10 2011-06-08 1.253 740,739 +320,481 0.12% 928,463
2011-05-12 2011-05-09 3.529 420,258 -4,930 0.07% 1,483,119
2011-04-20 2011-04-18 3.772 425,188 -8,218 0.07% 1,604,001
2011-04-13 2011-04-11 3.785 433,406 +3,287 0.07% 1,640,277
2011-04-11 2011-04-07 3.699 430,119 -24,652 0.07% 1,591,198
2011-04-04 2011-03-31 3.249 454,771 -206 0.07% 1,477,631
2011-03-30 2011-03-28 3.274 454,977 -8,217 0.08% 1,489,374
2011-03-18 2011-03-16 3.286 463,194 -493,048 0.08% 1,521,909
2011-03-17 2011-03-15 3.200 956,242 -49,305 0.17% 3,060,451
2011-03-16 2011-03-14 3.334 1,005,547 +24,652 0.18% 3,352,856
2011-03-15 2011-03-11 3.274 980,895 -8,217 0.17% 3,210,974
2011-03-11 2011-03-09 3.310 989,112 +4,930 0.18% 3,273,982
2011-03-10 2011-03-08 3.395 984,182 +4,931 0.18% 3,341,501
2011-03-09 2011-03-07 3.407 979,251 +32,870 0.17% 3,336,676
2011-03-04 2011-03-02 3.432 946,381 -11,505 0.17% 3,247,709
2011-03-03 2011-03-01 3.493 957,886 -8,217 0.17% 3,345,474
2011-02-23 2011-02-21 3.602 966,103 +493,048 0.17% 3,479,983
2011-01-28 2011-01-26 3.529 473,055 -13,148 0.08% 1,669,443
2011-01-27 2011-01-25 3.541 486,203 -16,435 0.09% 1,721,760
2011-01-24 2011-01-20 3.785 502,638 +3,287 0.09% 1,902,294
2011-01-18 2011-01-14 3.724 499,351 -8,217 0.09% 1,859,470
2011-01-13 2011-01-11 3.724 507,568 -29,583 0.09% 1,890,069
2011-01-12 2011-01-10 3.566 537,151 -16,435 0.10% 1,915,252
2011-01-11 2011-01-07 3.505 553,586 -32,870 0.10% 1,940,169
2011-01-10 2011-01-06 3.371 586,456 -32,870 0.10% 1,976,866
2011-01-06 2011-01-04 3.359 619,326 +8,217 0.11% 2,080,129
2011-01-03 2010-12-29 3.140 611,109 -24,652 0.11% 1,918,670
2010-12-29 2010-12-24 3.018 635,761 -41,087 0.11% 1,918,702
2010-12-28 2010-12-22 2.981 676,848 -8,218 0.12% 2,017,991
2010-12-20 2010-12-16 2.799 685,066 -11,504 0.12% 1,917,442
2010-12-17 2010-12-15 2.896 696,570 -8,218 0.12% 2,017,454
2010-12-16 2010-12-14 2.908 704,788 -41,087 0.13% 2,049,832
2010-12-14 2010-12-10 2.823 745,875 -1,643 0.13% 2,105,794
2010-12-13 2010-12-09 2.908 747,518 +8,217 0.13% 2,174,110
2010-12-10 2010-12-08 2.945 739,301 +9,861 0.13% 2,177,201
2010-12-01 2010-11-29 2.945 729,440 -8,218 0.13% 2,148,161
2010-11-23 2010-11-19 3.030 737,658 +8,218 0.13% 2,235,200
2010-11-10 2010-11-08 3.274 729,440 +8,217 0.13% 2,387,832
2010-11-08 2010-11-04 3.286 721,223 -24,652 0.13% 2,369,710
2010-11-05 2010-11-03 3.164 745,875 -16,435 0.13% 2,359,942
2010-11-04 2010-11-02 2.835 762,310 -16,435 0.14% 2,161,471
2010-10-11 2010-10-07 2.896 778,745 +24,653 0.14% 2,255,455
2010-10-08 2010-10-06 2.835 754,092 -822 0.14% 2,138,170
2010-09-27 2010-09-22 3.067 754,914 +41,087 0.14% 2,315,048
2010-09-22 2010-09-20 3.067 713,827 +16,435 0.16% 2,189,049
2010-09-20 2010-09-16 3.006 697,392 +11,505 0.15% 2,096,215
2010-09-15 2010-09-13 3.091 685,887 +70,670 0.15% 2,120,060
2010-09-13 2010-09-09 3.091 615,217 -8,218 0.14% 1,901,621
2010-09-10 2010-09-08 3.042 623,435 -39,444 0.14% 1,896,676
2010-09-09 2010-09-07 3.030 662,879 +138,054 0.15% 2,008,610
2010-08-26 2010-08-24 2.410 524,825 +16,435 0.12% 1,264,566
2010-08-13 2010-08-11 2.799 508,390 +16,435 0.11% 1,422,941
2010-07-30 2010-07-28 2.458 491,955 -24,653 0.19% 1,209,313
2010-07-19 2010-07-15 2.799 516,608 +13,148 0.20% 1,445,942
2010-07-14 2010-07-12 2.629 503,460 -70,670 0.19% 1,323,368
2010-07-13 2010-07-09 2.665 574,130 -8,217 0.22% 1,530,088
2010-07-05 2010-06-30 2.470 582,347 -8,218 0.22% 1,438,599
2010-06-29 2010-06-25 2.263 590,565 +8,218 0.23% 1,336,727
2010-05-07 2010-05-05 2.410 582,347 -6,574 0.23% 1,403,166
2010-05-05 2010-05-03 2.422 588,921 -1,644 0.23% 1,426,172
2010-04-30 2010-04-28 2.397 590,565 -16,435 0.23% 1,415,780
2010-04-27 2010-04-23 2.361 607,000 -16,435 0.23% 1,433,020
2010-04-19 2010-04-15 2.154 623,435 +3,287 0.24% 1,342,847
2010-04-15 2010-04-13 2.288 620,148 +8,218 0.24% 1,418,780
2010-04-09 2010-04-07 2.349 611,930 +8,217 0.24% 1,437,213
2010-03-12 2010-03-10 2.653 603,713 -8,217 0.23% 1,601,581
2010-03-10 2010-03-08 2.665 611,930 +8,217 0.24% 1,630,827
2010-03-01 2010-02-25 2.775 603,713 -822 0.23% 1,675,048
2010-02-18 2010-02-12 2.799 604,535 -41,087 0.23% 1,692,042
2010-02-12 2010-02-10 2.714 645,622 +4,931 0.25% 1,752,044
2010-01-25 2010-01-21 2.884 640,691 -4,931 0.25% 1,847,817
2010-01-22 2010-01-20 3.006 645,622 -16,435 0.25% 1,940,605
2010-01-18 2010-01-14 2.556 662,057 -24,652 0.26% 1,691,907
2010-01-12 2010-01-08 2.276 686,709 -16,435 0.27% 1,562,702
2010-01-11 2010-01-07 2.349 703,144 -113,401 0.27% 1,651,443
2010-01-05 2009-12-31 2.203 816,545 -8,218 0.32% 1,798,542
2009-12-22 2009-12-18 2.300 824,763 -8,217 0.32% 1,896,937
2009-12-18 2009-12-16 2.288 832,980 -8,218 0.32% 1,905,699
2009-12-10 2009-12-08 2.349 841,198 -13,148 0.33% 1,975,684
2009-12-09 2009-12-07 2.312 854,346 -8,217 0.33% 1,975,374
2009-12-08 2009-12-04 2.410 862,563 -3,287 0.33% 2,078,346
2009-12-07 2009-12-03 2.470 865,850 -21,365 0.34% 2,138,950
2009-12-04 2009-12-02 2.227 887,215 -8,218 0.34% 1,975,795
2009-11-26 2009-11-24 2.081 895,433 +16,435 0.35% 1,863,336
2009-11-25 2009-11-23 2.130 878,998 -16,435 0.34% 1,871,923
2009-11-24 2009-11-20 2.154 895,433 +4,931 0.35% 1,928,716
2009-11-23 2009-11-19 2.044 890,502 -8,218 0.34% 1,820,565
2009-11-20 2009-11-18 2.081 898,720 +16,435 0.35% 1,870,176
2009-11-18 2009-11-16 2.166 882,285 +16,435 0.34% 1,911,133
2009-11-17 2009-11-13 2.069 865,850 +16,435 0.34% 1,791,239
2009-11-04 2009-11-02 2.300 849,415 +16,435 0.33% 1,953,636
2009-11-02 2009-10-29 2.190 832,980 +24,652 0.32% 1,824,606
2009-10-30 2009-10-28 2.263 808,328 +8,218 0.31% 1,829,627
2009-10-27 2009-10-22 2.434 800,110 +24,652 0.31% 1,947,339
2009-10-23 2009-10-21 2.446 775,458 +26,296 0.30% 1,896,777
2009-10-22 2009-10-20 2.495 749,162 +16,435 0.29% 1,868,924
2009-10-21 2009-10-19 2.641 732,727 +6,574 0.28% 1,934,924
2009-10-20 2009-10-16 2.689 726,153 -2,465 0.28% 1,952,911
2009-10-19 2009-10-15 2.665 728,618 -13,148 0.28% 1,941,806
2009-10-16 2009-10-14 2.689 741,766 +4,930 0.29% 1,994,900
2009-10-15 2009-10-13 2.702 736,836 -8,217 0.29% 1,990,608
2009-10-14 2009-10-12 2.629 745,053 -9,861 0.29% 1,958,407
2009-10-12 2009-10-08 2.629 754,914 +6,574 0.29% 1,984,327
2009-10-09 2009-10-07 2.519 748,340 -6,574 0.29% 1,885,086
2009-10-08 2009-10-06 2.495 754,914 +6,574 0.29% 1,883,273
2009-10-06 2009-10-02 2.251 748,340 +16,435 0.29% 1,684,739
2009-10-02 2009-09-29 2.470 731,905 -4,931 0.28% 1,808,059
2009-09-28 2009-09-24 2.604 736,836 +8,218 0.29% 1,918,874
2009-09-24 2009-09-22 2.762 728,618 -3,287 0.28% 2,012,740
2009-09-23 2009-09-21 2.872 731,905 -32,870 0.28% 2,101,980
2009-09-22 2009-09-18 2.568 764,775 -8,218 0.30% 1,963,713
2009-09-21 2009-09-17 2.556 772,993 +4,931 0.30% 1,975,408
2009-09-18 2009-09-16 2.556 768,062 -8,218 0.30% 1,962,807
2009-09-08 2009-09-04 2.020 776,280 -8,217 0.30% 1,568,153
2009-08-21 2009-08-19 1.947 784,497 +41,087 0.30% 1,527,472
2009-08-14 2009-08-12 2.130 743,410 +24,653 0.29% 1,583,173
2009-08-11 2009-08-07 2.190 718,757 +19,722 0.28% 1,574,405
2009-08-10 2009-08-06 2.288 699,035 -4,931 0.27% 1,599,259
2009-08-07 2009-08-05 2.008 703,966 +4,931 0.27% 1,413,506
2009-08-06 2009-08-04 2.057 699,035 -8,218 0.27% 1,437,631
2009-08-05 2009-08-03 1.898 707,253 -23,009 0.27% 1,342,645
2009-08-03 2009-07-30 1.728 730,262 -34,513 0.28% 1,261,912
2009-07-31 2009-07-29 1.606 764,775 -27,940 0.30% 1,228,484
2009-07-24 2009-07-22 1.521 792,715 -8,217 0.31% 1,205,838
2009-07-23 2009-07-21 1.545 800,932 -37,800 0.31% 1,237,831
2009-07-22 2009-07-20 1.424 838,732 -24,653 0.32% 1,194,183
2009-07-21 2009-07-17 1.399 863,385 -26,296 0.33% 1,208,271
2009-07-20 2009-07-16 1.314 889,681 +8,218 0.34% 1,169,284
2009-07-17 2009-07-15 1.326 881,463 +4,930 0.34% 1,169,210
2009-07-16 2009-07-14 1.363 876,533 -4,930 0.34% 1,194,671
2009-07-14 2009-07-10 1.339 881,463 +9,861 0.34% 1,179,937
2009-07-09 2009-07-07 1.351 871,602 +16,435 0.34% 1,177,343
2009-07-08 2009-07-06 1.424 855,167 +8,217 0.33% 1,217,583
2009-07-07 2009-07-03 1.387 846,950 +108,471 0.33% 1,174,964
2009-07-06 2009-07-02 1.472 738,479 -24,653 0.29% 1,087,390
2009-07-03 2009-06-30 1.363 763,132 +80,532 0.30% 1,040,111
2009-07-02 2009-06-29 1.655 682,600 +24,652 0.26% 1,129,710
2009-06-30 2009-06-26 1.375 657,948 -8,218 0.25% 904,757
2009-06-29 2009-06-25 1.326 666,166 +41,088 0.26% 883,631
2009-06-25 2009-06-23 1.047 625,078 -57,522 0.24% 654,176
2009-06-24 2009-06-22 0.949 682,600 -41,088 0.26% 647,922
2009-06-23 2009-06-19 0.852 723,688 -318,838 0.28% 616,469
2009-06-17 2009-06-15 0.840 1,042,526 -4,930 0.40% 875,383
2009-06-15 2009-06-11 0.754 1,047,456 +4,930 0.41% 790,295
2009-06-12 2009-06-10 0.803 1,042,526 +343,491 0.40% 837,323
2009-06-03 2009-06-01 0.645 699,035 +16,435 0.27% 450,855
2009-06-02 2009-05-29 0.669 682,600 +16,434 0.26% 456,868
2009-06-01 2009-05-27 0.681 666,166 +24,653 0.26% 453,976
2009-05-26 2009-05-22 0.742 641,513 -57,522 0.25% 476,209
2009-05-22 2009-05-20 0.584 699,035 -36,157 0.27% 408,321
2009-05-21 2009-05-19 0.584 735,192 -42,731 0.28% 429,441
2009-05-20 2009-05-18 0.584 777,923 +42,731 0.30% 454,402
2009-05-18 2009-05-14 0.535 735,192 -592 0.28% 393,655
2009-05-11 2009-05-07 0.523 735,784 +16,435 0.29% 385,018
2009-04-21 2009-04-17 0.548 719,349 +77,244 0.28% 393,925
2009-02-25 2009-02-23 0.730 642,105 -36,157 0.25% 468,834
2009-02-20 2009-02-18 0.730 678,262 -13,148 0.26% 495,234
2009-02-19 2009-02-17 0.767 691,410 -4,930 0.27% 530,076
2009-02-11 2009-02-09 0.730 696,340 +49,305 0.27% 508,434
2008-11-17 2008-11-13 0.602 647,035 -1,644 0.25% 389,758
2008-10-22 2008-10-20 0.365 648,679 -6,574 0.25% 236,817
2008-10-16 2008-10-14 0.414 655,253 -16,435 0.25% 271,113
2008-07-11 2008-07-09 1.217 671,688 -24,652 0.26% 817,390
2008-07-07 2008-07-03 0.974 696,340 +2,465 0.27% 677,912
2008-06-30 2008-06-26 1.095 693,875 +24,653 0.27% 759,951
2008-06-20 2008-06-18 1.180 669,222 -8,218 0.26% 789,958
2008-06-18 2008-06-16 1.095 677,440 +8,218 0.26% 741,951
2008-05-20 2008-05-16 1.314 669,222 -16,435 0.26% 879,541
2008-05-06 2008-05-02 1.193 685,657 +8,217 0.27% 817,702
2008-04-01 2008-03-28 1.375 677,440 +11,505 0.26% 931,561
2008-03-25 2008-03-19 1.278 665,935 +4,930 0.26% 850,909
2008-03-12 2008-03-10 1.704 661,005 -3,287 0.26% 1,126,146
2008-03-06 2008-03-04 1.728 664,292 -3,287 0.26% 1,147,914
2008-03-05 2008-03-03 1.813 667,579 -60,809 0.26% 1,210,461
2008-03-04 2008-02-29 1.460 728,388 +6,574 0.28% 1,063,668
2008-02-21 2008-02-19 1.399 721,814 -16,435 0.28% 1,010,148
2008-02-18 2008-02-14 1.217 738,249 -1,644 0.29% 898,390
2008-02-12 2008-02-06 1.326 739,893 +16,435 0.29% 981,426
2008-02-04 2008-01-31 1.339 723,458 +1,644 0.28% 968,429
2008-01-03 2007-12-31 2.385 721,814 -1,644 0.28% 1,721,644
2007-12-28 2007-12-24 2.215 723,458 +175,854 0.28% 1,602,310
2007-12-11 2007-12-07 2.276 547,604 +72,314 0.27% 1,246,150
2007-11-29 2007-11-27 2.300 475,290 -1,644 0.31% 1,093,157
2007-11-28 2007-11-26 2.312 476,934 -82,174 0.32% 1,102,742
2007-11-27 2007-11-23 2.531 559,108 +238,306 0.37% 1,415,210
2007-11-26 2007-11-22 2.702 320,802 -8,217 0.21% 866,666
2007-11-20 2007-11-16 3.042 329,019 +4,930 0.22% 1,000,974
2007-11-19 2007-11-15 3.176 324,089 -167,636 0.21% 1,029,359
2007-11-16 2007-11-14 3.322 491,725 +3,287 0.33% 1,633,604
2007-11-15 2007-11-13 3.213 488,438 -16,435 0.32% 1,569,189
2007-11-14 2007-11-12 3.347 504,873 -78,888 0.33% 1,689,572
2007-11-13 2007-11-09 3.456 583,761 -75,600 0.39% 2,017,508
2007-11-12 2007-11-08 3.274 659,361 -1,644 0.44% 2,158,428
2007-11-09 2007-11-07 3.407 661,005 -54,235 0.44% 2,252,292
2007-11-08 2007-11-06 3.261 715,240 +16,435 0.47% 2,332,644
2007-11-07 2007-11-05 3.505 698,805 +57,522 0.46% 2,449,122
2007-11-06 2007-11-02 3.444 641,283 -82,175 0.42% 2,208,504
2007-11-05 2007-11-01 3.432 723,458 -106,827 0.48% 2,482,701
2007-11-02 2007-10-31 3.395 830,285 +115,045 0.55% 2,818,989
2007-11-01 2007-10-30 2.969 715,240 +175,854 0.47% 2,123,751
2007-10-31 2007-10-29 2.641 539,386 +322,124 0.36% 1,424,365
2007-10-16 2007-10-12 2.300 217,262 -8,217 0.14% 499,698
2007-10-15 2007-10-11 2.105 225,479 -103 0.15% 474,694
2007-10-10 2007-10-08 2.227 225,582 +16,435 0.15% 502,363
2007-10-08 2007-10-04 1.984 209,147 -82,175 0.14% 414,860
2007-10-05 2007-10-03 1.947 291,322 +4,931 0.19% 567,225
2007-10-02 2007-09-27 1.862 286,391 -4,931 0.19% 533,228
2007-09-27 2007-09-24 2.190 291,322 -27,939 0.19% 638,128
2007-09-24 2007-09-20 2.190 319,261 +32,870 0.21% 699,327
2007-09-21 2007-09-19 2.166 286,391 +4,930 0.19% 620,356
2007-09-19 2007-09-17 2.251 281,461 +73,958 0.19% 633,654
2007-09-13 2007-09-11 2.215 207,503 +3,287 0.14% 459,576
2007-09-12 2007-09-10 2.349 204,216 -161,063 0.14% 479,633
2007-09-11 2007-09-07 2.215 365,279 -16,435 0.24% 809,018
2007-09-10 2007-09-06 2.361 381,714 -3,287 0.25% 901,160
2007-09-04 2007-08-31 2.434 385,001 +8,218 0.26% 937,031
2007-09-03 2007-08-30 2.470 376,783 -8,218 0.25% 930,785
2007-08-31 2007-08-29 2.568 385,001 +8,218 0.26% 988,567
2007-08-30 2007-08-28 2.799 376,783 +16,435 0.25% 1,054,584
2007-08-29 2007-08-27 3.164 360,348 -100,253 0.24% 1,140,138
2007-08-21 2007-08-17 2.069 460,601 -3,287 0.31% 952,875
2007-08-20 2007-08-16 2.397 463,888 -24,653 0.31% 1,112,093
2007-08-14 2007-08-10 3.395 488,541 +8,218 0.32% 1,658,697
2007-08-13 2007-08-09 3.529 480,323 +299,115 0.32% 1,695,092
2007-08-10 2007-08-08 3.529 181,208 +113,402 0.12% 639,495
2007-08-09 2007-08-07 3.042 67,806 -44,375 0.04% 206,286
2007-08-08 2007-08-06 3.845 112,181 -706,702 0.07% 431,388
2007-08-07 2007-08-03 4.259 818,883 -139,944 0.54% 3,487,802
2007-07-27 2007-07-25 5.002 958,827 -24,652 0.64% 4,795,612
2007-07-26 2007-07-24 4.661 983,479 -37,800 0.66% 4,583,801
2007-07-25 2007-07-23 4.795 1,021,279 +133,123 0.68% 4,896,689
2007-07-24 2007-07-20 4.722 888,156 +159,419 0.59% 4,193,561
2007-07-23 2007-07-19 4.162 728,737 +139,697 0.49% 3,032,905
2007-07-20 2007-07-18 3.833 589,040 +328,698 0.39% 2,257,965
2007-07-19 2007-07-17 3.298 260,342 -98,609 0.17% 858,570
2007-07-18 2007-07-16 3.152 358,951 +41,087 0.24% 1,131,350
2007-07-17 2007-07-13 3.152 317,864 +82,175 0.21% 1,001,851
2007-07-11 2007-07-09 3.140 235,689 +16,435 0.16% 739,982
2007-07-06 2007-07-04 3.042 219,254 -293,939 0.15% 667,036
2007-07-05 2007-07-03 3.164 513,193 -16,435 0.34% 1,623,738
2007-07-04 2007-06-29 3.298 529,628 +19,722 0.35% 1,746,635
2007-07-03 2007-06-28 2.933 509,906 +241,593 0.34% 1,495,440
2007-06-28 2007-06-26 2.689 268,313 -49,304 0.22% 721,599
2007-06-27 2007-06-25 2.580 317,617 -42,731 0.26% 819,411
2007-06-26 2007-06-22 2.531 360,348 0.29% 912,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top