History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 650,400 | +0 | 0.02% | 39,024 |
| 2025-10-13 | 2025-10-09 | 0.066 | 650,400 | +0 | 0.02% | 42,926 |
| 2025-10-10 | 2025-10-08 | 0.063 | 650,400 | +0 | 0.02% | 40,975 |
| 2025-10-09 | 2025-10-06 | 0.064 | 650,400 | +0 | 0.02% | 41,626 |
| 2025-10-08 | 2025-10-03 | 0.065 | 650,400 | +0 | 0.02% | 42,276 |
| 2025-10-06 | 2025-10-02 | 0.066 | 650,400 | +0 | 0.02% | 42,926 |
| 2025-10-03 | 2025-09-30 | 0.067 | 650,400 | +0 | 0.02% | 43,577 |
| 2025-10-02 | 2025-09-29 | 0.067 | 650,400 | +0 | 0.02% | 43,577 |
| 2025-09-30 | 2025-09-26 | 0.067 | 650,400 | +0 | 0.02% | 43,577 |
| 2025-09-29 | 2025-09-25 | 0.068 | 650,400 | +0 | 0.02% | 44,227 |
| 2025-09-26 | 2025-09-24 | 0.067 | 650,400 | +0 | 0.02% | 43,577 |
| 2025-09-25 | 2025-09-23 | 0.070 | 650,400 | +0 | 0.02% | 45,528 |
| 2025-09-24 | 2025-09-22 | 0.072 | 650,400 | +0 | 0.02% | 46,829 |
| 2025-09-23 | 2025-09-19 | 0.068 | 650,400 | +0 | 0.02% | 44,227 |
| 2025-09-22 | 2025-09-18 | 0.068 | 650,400 | +0 | 0.02% | 44,227 |
| 2025-09-19 | 2025-09-17 | 0.072 | 650,400 | +0 | 0.02% | 46,829 |
| 2025-09-18 | 2025-09-16 | 0.074 | 650,400 | +0 | 0.02% | 48,130 |
| 2025-09-17 | 2025-09-15 | 0.077 | 650,400 | +0 | 0.02% | 50,081 |
| 2025-09-16 | 2025-09-12 | 0.079 | 650,400 | +0 | 0.02% | 51,382 |
| 2025-09-15 | 2025-09-11 | 0.080 | 650,400 | +0 | 0.02% | 52,032 |
| 2025-09-12 | 2025-09-10 | 0.048 | 650,400 | +0 | 0.02% | 31,219 |
| 2025-09-11 | 2025-09-09 | 0.048 | 650,400 | +0 | 0.02% | 31,219 |
| 2025-09-10 | 2025-09-08 | 0.048 | 650,400 | +0 | 0.02% | 31,219 |
| 2025-09-09 | 2025-09-05 | 0.048 | 650,400 | +0 | 0.02% | 31,219 |
| 2025-09-08 | 2025-09-04 | 0.048 | 650,400 | +0 | 0.02% | 31,219 |
| 2025-09-05 | 2025-09-03 | 0.048 | 650,400 | +0 | 0.02% | 31,219 |
| 2025-09-04 | 2025-09-02 | 0.048 | 650,400 | +0 | 0.02% | 31,219 |
| 2025-09-03 | 2025-09-01 | 0.048 | 650,400 | +0 | 0.02% | 31,219 |
| 2025-09-02 | 2025-08-29 | 0.048 | 650,400 | +0 | 0.02% | 31,219 |
| 2025-09-01 | 2025-08-28 | 0.047 | 650,400 | +0 | 0.02% | 30,569 |
| 2025-08-29 | 2025-08-27 | 0.046 | 650,400 | +0 | 0.02% | 29,918 |
| 2025-08-28 | 2025-08-26 | 0.047 | 650,400 | +0 | 0.02% | 30,569 |
| 2025-08-27 | 2025-08-25 | 0.049 | 650,400 | +0 | 0.02% | 31,870 |
| 2025-08-26 | 2025-08-22 | 0.049 | 650,400 | +0 | 0.02% | 31,870 |
| 2025-08-25 | 2025-08-21 | 0.049 | 650,400 | +0 | 0.02% | 31,870 |
| 2025-08-22 | 2025-08-20 | 0.046 | 650,400 | +0 | 0.02% | 29,918 |
| 2025-08-21 | 2025-08-19 | 0.046 | 650,400 | +0 | 0.02% | 29,918 |
| 2025-08-20 | 2025-08-18 | 0.049 | 650,400 | +0 | 0.02% | 31,870 |
| 2025-08-19 | 2025-08-15 | 0.049 | 650,400 | +0 | 0.02% | 31,870 |
| 2025-08-18 | 2025-08-14 | 0.049 | 650,400 | +0 | 0.02% | 31,870 |
| 2025-08-15 | 2025-08-13 | 0.052 | 650,400 | +0 | 0.02% | 33,821 |
| 2025-08-14 | 2025-08-12 | 0.056 | 650,400 | +0 | 0.02% | 36,422 |
| 2025-08-13 | 2025-08-11 | 0.055 | 650,400 | +0 | 0.02% | 35,772 |
| 2025-08-12 | 2025-08-08 | 0.054 | 650,400 | +0 | 0.02% | 35,122 |
| 2025-08-11 | 2025-08-07 | 0.055 | 650,400 | +0 | 0.04% | 35,772 |
| 2025-08-08 | 2025-08-06 | 0.055 | 650,400 | +0 | 0.04% | 35,772 |
| 2025-08-07 | 2025-08-05 | 0.055 | 650,400 | +0 | 0.04% | 35,772 |
| 2025-08-06 | 2025-08-04 | 0.055 | 650,400 | +0 | 0.04% | 35,772 |
| 2025-08-05 | 2025-08-01 | 0.055 | 650,400 | +0 | 0.04% | 35,772 |
| 2025-08-04 | 2025-07-31 | 0.055 | 650,400 | +0 | 0.04% | 35,772 |
| 2025-08-01 | 2025-07-30 | 0.057 | 650,400 | +0 | 0.04% | 37,073 |
| 2025-07-31 | 2025-07-29 | 0.057 | 650,400 | +0 | 0.04% | 37,073 |
| 2025-07-30 | 2025-07-28 | 0.049 | 650,400 | +0 | 0.04% | 31,870 |
| 2025-07-29 | 2025-07-25 | 0.053 | 650,400 | +0 | 0.04% | 34,471 |
| 2025-07-28 | 2025-07-24 | 0.052 | 650,400 | +0 | 0.04% | 33,821 |
| 2025-07-25 | 2025-07-23 | 0.050 | 650,400 | +0 | 0.04% | 32,520 |
| 2025-07-24 | 2025-07-22 | 0.050 | 650,400 | +0 | 0.04% | 32,520 |
| 2025-07-23 | 2025-07-21 | 0.053 | 650,400 | +0 | 0.04% | 34,471 |
| 2025-07-22 | 2025-07-18 | 0.058 | 650,400 | +0 | 0.04% | 37,723 |
| 2025-07-21 | 2025-07-17 | 0.059 | 650,400 | +0 | 0.04% | 38,374 |
| 2025-07-18 | 2025-07-16 | 0.056 | 650,400 | +0 | 0.04% | 36,422 |
| 2025-07-17 | 2025-07-15 | 0.050 | 650,400 | +0 | 0.04% | 32,520 |
| 2025-07-16 | 2025-07-14 | 0.051 | 650,400 | +0 | 0.04% | 33,170 |
| 2025-07-15 | 2025-07-11 | 0.044 | 650,400 | +0 | 0.04% | 28,618 |
| 2025-07-14 | 2025-07-10 | 0.042 | 650,400 | +0 | 0.04% | 27,317 |
| 2025-07-11 | 2025-07-09 | 0.042 | 650,400 | +0 | 0.04% | 27,317 |
| 2025-07-10 | 2025-07-08 | 0.046 | 650,400 | +0 | 0.04% | 29,918 |
| 2025-07-09 | 2025-07-07 | 0.049 | 650,400 | +0 | 0.04% | 31,870 |
| 2025-07-08 | 2025-07-04 | 0.049 | 650,400 | +0 | 0.04% | 31,870 |
| 2025-07-07 | 2025-07-03 | 0.049 | 650,400 | +0 | 0.04% | 31,870 |
| 2025-07-04 | 2025-07-02 | 0.051 | 650,400 | +0 | 0.04% | 33,170 |
| 2025-07-03 | 2025-06-30 | 0.047 | 650,400 | +0 | 0.04% | 30,569 |
| 2025-07-02 | 2025-06-27 | 0.050 | 650,400 | +0 | 0.04% | 32,520 |
| 2025-06-30 | 2025-06-26 | 0.048 | 650,400 | +0 | 0.04% | 31,219 |
| 2025-06-27 | 2025-06-25 | 0.048 | 650,400 | +0 | 0.04% | 31,219 |
| 2025-06-26 | 2025-06-24 | 0.053 | 650,400 | +0 | 0.04% | 34,471 |
| 2025-06-25 | 2025-06-23 | 0.057 | 650,400 | +0 | 0.04% | 37,073 |
| 2025-06-24 | 2025-06-20 | 0.054 | 650,400 | +0 | 0.04% | 35,122 |
| 2025-06-23 | 2025-06-19 | 0.054 | 650,400 | +0 | 0.04% | 35,122 |
| 2025-06-20 | 2025-06-18 | 0.050 | 650,400 | +0 | 0.04% | 32,520 |
| 2025-06-19 | 2025-06-17 | 0.056 | 650,400 | +0 | 0.04% | 36,696 |
| 2025-06-18 | 2025-06-16 | 0.055 | 650,400 | +62,489 | 0.04% | 35,977 |
| 2025-06-17 | 2025-06-13 | 0.056 | 587,911 | +0 | 0.04% | 33,170 |
| 2025-06-16 | 2025-06-12 | 0.044 | 587,911 | +0 | 0.04% | 26,016 |
| 2025-06-13 | 2025-06-11 | 0.044 | 587,911 | +0 | 0.04% | 26,016 |
| 2025-06-12 | 2025-06-10 | 0.044 | 587,911 | +0 | 0.04% | 26,016 |
| 2025-06-11 | 2025-06-09 | 0.044 | 587,911 | +0 | 0.04% | 26,016 |
| 2025-06-10 | 2025-06-06 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-06-09 | 2025-06-05 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-06-06 | 2025-06-04 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-06-05 | 2025-06-03 | 0.046 | 587,911 | +0 | 0.04% | 27,317 |
| 2025-06-04 | 2025-06-02 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2025-06-03 | 2025-05-30 | 0.046 | 587,911 | +0 | 0.04% | 27,317 |
| 2025-06-02 | 2025-05-29 | 0.042 | 587,911 | +0 | 0.04% | 24,715 |
| 2025-05-30 | 2025-05-28 | 0.042 | 587,911 | +0 | 0.04% | 24,715 |
| 2025-05-29 | 2025-05-27 | 0.042 | 587,911 | +0 | 0.04% | 24,715 |
| 2025-05-28 | 2025-05-26 | 0.044 | 587,911 | +0 | 0.04% | 26,016 |
| 2025-05-27 | 2025-05-23 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-05-26 | 2025-05-22 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-05-23 | 2025-05-21 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2025-05-22 | 2025-05-20 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2025-05-21 | 2025-05-19 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2025-05-20 | 2025-05-16 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2025-05-19 | 2025-05-15 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-05-16 | 2025-05-14 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-05-15 | 2025-05-13 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-05-14 | 2025-05-12 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-05-13 | 2025-05-09 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-05-12 | 2025-05-08 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-05-09 | 2025-05-07 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-05-08 | 2025-05-06 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-05-07 | 2025-05-02 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-05-06 | 2025-04-30 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-05-02 | 2025-04-29 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-04-30 | 2025-04-28 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-04-29 | 2025-04-25 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2025-04-28 | 2025-04-24 | 0.044 | 587,911 | +0 | 0.04% | 26,016 |
| 2025-04-25 | 2025-04-23 | 0.044 | 587,911 | +0 | 0.04% | 26,016 |
| 2025-04-24 | 2025-04-22 | 0.044 | 587,911 | +0 | 0.04% | 26,016 |
| 2025-04-23 | 2025-04-17 | 0.048 | 587,911 | +0 | 0.04% | 27,967 |
| 2025-04-22 | 2025-04-16 | 0.048 | 587,911 | +0 | 0.04% | 27,967 |
| 2025-04-17 | 2025-04-15 | 0.048 | 587,911 | +0 | 0.04% | 27,967 |
| 2025-04-16 | 2025-04-14 | 0.048 | 587,911 | +0 | 0.04% | 27,967 |
| 2025-04-15 | 2025-04-11 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2025-04-14 | 2025-04-10 | 0.045 | 587,911 | +0 | 0.04% | 26,666 |
| 2025-04-11 | 2025-04-09 | 0.045 | 587,911 | +0 | 0.04% | 26,666 |
| 2025-04-10 | 2025-04-08 | 0.045 | 587,911 | +0 | 0.04% | 26,666 |
| 2025-04-09 | 2025-04-07 | 0.045 | 587,911 | +0 | 0.04% | 26,666 |
| 2025-04-08 | 2025-04-03 | 0.045 | 587,911 | +0 | 0.04% | 26,666 |
| 2025-04-07 | 2025-04-02 | 0.045 | 587,911 | +0 | 0.04% | 26,666 |
| 2025-04-03 | 2025-04-01 | 0.045 | 587,911 | +0 | 0.04% | 26,666 |
| 2025-04-02 | 2025-03-31 | 0.045 | 587,911 | +0 | 0.04% | 26,666 |
| 2025-04-01 | 2025-03-28 | 0.045 | 587,911 | +0 | 0.04% | 26,666 |
| 2025-03-31 | 2025-03-27 | 0.045 | 587,911 | +0 | 0.04% | 26,666 |
| 2025-03-28 | 2025-03-26 | 0.046 | 587,911 | +0 | 0.04% | 27,317 |
| 2025-03-27 | 2025-03-25 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2025-03-26 | 2025-03-24 | 0.051 | 587,911 | +0 | 0.04% | 29,918 |
| 2025-03-25 | 2025-03-21 | 0.051 | 587,911 | +0 | 0.04% | 29,918 |
| 2025-03-24 | 2025-03-20 | 0.048 | 587,911 | +0 | 0.04% | 27,967 |
| 2025-03-21 | 2025-03-19 | 0.048 | 587,911 | +0 | 0.04% | 27,967 |
| 2025-03-20 | 2025-03-18 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2025-03-19 | 2025-03-17 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2025-03-18 | 2025-03-14 | 0.042 | 587,911 | +0 | 0.04% | 24,715 |
| 2025-03-17 | 2025-03-13 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2025-03-14 | 2025-03-12 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2025-03-13 | 2025-03-11 | 0.052 | 587,911 | +0 | 0.04% | 30,569 |
| 2025-03-12 | 2025-03-10 | 0.050 | 587,911 | +0 | 0.04% | 29,268 |
| 2025-03-11 | 2025-03-07 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2025-03-10 | 2025-03-06 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2025-03-07 | 2025-03-05 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2025-03-06 | 2025-03-04 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2025-03-05 | 2025-03-03 | 0.064 | 587,911 | +0 | 0.04% | 37,723 |
| 2025-03-04 | 2025-02-28 | 0.064 | 587,911 | +0 | 0.04% | 37,723 |
| 2025-03-03 | 2025-02-27 | 0.064 | 587,911 | +0 | 0.04% | 37,723 |
| 2025-02-28 | 2025-02-26 | 0.070 | 587,911 | +0 | 0.04% | 40,975 |
| 2025-02-27 | 2025-02-25 | 0.070 | 587,911 | +0 | 0.04% | 40,975 |
| 2025-02-26 | 2025-02-24 | 0.064 | 587,911 | +0 | 0.04% | 37,723 |
| 2025-02-25 | 2025-02-21 | 0.064 | 587,911 | +0 | 0.04% | 37,723 |
| 2025-02-24 | 2025-02-20 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2025-02-21 | 2025-02-19 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2025-02-20 | 2025-02-18 | 0.064 | 587,911 | +0 | 0.04% | 37,723 |
| 2025-02-19 | 2025-02-17 | 0.064 | 587,911 | +0 | 0.04% | 37,723 |
| 2025-02-18 | 2025-02-14 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2025-02-17 | 2025-02-13 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2025-02-14 | 2025-02-12 | 0.067 | 587,911 | +0 | 0.04% | 39,674 |
| 2025-02-13 | 2025-02-11 | 0.071 | 587,911 | +0 | 0.04% | 41,626 |
| 2025-02-12 | 2025-02-10 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2025-02-11 | 2025-02-07 | 0.064 | 587,911 | +0 | 0.04% | 37,723 |
| 2025-02-10 | 2025-02-06 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2025-02-07 | 2025-02-05 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2025-02-06 | 2025-02-04 | 0.056 | 587,911 | +0 | 0.04% | 33,170 |
| 2025-02-05 | 2025-02-03 | 0.056 | 587,911 | +0 | 0.04% | 33,170 |
| 2025-02-04 | 2025-01-28 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2025-02-03 | 2025-01-24 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2025-01-27 | 2025-01-23 | 0.056 | 587,911 | +0 | 0.04% | 33,170 |
| 2025-01-24 | 2025-01-22 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2025-01-23 | 2025-01-21 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2025-01-22 | 2025-01-20 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2025-01-21 | 2025-01-17 | 0.056 | 587,911 | +0 | 0.04% | 33,170 |
| 2025-01-20 | 2025-01-16 | 0.050 | 587,911 | +0 | 0.04% | 29,268 |
| 2025-01-17 | 2025-01-15 | 0.050 | 587,911 | +0 | 0.04% | 29,268 |
| 2025-01-16 | 2025-01-14 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2025-01-15 | 2025-01-13 | 0.052 | 587,911 | +0 | 0.04% | 30,569 |
| 2025-01-14 | 2025-01-10 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2025-01-13 | 2025-01-09 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2025-01-10 | 2025-01-08 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2025-01-09 | 2025-01-07 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2025-01-08 | 2025-01-06 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2025-01-07 | 2025-01-03 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2025-01-06 | 2025-01-02 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2025-01-03 | 2024-12-31 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2025-01-02 | 2024-12-27 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2024-12-30 | 2024-12-24 | 0.052 | 587,911 | +0 | 0.04% | 30,569 |
| 2024-12-27 | 2024-12-20 | 0.050 | 587,911 | +0 | 0.04% | 29,268 |
| 2024-12-23 | 2024-12-19 | 0.064 | 587,911 | +0 | 0.04% | 37,723 |
| 2024-12-20 | 2024-12-18 | 0.072 | 587,911 | +0 | 0.04% | 42,276 |
| 2024-12-19 | 2024-12-17 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2024-12-18 | 2024-12-16 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2024-12-17 | 2024-12-13 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2024-12-16 | 2024-12-12 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2024-12-13 | 2024-12-11 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2024-12-12 | 2024-12-10 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2024-12-11 | 2024-12-09 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2024-12-10 | 2024-12-06 | 0.062 | 587,911 | +0 | 0.04% | 36,422 |
| 2024-12-09 | 2024-12-05 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2024-12-06 | 2024-12-04 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2024-12-05 | 2024-12-03 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2024-12-04 | 2024-12-02 | 0.060 | 587,911 | +0 | 0.04% | 35,122 |
| 2024-12-03 | 2024-11-29 | 0.060 | 587,911 | +0 | 0.04% | 35,122 |
| 2024-12-02 | 2024-11-28 | 0.060 | 587,911 | +0 | 0.04% | 35,122 |
| 2024-11-29 | 2024-11-27 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2024-11-28 | 2024-11-26 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2024-11-27 | 2024-11-25 | 0.052 | 587,911 | +0 | 0.04% | 30,569 |
| 2024-11-26 | 2024-11-22 | 0.051 | 587,911 | +0 | 0.04% | 29,918 |
| 2024-11-25 | 2024-11-21 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2024-11-22 | 2024-11-20 | 0.056 | 587,911 | +0 | 0.04% | 33,170 |
| 2024-11-21 | 2024-11-19 | 0.063 | 587,911 | +0 | 0.04% | 37,073 |
| 2024-11-20 | 2024-11-18 | 0.063 | 587,911 | +0 | 0.04% | 37,073 |
| 2024-11-19 | 2024-11-15 | 0.063 | 587,911 | +0 | 0.04% | 37,073 |
| 2024-11-18 | 2024-11-14 | 0.063 | 587,911 | +0 | 0.04% | 37,073 |
| 2024-11-15 | 2024-11-13 | 0.063 | 587,911 | +0 | 0.04% | 37,073 |
| 2024-11-14 | 2024-11-12 | 0.063 | 587,911 | +0 | 0.04% | 37,073 |
| 2024-11-13 | 2024-11-11 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2024-11-12 | 2024-11-08 | 0.067 | 587,911 | +0 | 0.04% | 39,674 |
| 2024-11-11 | 2024-11-07 | 0.072 | 587,911 | +0 | 0.04% | 42,276 |
| 2024-11-08 | 2024-11-06 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2024-11-07 | 2024-11-05 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2024-11-06 | 2024-11-04 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2024-11-05 | 2024-11-01 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2024-11-04 | 2024-10-31 | 0.063 | 587,911 | +0 | 0.04% | 37,073 |
| 2024-11-01 | 2024-10-30 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2024-10-31 | 2024-10-29 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2024-10-30 | 2024-10-28 | 0.049 | 587,911 | +0 | 0.04% | 28,618 |
| 2024-10-29 | 2024-10-25 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2024-10-28 | 2024-10-24 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-25 | 2024-10-23 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-24 | 2024-10-22 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-23 | 2024-10-21 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-22 | 2024-10-18 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-21 | 2024-10-17 | 0.075 | 587,911 | +0 | 0.04% | 44,227 |
| 2024-10-18 | 2024-10-16 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-17 | 2024-10-15 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-16 | 2024-10-14 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-15 | 2024-10-10 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-14 | 2024-10-09 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-10 | 2024-10-08 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-09 | 2024-10-07 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-08 | 2024-10-04 | 0.074 | 587,911 | +0 | 0.04% | 43,577 |
| 2024-10-07 | 2024-10-03 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-04 | 2024-10-02 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-10-03 | 2024-09-30 | 0.072 | 587,911 | +0 | 0.04% | 42,276 |
| 2024-10-02 | 2024-09-27 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-30 | 2024-09-26 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-27 | 2024-09-25 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-26 | 2024-09-24 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-25 | 2024-09-23 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-24 | 2024-09-20 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-23 | 2024-09-19 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-20 | 2024-09-17 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-19 | 2024-09-16 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-17 | 2024-09-13 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-16 | 2024-09-12 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-13 | 2024-09-11 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-12 | 2024-09-10 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-11 | 2024-09-09 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-10 | 2024-09-05 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-09 | 2024-09-04 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-05 | 2024-09-03 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-04 | 2024-09-02 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-03 | 2024-08-30 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-09-02 | 2024-08-29 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2024-08-30 | 2024-08-28 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2024-08-29 | 2024-08-27 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2024-08-28 | 2024-08-26 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2024-08-27 | 2024-08-23 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2024-08-26 | 2024-08-22 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2024-08-23 | 2024-08-21 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2024-08-22 | 2024-08-20 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2024-08-21 | 2024-08-19 | 0.071 | 587,911 | +0 | 0.04% | 41,626 |
| 2024-08-20 | 2024-08-16 | 0.071 | 587,911 | +0 | 0.04% | 41,626 |
| 2024-08-19 | 2024-08-15 | 0.069 | 587,911 | +0 | 0.04% | 40,325 |
| 2024-08-16 | 2024-08-14 | 0.069 | 587,911 | +0 | 0.04% | 40,325 |
| 2024-08-15 | 2024-08-13 | 0.069 | 587,911 | +0 | 0.04% | 40,325 |
| 2024-08-14 | 2024-08-12 | 0.070 | 587,911 | +0 | 0.04% | 40,975 |
| 2024-08-13 | 2024-08-09 | 0.070 | 587,911 | +0 | 0.04% | 40,975 |
| 2024-08-12 | 2024-08-08 | 0.070 | 587,911 | +0 | 0.04% | 40,975 |
| 2024-08-09 | 2024-08-07 | 0.070 | 587,911 | +0 | 0.04% | 40,975 |
| 2024-08-08 | 2024-08-06 | 0.069 | 587,911 | +0 | 0.04% | 40,325 |
| 2024-08-07 | 2024-08-05 | 0.069 | 587,911 | +0 | 0.04% | 40,325 |
| 2024-08-06 | 2024-08-02 | 0.069 | 587,911 | +0 | 0.04% | 40,325 |
| 2024-08-05 | 2024-08-01 | 0.069 | 587,911 | +0 | 0.04% | 40,325 |
| 2024-08-02 | 2024-07-31 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-08-01 | 2024-07-30 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-31 | 2024-07-29 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-30 | 2024-07-26 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-29 | 2024-07-25 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-26 | 2024-07-24 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-25 | 2024-07-23 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-24 | 2024-07-22 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2024-07-23 | 2024-07-19 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2024-07-22 | 2024-07-18 | 0.071 | 587,911 | +0 | 0.04% | 41,626 |
| 2024-07-19 | 2024-07-17 | 0.071 | 587,911 | +0 | 0.04% | 41,626 |
| 2024-07-18 | 2024-07-16 | 0.067 | 587,911 | +0 | 0.04% | 39,674 |
| 2024-07-17 | 2024-07-15 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-16 | 2024-07-12 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-15 | 2024-07-11 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-12 | 2024-07-10 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-11 | 2024-07-09 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-10 | 2024-07-08 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-09 | 2024-07-05 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-08 | 2024-07-04 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-05 | 2024-07-03 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-04 | 2024-07-02 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-03 | 2024-06-28 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-07-02 | 2024-06-27 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-06-28 | 2024-06-26 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2024-06-27 | 2024-06-25 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2024-06-26 | 2024-06-24 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2024-06-25 | 2024-06-21 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2024-06-24 | 2024-06-20 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2024-06-21 | 2024-06-19 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2024-06-20 | 2024-06-18 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2024-06-19 | 2024-06-17 | 0.092 | 587,911 | +0 | 0.04% | 53,983 |
| 2024-06-18 | 2024-06-14 | 0.092 | 587,911 | +0 | 0.04% | 53,983 |
| 2024-06-17 | 2024-06-13 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2024-06-14 | 2024-06-12 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2024-06-13 | 2024-06-11 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2024-06-12 | 2024-06-07 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2024-06-11 | 2024-06-06 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2024-06-07 | 2024-06-05 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2024-06-06 | 2024-06-04 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2024-06-05 | 2024-06-03 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2024-06-04 | 2024-05-31 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2024-06-03 | 2024-05-30 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2024-05-31 | 2024-05-29 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2024-05-30 | 2024-05-28 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2024-05-29 | 2024-05-27 | 0.086 | 587,911 | +0 | 0.04% | 50,731 |
| 2024-05-28 | 2024-05-24 | 0.086 | 587,911 | +0 | 0.04% | 50,731 |
| 2024-05-27 | 2024-05-23 | 0.084 | 587,911 | +0 | 0.04% | 49,430 |
| 2024-05-24 | 2024-05-22 | 0.084 | 587,911 | +0 | 0.04% | 49,430 |
| 2024-05-23 | 2024-05-21 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2024-05-22 | 2024-05-20 | 0.090 | 587,911 | +0 | 0.04% | 52,682 |
| 2024-05-21 | 2024-05-17 | 0.096 | 587,911 | +0 | 0.04% | 56,585 |
| 2024-05-20 | 2024-05-16 | 0.107 | 587,911 | +0 | 0.04% | 63,089 |
| 2024-05-17 | 2024-05-14 | 0.104 | 587,911 | +0 | 0.04% | 61,138 |
| 2024-05-16 | 2024-05-13 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2024-05-14 | 2024-05-10 | 0.102 | 587,911 | +0 | 0.04% | 59,837 |
| 2024-05-13 | 2024-05-09 | 0.096 | 587,911 | +0 | 0.04% | 56,585 |
| 2024-05-10 | 2024-05-08 | 0.072 | 587,911 | +0 | 0.04% | 42,276 |
| 2024-05-09 | 2024-05-07 | 0.064 | 587,911 | +0 | 0.04% | 37,723 |
| 2024-05-08 | 2024-05-06 | 0.063 | 587,911 | +0 | 0.04% | 37,073 |
| 2024-05-07 | 2024-05-03 | 0.064 | 587,911 | +0 | 0.04% | 37,723 |
| 2024-05-06 | 2024-05-02 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2024-05-03 | 2024-04-30 | 0.064 | 587,911 | +0 | 0.04% | 37,723 |
| 2024-05-02 | 2024-04-29 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2024-04-30 | 2024-04-26 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2024-04-29 | 2024-04-25 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2024-04-26 | 2024-04-24 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2024-04-25 | 2024-04-23 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-04-24 | 2024-04-22 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2024-04-23 | 2024-04-19 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2024-04-22 | 2024-04-18 | 0.062 | 587,911 | +0 | 0.04% | 36,422 |
| 2024-04-19 | 2024-04-17 | 0.062 | 587,911 | +0 | 0.04% | 36,422 |
| 2024-04-18 | 2024-04-16 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2024-04-17 | 2024-04-15 | 0.056 | 587,911 | +0 | 0.04% | 33,170 |
| 2024-04-16 | 2024-04-12 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-04-15 | 2024-04-11 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2024-04-12 | 2024-04-10 | 0.052 | 587,911 | +0 | 0.04% | 30,569 |
| 2024-04-11 | 2024-04-09 | 0.044 | 587,911 | +0 | 0.04% | 26,016 |
| 2024-04-10 | 2024-04-08 | 0.050 | 587,911 | +0 | 0.04% | 29,268 |
| 2024-04-09 | 2024-04-05 | 0.049 | 587,911 | +0 | 0.04% | 28,618 |
| 2024-04-08 | 2024-04-03 | 0.049 | 587,911 | +0 | 0.04% | 28,618 |
| 2024-04-05 | 2024-04-02 | 0.049 | 587,911 | +0 | 0.04% | 28,618 |
| 2024-04-03 | 2024-03-28 | 0.048 | 587,911 | +0 | 0.04% | 27,967 |
| 2024-04-02 | 2024-03-27 | 0.049 | 587,911 | +0 | 0.04% | 28,618 |
| 2024-03-28 | 2024-03-26 | 0.046 | 587,911 | +0 | 0.04% | 27,317 |
| 2024-03-27 | 2024-03-25 | 0.046 | 587,911 | +0 | 0.04% | 27,317 |
| 2024-03-26 | 2024-03-22 | 0.046 | 587,911 | +0 | 0.04% | 27,317 |
| 2024-03-25 | 2024-03-21 | 0.049 | 587,911 | +0 | 0.04% | 28,618 |
| 2024-03-22 | 2024-03-20 | 0.049 | 587,911 | +0 | 0.04% | 28,618 |
| 2024-03-21 | 2024-03-19 | 0.049 | 587,911 | +0 | 0.04% | 28,618 |
| 2024-03-20 | 2024-03-18 | 0.051 | 587,911 | +0 | 0.04% | 29,918 |
| 2024-03-19 | 2024-03-15 | 0.051 | 587,911 | +0 | 0.04% | 29,918 |
| 2024-03-18 | 2024-03-14 | 0.051 | 587,911 | +0 | 0.04% | 29,918 |
| 2024-03-15 | 2024-03-13 | 0.052 | 587,911 | +0 | 0.04% | 30,569 |
| 2024-03-14 | 2024-03-12 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2024-03-13 | 2024-03-11 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2024-03-12 | 2024-03-08 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2024-03-11 | 2024-03-07 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2024-03-08 | 2024-03-06 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2024-03-07 | 2024-03-05 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-03-06 | 2024-03-04 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2024-03-05 | 2024-03-01 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-03-04 | 2024-02-29 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-03-01 | 2024-02-28 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-02-29 | 2024-02-27 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2024-02-28 | 2024-02-26 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-02-27 | 2024-02-23 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-02-26 | 2024-02-22 | 0.056 | 587,911 | +0 | 0.04% | 33,170 |
| 2024-02-23 | 2024-02-21 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-02-22 | 2024-02-20 | 0.052 | 587,911 | +0 | 0.04% | 30,569 |
| 2024-02-21 | 2024-02-19 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2024-02-20 | 2024-02-16 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2024-02-19 | 2024-02-15 | 0.056 | 587,911 | +0 | 0.04% | 33,170 |
| 2024-02-16 | 2024-02-14 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-02-15 | 2024-02-09 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2024-02-14 | 2024-02-07 | 0.056 | 587,911 | +0 | 0.04% | 33,170 |
| 2024-02-08 | 2024-02-06 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-02-07 | 2024-02-05 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2024-02-06 | 2024-02-02 | 0.052 | 587,911 | +0 | 0.04% | 30,569 |
| 2024-02-05 | 2024-02-01 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2024-02-02 | 2024-01-31 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-02-01 | 2024-01-30 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-01-31 | 2024-01-29 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-01-30 | 2024-01-26 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2024-01-29 | 2024-01-25 | 0.056 | 587,911 | +0 | 0.04% | 33,170 |
| 2024-01-26 | 2024-01-24 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2024-01-25 | 2024-01-23 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2024-01-24 | 2024-01-22 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2024-01-23 | 2024-01-19 | 0.048 | 587,911 | +0 | 0.04% | 27,967 |
| 2024-01-22 | 2024-01-18 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2024-01-19 | 2024-01-17 | 0.049 | 587,911 | +0 | 0.04% | 28,618 |
| 2024-01-18 | 2024-01-16 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2024-01-17 | 2024-01-15 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2024-01-16 | 2024-01-12 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2024-01-15 | 2024-01-11 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2024-01-12 | 2024-01-10 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2024-01-11 | 2024-01-09 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2024-01-10 | 2024-01-08 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2024-01-09 | 2024-01-05 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2024-01-08 | 2024-01-04 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2024-01-05 | 2024-01-03 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2024-01-04 | 2024-01-02 | 0.051 | 587,911 | +0 | 0.04% | 29,918 |
| 2024-01-03 | 2023-12-29 | 0.050 | 587,911 | +0 | 0.04% | 29,268 |
| 2024-01-02 | 2023-12-28 | 0.050 | 587,911 | +0 | 0.04% | 29,268 |
| 2023-12-29 | 2023-12-27 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2023-12-28 | 2023-12-22 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2023-12-27 | 2023-12-21 | 0.042 | 587,911 | +0 | 0.04% | 24,715 |
| 2023-12-22 | 2023-12-20 | 0.042 | 587,911 | +0 | 0.04% | 24,715 |
| 2023-12-21 | 2023-12-19 | 0.042 | 587,911 | +0 | 0.04% | 24,715 |
| 2023-12-20 | 2023-12-18 | 0.040 | 587,911 | +0 | 0.04% | 23,414 |
| 2023-12-19 | 2023-12-15 | 0.042 | 587,911 | +0 | 0.04% | 24,715 |
| 2023-12-18 | 2023-12-14 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2023-12-15 | 2023-12-13 | 0.042 | 587,911 | +0 | 0.04% | 24,715 |
| 2023-12-14 | 2023-12-12 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2023-12-13 | 2023-12-11 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2023-12-12 | 2023-12-08 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2023-12-11 | 2023-12-07 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2023-12-08 | 2023-12-06 | 0.044 | 587,911 | +0 | 0.04% | 26,016 |
| 2023-12-07 | 2023-12-05 | 0.044 | 587,911 | +0 | 0.04% | 26,016 |
| 2023-12-06 | 2023-12-04 | 0.043 | 587,911 | +0 | 0.04% | 25,366 |
| 2023-12-05 | 2023-12-01 | 0.041 | 587,911 | +0 | 0.04% | 24,065 |
| 2023-12-04 | 2023-11-30 | 0.042 | 587,911 | +0 | 0.04% | 24,715 |
| 2023-12-01 | 2023-11-29 | 0.042 | 587,911 | +0 | 0.04% | 24,715 |
| 2023-11-30 | 2023-11-28 | 0.039 | 587,911 | +0 | 0.04% | 22,764 |
| 2023-11-29 | 2023-11-27 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2023-11-28 | 2023-11-24 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2023-11-27 | 2023-11-23 | 0.052 | 587,911 | +0 | 0.04% | 30,569 |
| 2023-11-24 | 2023-11-22 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2023-11-23 | 2023-11-21 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2023-11-22 | 2023-11-20 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2023-11-21 | 2023-11-17 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2023-11-20 | 2023-11-16 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-11-17 | 2023-11-15 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-11-16 | 2023-11-14 | 0.060 | 587,911 | +0 | 0.04% | 35,122 |
| 2023-11-15 | 2023-11-13 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2023-11-14 | 2023-11-10 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2023-11-13 | 2023-11-09 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2023-11-10 | 2023-11-08 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2023-11-09 | 2023-11-07 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2023-11-08 | 2023-11-06 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2023-11-07 | 2023-11-03 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2023-11-06 | 2023-11-02 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2023-11-03 | 2023-11-01 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2023-11-02 | 2023-10-31 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2023-11-01 | 2023-10-30 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2023-10-31 | 2023-10-27 | 0.053 | 587,911 | +0 | 0.04% | 31,219 |
| 2023-10-30 | 2023-10-26 | 0.052 | 587,911 | +0 | 0.04% | 30,569 |
| 2023-10-27 | 2023-10-25 | 0.052 | 587,911 | +0 | 0.04% | 30,569 |
| 2023-10-26 | 2023-10-24 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2023-10-25 | 2023-10-20 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2023-10-24 | 2023-10-19 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-10-20 | 2023-10-18 | 0.060 | 587,911 | +0 | 0.04% | 35,122 |
| 2023-10-19 | 2023-10-17 | 0.060 | 587,911 | +0 | 0.04% | 35,122 |
| 2023-10-18 | 2023-10-16 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-10-17 | 2023-10-13 | 0.056 | 587,911 | +0 | 0.04% | 33,170 |
| 2023-10-16 | 2023-10-12 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2023-10-13 | 2023-10-11 | 0.054 | 587,911 | +0 | 0.04% | 31,870 |
| 2023-10-12 | 2023-10-10 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-10-11 | 2023-10-09 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-10-10 | 2023-10-06 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-10-09 | 2023-10-05 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2023-10-06 | 2023-10-04 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-10-05 | 2023-10-03 | 0.056 | 587,911 | +0 | 0.04% | 33,170 |
| 2023-10-04 | 2023-09-29 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-10-03 | 2023-09-28 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-09-29 | 2023-09-27 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-09-28 | 2023-09-26 | 0.052 | 587,911 | +0 | 0.04% | 30,569 |
| 2023-09-27 | 2023-09-25 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-09-26 | 2023-09-22 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2023-09-25 | 2023-09-21 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2023-09-22 | 2023-09-20 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2023-09-21 | 2023-09-19 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-09-20 | 2023-09-18 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-09-19 | 2023-09-15 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-09-18 | 2023-09-14 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-09-15 | 2023-09-13 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-09-14 | 2023-09-12 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-09-13 | 2023-09-11 | 0.055 | 587,911 | +0 | 0.04% | 32,520 |
| 2023-09-12 | 2023-09-07 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-09-11 | 2023-09-06 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-09-07 | 2023-09-05 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-09-06 | 2023-09-04 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2023-09-05 | 2023-08-31 | 0.062 | 587,911 | +0 | 0.04% | 36,422 |
| 2023-09-04 | 2023-08-30 | 0.062 | 587,911 | +0 | 0.04% | 36,422 |
| 2023-08-31 | 2023-08-29 | 0.062 | 587,911 | +0 | 0.04% | 36,422 |
| 2023-08-30 | 2023-08-28 | 0.062 | 587,911 | +0 | 0.04% | 36,422 |
| 2023-08-29 | 2023-08-25 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2023-08-28 | 2023-08-24 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2023-08-25 | 2023-08-23 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2023-08-24 | 2023-08-22 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2023-08-23 | 2023-08-21 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2023-08-22 | 2023-08-18 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2023-08-21 | 2023-08-17 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2023-08-18 | 2023-08-16 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-08-17 | 2023-08-15 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-08-16 | 2023-08-14 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-08-15 | 2023-08-11 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-08-14 | 2023-08-10 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-08-11 | 2023-08-09 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-08-10 | 2023-08-08 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-08-09 | 2023-08-07 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-08-08 | 2023-08-04 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-08-07 | 2023-08-03 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-08-04 | 2023-08-02 | 0.062 | 587,911 | +0 | 0.04% | 36,422 |
| 2023-08-03 | 2023-08-01 | 0.062 | 587,911 | +0 | 0.04% | 36,422 |
| 2023-08-02 | 2023-07-31 | 0.062 | 587,911 | +0 | 0.04% | 36,422 |
| 2023-08-01 | 2023-07-28 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2023-07-31 | 2023-07-27 | 0.059 | 587,911 | +0 | 0.04% | 34,471 |
| 2023-07-28 | 2023-07-26 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-07-27 | 2023-07-25 | 0.062 | 587,911 | +0 | 0.04% | 36,422 |
| 2023-07-26 | 2023-07-24 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-07-25 | 2023-07-21 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-07-24 | 2023-07-20 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-07-21 | 2023-07-19 | 0.072 | 587,911 | +0 | 0.04% | 42,276 |
| 2023-07-20 | 2023-07-18 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2023-07-19 | 2023-07-14 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2023-07-18 | 2023-07-13 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2023-07-14 | 2023-07-12 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2023-07-13 | 2023-07-11 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2023-07-12 | 2023-07-10 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2023-07-11 | 2023-07-07 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2023-07-10 | 2023-07-06 | 0.066 | 587,911 | +0 | 0.04% | 39,024 |
| 2023-07-07 | 2023-07-05 | 0.071 | 587,911 | +0 | 0.04% | 41,626 |
| 2023-07-06 | 2023-07-04 | 0.075 | 587,911 | +0 | 0.04% | 44,227 |
| 2023-07-05 | 2023-07-03 | 0.065 | 587,911 | +0 | 0.04% | 38,374 |
| 2023-07-04 | 2023-06-30 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-07-03 | 2023-06-29 | 0.061 | 587,911 | +0 | 0.04% | 35,772 |
| 2023-06-30 | 2023-06-28 | 0.063 | 587,911 | +0 | 0.04% | 37,073 |
| 2023-06-29 | 2023-06-27 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2023-06-28 | 2023-06-26 | 0.058 | 587,911 | +0 | 0.04% | 33,821 |
| 2023-06-27 | 2023-06-23 | 0.069 | 587,911 | +0 | 0.04% | 40,325 |
| 2023-06-26 | 2023-06-21 | 0.069 | 587,911 | +0 | 0.04% | 40,325 |
| 2023-06-23 | 2023-06-20 | 0.070 | 587,911 | +0 | 0.04% | 40,975 |
| 2023-06-21 | 2023-06-19 | 0.070 | 587,911 | +0 | 0.04% | 40,975 |
| 2023-06-20 | 2023-06-16 | 0.071 | 587,911 | +0 | 0.04% | 41,626 |
| 2023-06-19 | 2023-06-15 | 0.071 | 587,911 | +0 | 0.04% | 41,626 |
| 2023-06-16 | 2023-06-14 | 0.072 | 587,911 | +0 | 0.04% | 42,276 |
| 2023-06-15 | 2023-06-13 | 0.072 | 587,911 | +0 | 0.04% | 42,276 |
| 2023-06-14 | 2023-06-12 | 0.072 | 587,911 | +0 | 0.04% | 42,276 |
| 2023-06-13 | 2023-06-09 | 0.073 | 587,911 | +0 | 0.04% | 42,926 |
| 2023-06-12 | 2023-06-08 | 0.073 | 587,911 | +0 | 0.04% | 42,926 |
| 2023-06-09 | 2023-06-07 | 0.073 | 587,911 | +0 | 0.04% | 42,926 |
| 2023-06-08 | 2023-06-06 | 0.074 | 587,911 | +0 | 0.04% | 43,577 |
| 2023-06-07 | 2023-06-05 | 0.074 | 587,911 | +0 | 0.04% | 43,577 |
| 2023-06-06 | 2023-06-02 | 0.075 | 587,911 | +0 | 0.04% | 44,227 |
| 2023-06-05 | 2023-06-01 | 0.075 | 587,911 | +0 | 0.04% | 44,227 |
| 2023-06-02 | 2023-05-31 | 0.067 | 587,911 | +0 | 0.04% | 39,674 |
| 2023-06-01 | 2023-05-30 | 0.073 | 587,911 | +0 | 0.04% | 42,926 |
| 2023-05-31 | 2023-05-29 | 0.073 | 587,911 | +0 | 0.04% | 42,926 |
| 2023-05-30 | 2023-05-25 | 0.073 | 587,911 | +0 | 0.04% | 42,926 |
| 2023-05-29 | 2023-05-24 | 0.085 | 587,911 | +0 | 0.04% | 50,081 |
| 2023-05-25 | 2023-05-23 | 0.080 | 587,911 | +0 | 0.04% | 46,829 |
| 2023-05-24 | 2023-05-22 | 0.086 | 587,911 | +0 | 0.04% | 50,731 |
| 2023-05-23 | 2023-05-19 | 0.079 | 587,911 | +0 | 0.04% | 46,178 |
| 2023-05-22 | 2023-05-18 | 0.079 | 587,911 | +0 | 0.04% | 46,178 |
| 2023-05-19 | 2023-05-17 | 0.080 | 587,911 | +0 | 0.04% | 46,829 |
| 2023-05-18 | 2023-05-16 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-05-17 | 2023-05-15 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2023-05-16 | 2023-05-12 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-05-15 | 2023-05-11 | 0.085 | 587,911 | +0 | 0.04% | 50,081 |
| 2023-05-12 | 2023-05-10 | 0.075 | 587,911 | +0 | 0.04% | 44,227 |
| 2023-05-11 | 2023-05-09 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2023-05-10 | 2023-05-08 | 0.079 | 587,911 | +0 | 0.04% | 46,178 |
| 2023-05-09 | 2023-05-05 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-05-08 | 2023-05-04 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-05-05 | 2023-05-03 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-05-04 | 2023-05-02 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-05-03 | 2023-04-28 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-05-02 | 2023-04-27 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-04-28 | 2023-04-26 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2023-04-27 | 2023-04-25 | 0.084 | 587,911 | +0 | 0.04% | 49,430 |
| 2023-04-26 | 2023-04-24 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2023-04-25 | 2023-04-21 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2023-04-24 | 2023-04-20 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2023-04-21 | 2023-04-19 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2023-04-20 | 2023-04-18 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2023-04-19 | 2023-04-17 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2023-04-18 | 2023-04-14 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2023-04-17 | 2023-04-13 | 0.084 | 587,911 | +0 | 0.04% | 49,430 |
| 2023-04-14 | 2023-04-12 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-04-13 | 2023-04-11 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-04-12 | 2023-04-06 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-04-11 | 2023-04-04 | 0.083 | 587,911 | +0 | 0.04% | 48,780 |
| 2023-04-06 | 2023-04-03 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2023-04-04 | 2023-03-31 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-04-03 | 2023-03-30 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2023-03-31 | 2023-03-29 | 0.080 | 587,911 | +0 | 0.04% | 46,829 |
| 2023-03-30 | 2023-03-28 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-03-29 | 2023-03-27 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-03-28 | 2023-03-24 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-03-27 | 2023-03-23 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-03-24 | 2023-03-22 | 0.081 | 587,911 | +0 | 0.04% | 47,479 |
| 2023-03-23 | 2023-03-21 | 0.084 | 587,911 | +0 | 0.04% | 49,430 |
| 2023-03-22 | 2023-03-20 | 0.084 | 587,911 | +0 | 0.04% | 49,430 |
| 2023-03-21 | 2023-03-17 | 0.084 | 587,911 | +0 | 0.04% | 49,430 |
| 2023-03-20 | 2023-03-16 | 0.084 | 587,911 | +0 | 0.04% | 49,430 |
| 2023-03-17 | 2023-03-15 | 0.084 | 587,911 | +0 | 0.04% | 49,430 |
| 2023-03-16 | 2023-03-14 | 0.084 | 587,911 | +0 | 0.04% | 49,430 |
| 2023-03-15 | 2023-03-13 | 0.084 | 587,911 | +0 | 0.04% | 49,430 |
| 2023-03-14 | 2023-03-10 | 0.090 | 587,911 | +0 | 0.04% | 52,682 |
| 2023-03-13 | 2023-03-09 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2023-03-10 | 2023-03-08 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2023-03-09 | 2023-03-07 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2023-03-08 | 2023-03-06 | 0.097 | 587,911 | +0 | 0.04% | 57,235 |
| 2023-03-07 | 2023-03-03 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2023-03-06 | 2023-03-02 | 0.087 | 587,911 | +0 | 0.04% | 51,382 |
| 2023-03-03 | 2023-03-01 | 0.090 | 587,911 | +0 | 0.04% | 52,682 |
| 2023-03-02 | 2023-02-28 | 0.090 | 587,911 | +0 | 0.04% | 52,682 |
| 2023-03-01 | 2023-02-27 | 0.090 | 587,911 | +0 | 0.04% | 52,682 |
| 2023-02-28 | 2023-02-24 | 0.090 | 587,911 | +0 | 0.04% | 52,682 |
| 2023-02-27 | 2023-02-23 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2023-02-24 | 2023-02-22 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2023-02-23 | 2023-02-21 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2023-02-22 | 2023-02-20 | 0.104 | 587,911 | +0 | 0.04% | 61,138 |
| 2023-02-21 | 2023-02-17 | 0.098 | 587,911 | +0 | 0.04% | 57,886 |
| 2023-02-20 | 2023-02-16 | 0.100 | 587,911 | +0 | 0.04% | 58,536 |
| 2023-02-17 | 2023-02-15 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2023-02-16 | 2023-02-14 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2023-02-15 | 2023-02-13 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2023-02-14 | 2023-02-10 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2023-02-13 | 2023-02-09 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2023-02-10 | 2023-02-08 | 0.092 | 587,911 | +0 | 0.04% | 53,983 |
| 2023-02-09 | 2023-02-07 | 0.092 | 587,911 | +0 | 0.04% | 53,983 |
| 2023-02-08 | 2023-02-06 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2023-02-07 | 2023-02-03 | 0.092 | 587,911 | +0 | 0.04% | 53,983 |
| 2023-02-06 | 2023-02-02 | 0.092 | 587,911 | +0 | 0.04% | 53,983 |
| 2023-02-03 | 2023-02-01 | 0.092 | 587,911 | +0 | 0.04% | 53,983 |
| 2023-02-02 | 2023-01-31 | 0.092 | 587,911 | +0 | 0.04% | 53,983 |
| 2023-02-01 | 2023-01-30 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2023-01-31 | 2023-01-27 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2023-01-30 | 2023-01-26 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2023-01-27 | 2023-01-20 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2023-01-26 | 2023-01-19 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2023-01-20 | 2023-01-18 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2023-01-19 | 2023-01-17 | 0.090 | 587,911 | +0 | 0.04% | 52,682 |
| 2023-01-18 | 2023-01-16 | 0.090 | 587,911 | +0 | 0.04% | 52,682 |
| 2023-01-17 | 2023-01-13 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2023-01-16 | 2023-01-12 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2023-01-13 | 2023-01-11 | 0.092 | 587,911 | +0 | 0.04% | 53,983 |
| 2023-01-12 | 2023-01-10 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2023-01-11 | 2023-01-09 | 0.095 | 587,911 | +0 | 0.04% | 55,934 |
| 2023-01-10 | 2023-01-06 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2023-01-09 | 2023-01-05 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2023-01-06 | 2023-01-04 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2023-01-05 | 2023-01-03 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2023-01-04 | 2022-12-30 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2023-01-03 | 2022-12-29 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2022-12-30 | 2022-12-28 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2022-12-29 | 2022-12-23 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2022-12-28 | 2022-12-22 | 0.095 | 587,911 | +0 | 0.04% | 55,934 |
| 2022-12-23 | 2022-12-21 | 0.095 | 587,911 | +0 | 0.04% | 55,934 |
| 2022-12-22 | 2022-12-20 | 0.096 | 587,911 | +0 | 0.04% | 56,585 |
| 2022-12-21 | 2022-12-19 | 0.096 | 587,911 | +0 | 0.04% | 56,585 |
| 2022-12-20 | 2022-12-16 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2022-12-19 | 2022-12-15 | 0.092 | 587,911 | +0 | 0.04% | 53,983 |
| 2022-12-16 | 2022-12-14 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2022-12-15 | 2022-12-13 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2022-12-14 | 2022-12-12 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2022-12-13 | 2022-12-09 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2022-12-12 | 2022-12-08 | 0.097 | 587,911 | +0 | 0.04% | 57,235 |
| 2022-12-09 | 2022-12-07 | 0.097 | 587,911 | +0 | 0.04% | 57,235 |
| 2022-12-08 | 2022-12-06 | 0.098 | 587,911 | +0 | 0.04% | 57,886 |
| 2022-12-07 | 2022-12-05 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2022-12-06 | 2022-12-02 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2022-12-05 | 2022-12-01 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2022-12-02 | 2022-11-30 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2022-12-01 | 2022-11-29 | 0.100 | 587,911 | +0 | 0.04% | 58,536 |
| 2022-11-30 | 2022-11-28 | 0.095 | 587,911 | +0 | 0.04% | 55,934 |
| 2022-11-29 | 2022-11-25 | 0.103 | 587,911 | +0 | 0.04% | 60,487 |
| 2022-11-28 | 2022-11-24 | 0.095 | 587,911 | +0 | 0.04% | 55,934 |
| 2022-11-25 | 2022-11-23 | 0.095 | 587,911 | +0 | 0.04% | 55,934 |
| 2022-11-24 | 2022-11-22 | 0.098 | 587,911 | +0 | 0.04% | 57,886 |
| 2022-11-23 | 2022-11-21 | 0.086 | 587,911 | +0 | 0.04% | 50,731 |
| 2022-11-22 | 2022-11-18 | 0.086 | 587,911 | +0 | 0.04% | 50,731 |
| 2022-11-21 | 2022-11-17 | 0.082 | 587,911 | +0 | 0.04% | 48,130 |
| 2022-11-18 | 2022-11-16 | 0.085 | 587,911 | +0 | 0.04% | 50,081 |
| 2022-11-17 | 2022-11-15 | 0.096 | 587,911 | +0 | 0.04% | 56,585 |
| 2022-11-16 | 2022-11-14 | 0.096 | 587,911 | +0 | 0.04% | 56,585 |
| 2022-11-15 | 2022-11-11 | 0.097 | 587,911 | +0 | 0.04% | 57,235 |
| 2022-11-14 | 2022-11-10 | 0.085 | 587,911 | +0 | 0.04% | 50,081 |
| 2022-11-11 | 2022-11-09 | 0.085 | 587,911 | +0 | 0.04% | 50,081 |
| 2022-11-10 | 2022-11-08 | 0.085 | 587,911 | +0 | 0.04% | 50,081 |
| 2022-11-09 | 2022-11-07 | 0.085 | 587,911 | +0 | 0.04% | 50,081 |
| 2022-11-08 | 2022-11-04 | 0.080 | 587,911 | +0 | 0.04% | 46,829 |
| 2022-11-07 | 2022-11-03 | 0.076 | 587,911 | +0 | 0.04% | 44,878 |
| 2022-11-04 | 2022-11-02 | 0.075 | 587,911 | +0 | 0.04% | 44,227 |
| 2022-11-03 | 2022-11-01 | 0.075 | 587,911 | +0 | 0.04% | 44,227 |
| 2022-11-02 | 2022-10-31 | 0.075 | 587,911 | +0 | 0.04% | 44,227 |
| 2022-11-01 | 2022-10-28 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2022-10-31 | 2022-10-27 | 0.077 | 587,911 | +0 | 0.04% | 45,528 |
| 2022-10-28 | 2022-10-26 | 0.076 | 587,911 | +0 | 0.04% | 44,878 |
| 2022-10-27 | 2022-10-25 | 0.075 | 587,911 | +0 | 0.04% | 44,227 |
| 2022-10-26 | 2022-10-24 | 0.072 | 587,911 | +0 | 0.04% | 42,276 |
| 2022-10-25 | 2022-10-21 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2022-10-24 | 2022-10-20 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2022-10-21 | 2022-10-19 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2022-10-20 | 2022-10-18 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2022-10-19 | 2022-10-17 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2022-10-18 | 2022-10-14 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2022-10-17 | 2022-10-13 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2022-10-14 | 2022-10-12 | 0.086 | 587,911 | +0 | 0.04% | 50,731 |
| 2022-10-13 | 2022-10-11 | 0.086 | 587,911 | +0 | 0.04% | 50,731 |
| 2022-10-12 | 2022-10-10 | 0.087 | 587,911 | +0 | 0.04% | 51,382 |
| 2022-10-11 | 2022-10-07 | 0.096 | 587,911 | +0 | 0.04% | 56,585 |
| 2022-10-10 | 2022-10-06 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2022-10-07 | 2022-10-05 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2022-10-06 | 2022-10-03 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2022-10-05 | 2022-09-30 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2022-10-03 | 2022-09-29 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2022-09-30 | 2022-09-28 | 0.089 | 587,911 | +0 | 0.04% | 52,032 |
| 2022-09-29 | 2022-09-27 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2022-09-28 | 2022-09-26 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2022-09-27 | 2022-09-23 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2022-09-26 | 2022-09-22 | 0.091 | 587,911 | +0 | 0.04% | 53,333 |
| 2022-09-23 | 2022-09-21 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2022-09-22 | 2022-09-20 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2022-09-21 | 2022-09-19 | 0.087 | 587,911 | +0 | 0.04% | 51,382 |
| 2022-09-20 | 2022-09-16 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2022-09-19 | 2022-09-15 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2022-09-16 | 2022-09-14 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2022-09-15 | 2022-09-13 | 0.093 | 587,911 | +0 | 0.04% | 54,634 |
| 2022-09-14 | 2022-09-09 | 0.097 | 587,911 | +0 | 0.04% | 57,235 |
| 2022-09-13 | 2022-09-08 | 0.097 | 587,911 | +0 | 0.04% | 57,235 |
| 2022-09-09 | 2022-09-07 | 0.097 | 587,911 | +0 | 0.04% | 57,235 |
| 2022-09-08 | 2022-09-06 | 0.097 | 587,911 | +0 | 0.04% | 57,235 |
| 2022-09-07 | 2022-09-05 | 0.098 | 587,911 | +0 | 0.04% | 57,886 |
| 2022-09-06 | 2022-09-02 | 0.098 | 587,911 | +0 | 0.04% | 57,886 |
| 2022-09-05 | 2022-09-01 | 0.098 | 587,911 | +0 | 0.04% | 57,886 |
| 2022-09-02 | 2022-08-31 | 0.097 | 587,911 | +0 | 0.04% | 57,235 |
| 2022-09-01 | 2022-08-30 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-08-31 | 2022-08-29 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2022-08-30 | 2022-08-26 | 0.097 | 587,911 | +0 | 0.04% | 57,235 |
| 2022-08-29 | 2022-08-25 | 0.100 | 587,911 | +0 | 0.04% | 58,536 |
| 2022-08-26 | 2022-08-24 | 0.100 | 587,911 | +0 | 0.04% | 58,536 |
| 2022-08-25 | 2022-08-23 | 0.104 | 587,911 | +0 | 0.04% | 61,138 |
| 2022-08-24 | 2022-08-22 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-08-23 | 2022-08-19 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-08-22 | 2022-08-18 | 0.116 | 587,911 | +0 | 0.04% | 68,292 |
| 2022-08-19 | 2022-08-17 | 0.116 | 587,911 | +0 | 0.04% | 68,292 |
| 2022-08-18 | 2022-08-16 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-08-17 | 2022-08-15 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-08-16 | 2022-08-12 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-08-15 | 2022-08-11 | 0.100 | 587,911 | +0 | 0.04% | 58,536 |
| 2022-08-12 | 2022-08-10 | 0.100 | 587,911 | +0 | 0.04% | 58,536 |
| 2022-08-11 | 2022-08-09 | 0.100 | 587,911 | +0 | 0.04% | 58,536 |
| 2022-08-10 | 2022-08-08 | 0.100 | 587,911 | +0 | 0.04% | 58,536 |
| 2022-08-09 | 2022-08-05 | 0.100 | 587,911 | +0 | 0.04% | 58,536 |
| 2022-08-08 | 2022-08-04 | 0.100 | 587,911 | +0 | 0.04% | 58,536 |
| 2022-08-05 | 2022-08-03 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-08-04 | 2022-08-02 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-08-03 | 2022-08-01 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-08-02 | 2022-07-29 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-08-01 | 2022-07-28 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-07-29 | 2022-07-27 | 0.106 | 587,911 | +0 | 0.04% | 62,438 |
| 2022-07-28 | 2022-07-26 | 0.106 | 587,911 | +0 | 0.04% | 62,438 |
| 2022-07-27 | 2022-07-25 | 0.106 | 587,911 | +0 | 0.04% | 62,438 |
| 2022-07-26 | 2022-07-22 | 0.106 | 587,911 | +0 | 0.04% | 62,438 |
| 2022-07-25 | 2022-07-21 | 0.106 | 587,911 | +0 | 0.04% | 62,438 |
| 2022-07-22 | 2022-07-20 | 0.106 | 587,911 | +0 | 0.04% | 62,438 |
| 2022-07-21 | 2022-07-19 | 0.106 | 587,911 | +0 | 0.04% | 62,438 |
| 2022-07-20 | 2022-07-18 | 0.106 | 587,911 | +0 | 0.04% | 62,438 |
| 2022-07-19 | 2022-07-15 | 0.106 | 587,911 | +0 | 0.04% | 62,438 |
| 2022-07-18 | 2022-07-14 | 0.106 | 587,911 | +0 | 0.04% | 62,438 |
| 2022-07-15 | 2022-07-13 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-07-14 | 2022-07-12 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-07-13 | 2022-07-11 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-07-12 | 2022-07-08 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-07-11 | 2022-07-07 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-07-08 | 2022-07-06 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-07-07 | 2022-07-05 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-07-06 | 2022-07-04 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-07-05 | 2022-06-30 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-07-04 | 2022-06-29 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-06-30 | 2022-06-28 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-06-29 | 2022-06-27 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-06-28 | 2022-06-24 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-06-27 | 2022-06-23 | 0.113 | 587,911 | +0 | 0.04% | 66,341 |
| 2022-06-24 | 2022-06-22 | 0.116 | 587,911 | +0 | 0.04% | 68,292 |
| 2022-06-23 | 2022-06-21 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-06-22 | 2022-06-20 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-06-21 | 2022-06-17 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-06-20 | 2022-06-16 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-06-17 | 2022-06-15 | 0.110 | 587,911 | +0 | 0.04% | 64,390 |
| 2022-06-16 | 2022-06-14 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-06-15 | 2022-06-13 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-06-14 | 2022-06-10 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-06-13 | 2022-06-09 | 0.106 | 587,911 | +0 | 0.04% | 62,438 |
| 2022-06-10 | 2022-06-08 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-06-09 | 2022-06-07 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-06-08 | 2022-06-06 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-06-07 | 2022-06-02 | 0.108 | 587,911 | +0 | 0.04% | 63,739 |
| 2022-06-06 | 2022-06-01 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-06-02 | 2022-05-31 | 0.110 | 587,911 | +0 | 0.04% | 64,390 |
| 2022-06-01 | 2022-05-30 | 0.110 | 587,911 | +0 | 0.04% | 64,390 |
| 2022-05-31 | 2022-05-27 | 0.112 | 587,911 | +0 | 0.04% | 65,690 |
| 2022-05-30 | 2022-05-26 | 0.112 | 587,911 | +0 | 0.04% | 65,690 |
| 2022-05-27 | 2022-05-25 | 0.112 | 587,911 | +0 | 0.04% | 65,690 |
| 2022-05-26 | 2022-05-24 | 0.112 | 587,911 | +0 | 0.04% | 65,690 |
| 2022-05-25 | 2022-05-23 | 0.112 | 587,911 | +0 | 0.04% | 65,690 |
| 2022-05-24 | 2022-05-20 | 0.112 | 587,911 | +0 | 0.04% | 65,690 |
| 2022-05-23 | 2022-05-19 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-05-20 | 2022-05-18 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-05-19 | 2022-05-17 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-05-18 | 2022-05-16 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-05-17 | 2022-05-13 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-05-16 | 2022-05-12 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-05-13 | 2022-05-11 | 0.113 | 587,911 | +0 | 0.04% | 66,341 |
| 2022-05-12 | 2022-05-10 | 0.114 | 587,911 | +0 | 0.04% | 66,991 |
| 2022-05-11 | 2022-05-06 | 0.114 | 587,911 | +0 | 0.04% | 66,991 |
| 2022-05-10 | 2022-05-05 | 0.114 | 587,911 | +0 | 0.04% | 66,991 |
| 2022-05-06 | 2022-05-04 | 0.114 | 587,911 | +0 | 0.04% | 66,991 |
| 2022-05-05 | 2022-05-03 | 0.114 | 587,911 | +0 | 0.04% | 66,991 |
| 2022-05-04 | 2022-04-29 | 0.110 | 587,911 | +0 | 0.04% | 64,390 |
| 2022-05-03 | 2022-04-28 | 0.116 | 587,911 | +0 | 0.04% | 68,292 |
| 2022-04-29 | 2022-04-27 | 0.104 | 587,911 | +0 | 0.04% | 61,138 |
| 2022-04-28 | 2022-04-26 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-04-27 | 2022-04-25 | 0.116 | 587,911 | +0 | 0.04% | 68,292 |
| 2022-04-26 | 2022-04-22 | 0.117 | 587,911 | +0 | 0.04% | 68,942 |
| 2022-04-25 | 2022-04-21 | 0.110 | 587,911 | +0 | 0.04% | 64,390 |
| 2022-04-22 | 2022-04-20 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-04-21 | 2022-04-19 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-04-20 | 2022-04-14 | 0.124 | 587,911 | +0 | 0.04% | 72,845 |
| 2022-04-19 | 2022-04-13 | 0.124 | 587,911 | +0 | 0.04% | 72,845 |
| 2022-04-14 | 2022-04-12 | 0.124 | 587,911 | +0 | 0.04% | 72,845 |
| 2022-04-13 | 2022-04-11 | 0.127 | 587,911 | +0 | 0.04% | 74,796 |
| 2022-04-12 | 2022-04-08 | 0.131 | 587,911 | +0 | 0.04% | 76,747 |
| 2022-04-11 | 2022-04-07 | 0.131 | 587,911 | +0 | 0.04% | 76,747 |
| 2022-04-08 | 2022-04-06 | 0.136 | 587,911 | +0 | 0.04% | 79,999 |
| 2022-04-07 | 2022-04-04 | 0.136 | 587,911 | +0 | 0.04% | 79,999 |
| 2022-04-06 | 2022-04-01 | 0.138 | 587,911 | +0 | 0.04% | 81,300 |
| 2022-04-04 | 2022-03-31 | 0.138 | 587,911 | +0 | 0.04% | 81,300 |
| 2022-04-01 | 2022-03-30 | 0.138 | 587,911 | +0 | 0.04% | 81,300 |
| 2022-03-31 | 2022-03-29 | 0.138 | 587,911 | +0 | 0.04% | 81,300 |
| 2022-03-30 | 2022-03-28 | 0.122 | 587,911 | +0 | 0.04% | 71,544 |
| 2022-03-29 | 2022-03-25 | 0.116 | 587,911 | +0 | 0.04% | 68,292 |
| 2022-03-28 | 2022-03-24 | 0.116 | 587,911 | +0 | 0.04% | 68,292 |
| 2022-03-25 | 2022-03-23 | 0.115 | 587,911 | +0 | 0.04% | 67,642 |
| 2022-03-24 | 2022-03-22 | 0.115 | 587,911 | +0 | 0.04% | 67,642 |
| 2022-03-23 | 2022-03-21 | 0.112 | 587,911 | +0 | 0.04% | 65,690 |
| 2022-03-22 | 2022-03-18 | 0.111 | 587,911 | +0 | 0.04% | 65,040 |
| 2022-03-21 | 2022-03-17 | 0.105 | 587,911 | +0 | 0.04% | 61,788 |
| 2022-03-18 | 2022-03-16 | 0.098 | 587,911 | +0 | 0.04% | 57,886 |
| 2022-03-17 | 2022-03-15 | 0.094 | 587,911 | +0 | 0.04% | 55,284 |
| 2022-03-16 | 2022-03-14 | 0.124 | 587,911 | +0 | 0.04% | 72,845 |
| 2022-03-15 | 2022-03-11 | 0.125 | 587,911 | +0 | 0.04% | 73,495 |
| 2022-03-14 | 2022-03-10 | 0.121 | 587,911 | +0 | 0.04% | 70,894 |
| 2022-03-11 | 2022-03-09 | 0.125 | 587,911 | +48,812 | 0.04% | 73,495 |
| 2021-05-07 | 2021-05-05 | 0.157 | 539,099 | -146,435 | 0.03% | 84,689 |
| 2021-05-06 | 2021-05-04 | 0.153 | 685,534 | -437,498 | 0.04% | 104,659 |
| 2021-05-05 | 2021-05-03 | 0.156 | 1,123,032 | -166,322 | 0.07% | 175,178 |
| 2021-05-04 | 2021-04-30 | 0.156 | 1,289,354 | -72,313 | 0.08% | 201,122 |
| 2021-05-03 | 2021-04-29 | 0.156 | 1,361,667 | -90,393 | 0.08% | 212,402 |
| 2021-04-30 | 2021-04-28 | 0.154 | 1,452,060 | -225,980 | 0.09% | 223,290 |
| 2021-04-28 | 2021-04-26 | 0.152 | 1,678,040 | -72,314 | 0.10% | 254,327 |
| 2021-04-01 | 2021-03-30 | 0.135 | 1,750,354 | +135,589 | 0.10% | 236,241 |
| 2021-03-31 | 2021-03-29 | 0.137 | 1,614,765 | +352,529 | 0.10% | 221,514 |
| 2021-03-29 | 2021-03-25 | 0.138 | 1,262,236 | +180,784 | 0.08% | 174,550 |
| 2021-03-26 | 2021-03-24 | 0.149 | 1,081,452 | +271,177 | 0.06% | 161,514 |
| 2021-03-24 | 2021-03-22 | 0.166 | 810,275 | +271,176 | 0.05% | 134,460 |
| 2020-10-14 | 2020-10-09 | 0.110 | 539,099 | +27,118 | 0.03% | 59,044 |
| 2020-07-07 | 2020-07-03 | 0.197 | 511,981 | -77,737 | 0.03% | 100,819 |
| 2020-06-09 | 2020-06-05 | 0.212 | 589,718 | -103,047 | 0.04% | 125,261 |
| 2020-05-11 | 2020-05-07 | 0.219 | 692,765 | +90,392 | 0.04% | 151,747 |
| 2020-05-06 | 2020-05-04 | 0.220 | 602,373 | +90,392 | 0.04% | 132,614 |
| 2018-08-06 | 2018-08-02 | 0.929 | 511,981 | -9,039 | 0.03% | 475,776 |
| 2018-06-15 | 2018-06-13 | 1.084 | 521,020 | +47,365 | 0.03% | 564,872 |
| 2018-06-04 | 2018-05-31 | 1.314 | 473,655 | +43,060 | 0.03% | 622,512 |
| 2018-04-18 | 2018-04-16 | 1.217 | 430,595 | -16,435 | 0.03% | 524,000 |
| 2018-04-12 | 2018-04-10 | 1.253 | 447,030 | -8,218 | 0.03% | 560,320 |
| 2018-01-04 | 2018-01-02 | 1.193 | 455,248 | +24,653 | 0.03% | 542,920 |
| 2017-12-27 | 2017-12-21 | 1.253 | 430,595 | -16,435 | 0.03% | 539,720 |
| 2017-12-19 | 2017-12-15 | 1.180 | 447,030 | -8,218 | 0.03% | 527,680 |
| 2017-11-28 | 2017-11-24 | 1.205 | 455,248 | +16,435 | 0.03% | 548,460 |
| 2017-11-23 | 2017-11-21 | 1.229 | 438,813 | -336,916 | 0.03% | 539,340 |
| 2017-11-14 | 2017-11-10 | 1.241 | 775,729 | -24,652 | 0.06% | 962,880 |
| 2017-10-26 | 2017-10-24 | 1.168 | 800,381 | +24,652 | 0.06% | 935,039 |
| 2017-10-17 | 2017-10-13 | 1.253 | 775,729 | -16,435 | 0.06% | 972,320 |
| 2017-10-12 | 2017-10-10 | 1.132 | 792,164 | +16,435 | 0.06% | 896,520 |
| 2017-10-11 | 2017-10-09 | 1.156 | 775,729 | -177,497 | 0.06% | 896,800 |
| 2017-10-09 | 2017-10-04 | 1.168 | 953,226 | -77,245 | 0.07% | 1,113,600 |
| 2017-10-06 | 2017-10-03 | 1.205 | 1,030,471 | -32,869 | 0.07% | 1,241,460 |
| 2017-09-28 | 2017-09-26 | 1.314 | 1,063,340 | +32,869 | 0.08% | 1,397,519 |
| 2017-09-25 | 2017-09-21 | 1.351 | 1,030,471 | +49,305 | 0.08% | 1,391,941 |
| 2017-09-21 | 2017-09-19 | 1.412 | 981,166 | +32,870 | 0.08% | 1,385,040 |
| 2017-09-20 | 2017-09-18 | 1.399 | 948,296 | +57,522 | 0.07% | 1,327,100 |
| 2017-09-19 | 2017-09-15 | 1.375 | 890,774 | -18,078 | 0.07% | 1,224,921 |
| 2017-09-08 | 2017-09-06 | 1.241 | 908,852 | -16,435 | 0.07% | 1,128,120 |
| 2017-09-07 | 2017-09-05 | 1.217 | 925,287 | -14,791 | 0.07% | 1,126,000 |
| 2017-08-24 | 2017-08-21 | 1.095 | 940,078 | -60,810 | 0.07% | 1,029,600 |
| 2017-08-21 | 2017-08-17 | 1.059 | 1,000,888 | -11,504 | 0.08% | 1,059,660 |
| 2017-08-18 | 2017-08-16 | 1.071 | 1,012,392 | -9,861 | 0.08% | 1,084,160 |
| 2017-08-17 | 2017-08-15 | 1.071 | 1,022,253 | -49,305 | 0.08% | 1,094,720 |
| 2017-08-15 | 2017-08-11 | 1.047 | 1,071,558 | -16,435 | 0.09% | 1,121,440 |
| 2017-08-10 | 2017-08-08 | 1.010 | 1,087,993 | +8,218 | 0.09% | 1,098,920 |
| 2017-08-03 | 2017-08-01 | 1.071 | 1,079,775 | +16,435 | 0.09% | 1,156,320 |
| 2017-07-13 | 2017-07-11 | 1.217 | 1,063,340 | +31,226 | 0.09% | 1,293,999 |
| 2017-07-07 | 2017-07-05 | 1.241 | 1,032,114 | -16,435 | 0.08% | 1,281,120 |
| 2017-07-06 | 2017-07-04 | 1.229 | 1,048,549 | +16,435 | 0.09% | 1,288,760 |
| 2017-06-26 | 2017-06-22 | 1.339 | 1,032,114 | +105,184 | 0.08% | 1,381,600 |
| 2017-06-23 | 2017-06-21 | 1.387 | 926,930 | +27,939 | 0.08% | 1,285,919 |
| 2017-06-05 | 2017-06-01 | 1.205 | 898,991 | -215,298 | 0.07% | 1,083,060 |
| 2017-05-09 | 2017-05-05 | 1.399 | 1,114,289 | -14,791 | 0.09% | 1,559,400 |
| 2017-05-02 | 2017-04-27 | 1.412 | 1,129,080 | -8,218 | 0.09% | 1,593,840 |
| 2017-04-11 | 2017-04-07 | 1.229 | 1,137,298 | +198,863 | 0.09% | 1,397,840 |
| 2017-04-10 | 2017-04-06 | 1.217 | 938,435 | -16,435 | 0.08% | 1,142,000 |
| 2017-03-09 | 2017-03-07 | 1.059 | 954,870 | +16,435 | 0.08% | 1,010,940 |
| 2017-01-23 | 2017-01-19 | 1.059 | 938,435 | +16,435 | 0.08% | 993,540 |
| 2017-01-20 | 2017-01-18 | 1.059 | 922,000 | +24,652 | 0.08% | 976,140 |
| 2017-01-06 | 2017-01-04 | 1.083 | 897,348 | +16,435 | 0.07% | 971,880 |
| 2016-12-20 | 2016-12-16 | 1.156 | 880,913 | +16,435 | 0.07% | 1,018,400 |
| 2016-12-14 | 2016-12-12 | 1.193 | 864,478 | +16,435 | 0.07% | 1,030,960 |
| 2016-12-13 | 2016-12-09 | 1.205 | 848,043 | +24,653 | 0.07% | 1,021,680 |
| 2016-12-12 | 2016-12-08 | 1.205 | 823,390 | -8,218 | 0.07% | 991,980 |
| 2016-12-01 | 2016-11-29 | 1.180 | 831,608 | +16,435 | 0.07% | 981,640 |
| 2016-11-25 | 2016-11-23 | 1.193 | 815,173 | +16,435 | 0.07% | 972,160 |
| 2016-11-11 | 2016-11-09 | 1.180 | 798,738 | -121,619 | 0.07% | 942,840 |
| 2016-10-31 | 2016-10-27 | 1.619 | 920,357 | +121,619 | 0.08% | 1,489,601 |
| 2016-10-14 | 2016-10-12 | 1.460 | 798,738 | -24,652 | 0.07% | 1,166,400 |
| 2016-09-23 | 2016-09-21 | 1.071 | 823,390 | +8,217 | 0.07% | 881,760 |
| 2016-09-21 | 2016-09-19 | 1.156 | 815,173 | -8,217 | 0.07% | 942,400 |
| 2016-03-30 | 2016-03-24 | 0.998 | 823,390 | -4,931 | 0.07% | 821,640 |
| 2016-01-27 | 2016-01-25 | 0.754 | 828,321 | +4,931 | 0.10% | 624,960 |
| 2016-01-21 | 2016-01-19 | 0.754 | 823,390 | -172,567 | 0.10% | 621,240 |
| 2016-01-20 | 2016-01-18 | 0.767 | 995,957 | -484,831 | 0.13% | 763,560 |
| 2016-01-19 | 2016-01-15 | 0.754 | 1,480,788 | +328,699 | 0.19% | 1,117,240 |
| 2016-01-18 | 2016-01-14 | 0.742 | 1,152,089 | +164,349 | 0.15% | 855,220 |
| 2016-01-15 | 2016-01-13 | 0.779 | 987,740 | -32,870 | 0.12% | 769,280 |
| 2016-01-14 | 2016-01-12 | 0.767 | 1,020,610 | +164,350 | 0.13% | 782,460 |
| 2016-01-07 | 2016-01-05 | 0.876 | 856,260 | -131,480 | 0.11% | 750,240 |
| 2016-01-06 | 2016-01-04 | 0.876 | 987,740 | +164,350 | 0.12% | 865,440 |
| 2015-10-23 | 2015-10-20 | 0.974 | 823,390 | +8,217 | 0.10% | 801,600 |
| 2015-10-12 | 2015-10-08 | 1.022 | 815,173 | -41,087 | 0.10% | 833,280 |
| 2015-08-20 | 2015-08-18 | 1.314 | 856,260 | +41,087 | 0.11% | 1,125,360 |
| 2015-08-17 | 2015-08-13 | 1.339 | 815,173 | -3,287 | 0.10% | 1,091,200 |
| 2015-07-27 | 2015-07-23 | 1.387 | 818,460 | -8,217 | 0.12% | 1,135,440 |
| 2015-07-24 | 2015-07-22 | 1.460 | 826,677 | -32,870 | 0.13% | 1,207,199 |
| 2015-07-23 | 2015-07-21 | 1.533 | 859,547 | +8,217 | 0.13% | 1,317,960 |
| 2015-07-20 | 2015-07-16 | 1.509 | 851,330 | +36,157 | 0.13% | 1,284,640 |
| 2015-07-13 | 2015-07-09 | 1.266 | 815,173 | +14,792 | 0.12% | 1,031,680 |
| 2015-06-16 | 2015-06-12 | 2.044 | 800,381 | +8,217 | 0.12% | 1,636,319 |
| 2015-06-10 | 2015-06-08 | 2.093 | 792,164 | -16,435 | 0.12% | 1,658,080 |
| 2015-06-09 | 2015-06-05 | 1.911 | 808,599 | -32,870 | 0.12% | 1,544,880 |
| 2015-06-08 | 2015-06-04 | 1.801 | 841,469 | -8,217 | 0.13% | 1,515,520 |
| 2015-06-05 | 2015-06-03 | 1.752 | 849,686 | -32,870 | 0.13% | 1,488,960 |
| 2015-05-27 | 2015-05-22 | 1.582 | 882,556 | -16,435 | 0.13% | 1,396,200 |
| 2015-05-21 | 2015-05-19 | 1.399 | 898,991 | +16,435 | 0.14% | 1,258,100 |
| 2015-05-19 | 2015-05-15 | 1.472 | 882,556 | +24,652 | 0.13% | 1,299,540 |
| 2015-05-14 | 2015-05-12 | 1.570 | 857,904 | +16,435 | 0.13% | 1,346,760 |
| 2015-05-12 | 2015-05-08 | 1.667 | 841,469 | +57,522 | 0.13% | 1,402,880 |
| 2015-05-07 | 2015-05-05 | 1.838 | 783,947 | +8,218 | 0.12% | 1,440,541 |
| 2015-05-06 | 2015-05-04 | 2.020 | 775,729 | -82,175 | 0.12% | 1,567,040 |
| 2015-05-05 | 2015-04-30 | 2.130 | 857,904 | -164,349 | 0.13% | 1,827,001 |
| 2015-04-30 | 2015-04-28 | 2.130 | 1,022,253 | +16,435 | 0.16% | 2,177,000 |
| 2015-04-22 | 2015-04-20 | 1.545 | 1,005,818 | -1,644 | 0.15% | 1,554,480 |
| 2015-04-21 | 2015-04-17 | 1.436 | 1,007,462 | -64,096 | 0.16% | 1,446,680 |
| 2015-04-20 | 2015-04-16 | 1.436 | 1,071,558 | +442,100 | 0.17% | 1,538,720 |
| 2015-04-14 | 2015-04-10 | 1.193 | 629,458 | -44,374 | 0.10% | 750,680 |
| 2015-04-08 | 2015-04-01 | 1.071 | 673,832 | +44,374 | 0.10% | 721,600 |
| 2015-03-17 | 2015-03-13 | 1.047 | 629,458 | -19,722 | 0.10% | 658,760 |
| 2015-03-05 | 2015-03-03 | 1.034 | 649,180 | +216,941 | 0.10% | 671,500 |
| 2015-02-27 | 2015-02-25 | 1.047 | 432,239 | -244,880 | 0.07% | 452,360 |
| 2015-02-24 | 2015-02-18 | 1.071 | 677,119 | +144,627 | 0.10% | 725,120 |
| 2015-02-16 | 2015-02-12 | 0.998 | 532,492 | +100,253 | 0.08% | 531,360 |
| 2015-01-30 | 2015-01-28 | 0.913 | 432,239 | -123,262 | 0.07% | 394,500 |
| 2015-01-02 | 2014-12-29 | 0.828 | 555,501 | +21,366 | 0.09% | 459,680 |
| 2014-12-18 | 2014-12-16 | 0.949 | 534,135 | -16,435 | 0.08% | 507,000 |
| 2014-12-15 | 2014-12-11 | 1.034 | 550,570 | -376,360 | 0.08% | 569,500 |
| 2014-11-04 | 2014-10-31 | 1.095 | 926,930 | -98,610 | 0.14% | 1,015,199 |
| 2014-11-03 | 2014-10-30 | 1.047 | 1,025,540 | -4,931 | 0.16% | 1,073,280 |
| 2014-10-24 | 2014-10-22 | 1.022 | 1,030,471 | +98,610 | 0.16% | 1,053,360 |
| 2014-10-23 | 2014-10-21 | 1.107 | 931,861 | +317,194 | 0.14% | 1,031,940 |
| 2014-10-22 | 2014-10-20 | 1.022 | 614,667 | -8,217 | 0.09% | 628,320 |
| 2014-10-16 | 2014-10-14 | 1.047 | 622,884 | -3,287 | 0.10% | 651,880 |
| 2014-10-13 | 2014-10-09 | 1.120 | 626,171 | -21,366 | 0.10% | 701,040 |
| 2014-09-26 | 2014-09-24 | 1.034 | 647,537 | +54,236 | 0.10% | 669,800 |
| 2014-09-19 | 2014-09-17 | 0.925 | 593,301 | +49,305 | 0.09% | 548,720 |
| 2014-09-18 | 2014-09-16 | 0.937 | 543,996 | -49,305 | 0.08% | 509,740 |
| 2014-09-16 | 2014-09-12 | 0.949 | 593,301 | +82,174 | 0.09% | 563,160 |
| 2014-07-30 | 2014-07-28 | 0.840 | 511,127 | -82,174 | 0.08% | 429,180 |
| 2014-07-28 | 2014-07-24 | 0.864 | 593,301 | +80,531 | 0.09% | 512,620 |
| 2014-07-21 | 2014-07-17 | 0.864 | 512,770 | +13,148 | 0.08% | 443,040 |
| 2014-04-03 | 2014-04-01 | 0.681 | 499,622 | -1,644 | 0.08% | 340,480 |
| 2013-06-17 | 2013-06-13 | 0.694 | 501,266 | -410 | 0.08% | 347,700 |
| 2013-03-25 | 2013-03-21 | 0.864 | 501,676 | -1,644 | 0.08% | 433,455 |
| 2013-03-22 | 2013-03-20 | 0.840 | 503,320 | -29,583 | 0.08% | 422,625 |
| 2013-03-20 | 2013-03-18 | 0.828 | 532,903 | -1,643 | 0.08% | 440,980 |
| 2013-03-19 | 2013-03-15 | 0.828 | 534,546 | -8,218 | 0.08% | 442,340 |
| 2013-03-13 | 2013-03-11 | 0.876 | 542,764 | -32,870 | 0.08% | 475,560 |
| 2013-02-20 | 2013-02-18 | 0.864 | 575,634 | +24,653 | 0.09% | 497,355 |
| 2013-02-05 | 2013-02-01 | 0.961 | 550,981 | -98,610 | 0.09% | 529,695 |
| 2012-12-19 | 2012-12-17 | 0.694 | 649,591 | -24,652 | 0.10% | 450,585 |
| 2012-12-14 | 2012-12-12 | 0.718 | 674,243 | +24,652 | 0.11% | 484,095 |
| 2012-12-11 | 2012-12-07 | 0.681 | 649,591 | -24,652 | 0.10% | 442,680 |
| 2012-12-10 | 2012-12-06 | 0.669 | 674,243 | -4,931 | 0.11% | 451,275 |
| 2012-12-07 | 2012-12-05 | 0.694 | 679,174 | +24,653 | 0.11% | 471,105 |
| 2012-12-06 | 2012-12-04 | 0.657 | 654,521 | -85,462 | 0.10% | 430,110 |
| 2012-11-21 | 2012-11-19 | 0.645 | 739,983 | +90,392 | 0.12% | 477,265 |
| 2012-11-13 | 2012-11-09 | 0.669 | 649,591 | -49,305 | 0.10% | 434,775 |
| 2012-11-06 | 2012-11-02 | 0.645 | 698,896 | +49,305 | 0.11% | 450,765 |
| 2012-10-30 | 2012-10-26 | 0.657 | 649,591 | +16,435 | 0.10% | 426,870 |
| 2012-10-19 | 2012-10-17 | 0.621 | 633,156 | +16,435 | 0.10% | 392,955 |
| 2012-09-28 | 2012-09-26 | 0.633 | 616,721 | -24,652 | 0.10% | 390,260 |
| 2012-08-28 | 2012-08-24 | 0.730 | 641,373 | +3,287 | 0.10% | 468,300 |
| 2012-06-14 | 2012-06-12 | 0.542 | 638,086 | -41,088 | 0.10% | 345,542 |
| 2012-04-30 | 2012-04-26 | 0.621 | 679,174 | -36,157 | 0.11% | 421,515 |
| 2012-04-18 | 2012-04-16 | 0.621 | 715,331 | -24,652 | 0.11% | 443,955 |
| 2012-04-17 | 2012-04-13 | 0.608 | 739,983 | +24,652 | 0.12% | 450,250 |
| 2012-04-12 | 2012-04-10 | 0.694 | 715,331 | -32,870 | 0.11% | 496,185 |
| 2012-04-10 | 2012-04-03 | 0.718 | 748,201 | -8,217 | 0.12% | 537,195 |
| 2012-04-05 | 2012-04-02 | 0.718 | 756,418 | +32,870 | 0.12% | 543,095 |
| 2012-04-03 | 2012-03-30 | 0.791 | 723,548 | +41,087 | 0.11% | 572,325 |
| 2012-03-29 | 2012-03-27 | 0.864 | 682,461 | -41,087 | 0.11% | 589,655 |
| 2012-03-27 | 2012-03-23 | 0.779 | 723,548 | +41,087 | 0.11% | 563,520 |
| 2012-03-19 | 2012-03-15 | 0.888 | 682,461 | +8,218 | 0.11% | 606,265 |
| 2012-03-09 | 2012-03-07 | 0.901 | 674,243 | -78,888 | 0.11% | 607,170 |
| 2012-03-05 | 2012-03-01 | 0.974 | 753,131 | -16,435 | 0.12% | 733,200 |
| 2012-02-10 | 2012-02-08 | 1.010 | 769,566 | +16,435 | 0.12% | 777,295 |
| 2012-02-09 | 2012-02-07 | 1.010 | 753,131 | +73,957 | 0.12% | 760,695 |
| 2012-01-19 | 2012-01-17 | 0.974 | 679,174 | +16,435 | 0.11% | 661,200 |
| 2012-01-16 | 2012-01-12 | 1.034 | 662,739 | -32,870 | 0.10% | 685,525 |
| 2012-01-13 | 2012-01-11 | 1.095 | 695,609 | -49,305 | 0.11% | 761,850 |
| 2012-01-03 | 2011-12-29 | 0.779 | 744,914 | -8,217 | 0.12% | 580,160 |
| 2011-12-23 | 2011-12-21 | 0.815 | 753,131 | -8,217 | 0.12% | 614,055 |
| 2011-12-20 | 2011-12-16 | 0.925 | 761,348 | +8,217 | 0.12% | 704,140 |
| 2011-12-09 | 2011-12-07 | 1.107 | 753,131 | -8,217 | 0.12% | 834,015 |
| 2011-12-05 | 2011-12-01 | 1.107 | 761,348 | -9,861 | 0.12% | 843,114 |
| 2011-11-30 | 2011-11-28 | 1.059 | 771,209 | -8,218 | 0.12% | 816,495 |
| 2011-11-29 | 2011-11-25 | 0.998 | 779,427 | +9,861 | 0.12% | 777,770 |
| 2011-11-28 | 2011-11-24 | 1.120 | 769,566 | +8,218 | 0.12% | 861,580 |
| 2011-11-25 | 2011-11-23 | 0.986 | 761,348 | -41,088 | 0.12% | 750,465 |
| 2011-11-22 | 2011-11-18 | 1.278 | 802,436 | -62,453 | 0.13% | 1,025,325 |
| 2011-11-21 | 2011-11-17 | 1.278 | 864,889 | +39,444 | 0.13% | 1,105,126 |
| 2011-11-18 | 2011-11-16 | 1.448 | 825,445 | +31,227 | 0.13% | 1,195,355 |
| 2011-11-17 | 2011-11-15 | 1.412 | 794,218 | -16,435 | 0.12% | 1,121,139 |
| 2011-11-08 | 2011-11-04 | 0.803 | 810,653 | -41,088 | 0.13% | 651,090 |
| 2011-10-31 | 2011-10-27 | 0.742 | 851,741 | -16,435 | 0.13% | 632,265 |
| 2011-10-25 | 2011-10-21 | 0.657 | 868,176 | -16,435 | 0.14% | 570,510 |
| 2011-10-20 | 2011-10-18 | 0.669 | 884,611 | +8,218 | 0.14% | 592,075 |
| 2011-10-18 | 2011-10-14 | 0.754 | 876,393 | +8,217 | 0.14% | 661,230 |
| 2011-10-17 | 2011-10-13 | 0.791 | 868,176 | -821,746 | 0.14% | 686,725 |
| 2011-10-11 | 2011-10-07 | 0.572 | 1,689,922 | +16,434 | 0.26% | 966,555 |
| 2011-10-06 | 2011-10-03 | 0.505 | 1,673,488 | -6,573 | 0.26% | 845,148 |
| 2011-08-11 | 2011-08-09 | 1.156 | 1,680,061 | +8,217 | 0.26% | 1,942,274 |
| 2011-08-05 | 2011-08-03 | 1.485 | 1,671,844 | -8,217 | 0.26% | 2,482,090 |
| 2011-07-29 | 2011-07-27 | 1.631 | 1,680,061 | -70,671 | 0.26% | 2,739,629 |
| 2011-07-28 | 2011-07-26 | 1.509 | 1,750,732 | -8,217 | 0.27% | 2,641,820 |
| 2011-07-19 | 2011-07-15 | 1.339 | 1,758,949 | +16,435 | 0.27% | 2,354,550 |
| 2011-07-15 | 2011-07-13 | 1.472 | 1,742,514 | +32,870 | 0.27% | 2,565,805 |
| 2011-07-11 | 2011-07-07 | 1.558 | 1,709,644 | -32,870 | 0.27% | 2,663,039 |
| 2011-07-08 | 2011-07-06 | 1.619 | 1,742,514 | +82,174 | 0.27% | 2,820,265 |
| 2011-07-07 | 2011-07-05 | 1.631 | 1,660,340 | -52,591 | 0.26% | 2,707,471 |
| 2011-07-06 | 2011-07-04 | 1.375 | 1,712,931 | -26,296 | 0.27% | 2,355,484 |
| 2011-07-05 | 2011-06-30 | 1.302 | 1,739,227 | -47,662 | 0.27% | 2,264,655 |
| 2011-06-30 | 2011-06-28 | 1.266 | 1,786,889 | +336,917 | 0.28% | 2,261,481 |
| 2011-06-29 | 2011-06-27 | 1.326 | 1,449,972 | +165,992 | 0.23% | 1,923,305 |
| 2011-06-28 | 2011-06-24 | 1.424 | 1,283,980 | -73,957 | 0.20% | 1,828,126 |
| 2011-06-27 | 2011-06-23 | 1.436 | 1,357,937 | -55,879 | 0.21% | 1,949,950 |
| 2011-06-24 | 2011-06-22 | 1.241 | 1,413,816 | +106,828 | 0.22% | 1,754,911 |
| 2011-06-23 | 2011-06-21 | 1.241 | 1,306,988 | +32,869 | 0.20% | 1,622,309 |
| 2011-06-22 | 2011-06-20 | 1.071 | 1,274,119 | -157,775 | 0.20% | 1,364,440 |
| 2011-06-21 | 2011-06-17 | 1.217 | 1,431,894 | +18,078 | 0.22% | 1,742,500 |
| 2011-06-20 | 2011-06-16 | 1.424 | 1,413,816 | -54,235 | 0.22% | 2,012,986 |
| 2011-06-17 | 2011-06-15 | 1.472 | 1,468,051 | +34,514 | 0.23% | 2,161,665 |
| 2011-06-15 | 2011-06-13 | 1.692 | 1,433,537 | +170,923 | 0.22% | 2,424,854 |
| 2011-06-14 | 2011-06-10 | 1.911 | 1,262,614 | +251,454 | 0.20% | 2,412,305 |
| 2011-06-13 | 2011-06-09 | 1.789 | 1,011,160 | -82,174 | 0.16% | 1,808,836 |
| 2011-06-10 | 2011-06-08 | 1.253 | 1,093,334 | +147,914 | 0.17% | 1,370,415 |
| 2011-04-27 | 2011-04-21 | 3.651 | 945,420 | +24,653 | 0.15% | 3,451,501 |
| 2011-04-08 | 2011-04-06 | 3.614 | 920,767 | -8,218 | 0.14% | 3,327,884 |
| 2011-03-23 | 2011-03-21 | 3.298 | 928,985 | -6,574 | 0.17% | 3,063,655 |
| 2011-03-16 | 2011-03-14 | 3.334 | 935,559 | -1,643 | 0.17% | 3,119,491 |
| 2011-03-15 | 2011-03-11 | 3.274 | 937,202 | +24,652 | 0.17% | 3,067,944 |
| 2011-03-08 | 2011-03-04 | 3.371 | 912,550 | +8,218 | 0.16% | 3,076,085 |
| 2011-02-25 | 2011-02-23 | 3.468 | 904,332 | -54,236 | 0.16% | 3,136,423 |
| 2011-02-24 | 2011-02-22 | 3.529 | 958,568 | +8,218 | 0.17% | 3,382,851 |
| 2011-01-24 | 2011-01-20 | 3.785 | 950,350 | +16,435 | 0.17% | 3,596,714 |
| 2011-01-21 | 2011-01-19 | 3.724 | 933,915 | -3,287 | 0.17% | 3,477,689 |
| 2011-01-14 | 2011-01-12 | 3.748 | 937,202 | +23,009 | 0.17% | 3,512,739 |
| 2011-01-13 | 2011-01-11 | 3.724 | 914,193 | +65,739 | 0.16% | 3,404,248 |
| 2011-01-11 | 2011-01-07 | 3.505 | 848,454 | -8,217 | 0.15% | 2,973,601 |
| 2010-12-30 | 2010-12-28 | 3.042 | 856,671 | -16,435 | 0.15% | 2,606,250 |
| 2010-12-15 | 2010-12-13 | 2.860 | 873,106 | -14,792 | 0.16% | 2,496,875 |
| 2010-11-10 | 2010-11-08 | 3.274 | 887,898 | +41,088 | 0.16% | 2,906,547 |
| 2010-11-09 | 2010-11-05 | 3.249 | 846,810 | +8,217 | 0.15% | 2,751,434 |
| 2010-11-05 | 2010-11-03 | 3.164 | 838,593 | -8,217 | 0.15% | 2,653,301 |
| 2010-11-03 | 2010-11-01 | 2.799 | 846,810 | +16,435 | 0.15% | 2,370,150 |
| 2010-10-27 | 2010-10-25 | 2.848 | 830,375 | +8,217 | 0.15% | 2,364,569 |
| 2010-09-27 | 2010-09-22 | 3.067 | 822,158 | -8,217 | 0.15% | 2,521,261 |
| 2010-09-15 | 2010-09-13 | 3.091 | 830,375 | +8,217 | 0.18% | 2,566,669 |
| 2010-08-02 | 2010-07-29 | 2.556 | 822,158 | +821,747 | 0.31% | 2,101,051 |
| 2010-07-05 | 2010-06-30 | 2.470 | 411 | -3,287 | 0.00% | 1,015 |
| 2010-01-25 | 2010-01-21 | 2.884 | 3,698 | +3,287 | 0.00% | 10,665 |
| 2009-10-09 | 2009-10-07 | 2.519 | 411 | -8,217 | 0.00% | 1,035 |
| 2009-06-19 | 2009-06-17 | 0.803 | 8,628 | -16,435 | 0.00% | 6,930 |
| 2009-06-15 | 2009-06-11 | 0.754 | 25,063 | +16,435 | 0.01% | 18,910 |
| 2009-06-12 | 2009-06-10 | 0.803 | 8,628 | -164,350 | 0.00% | 6,930 |
| 2008-11-24 | 2008-11-20 | 0.402 | 172,978 | +65,740 | 0.07% | 69,465 |
| 2008-10-23 | 2008-10-21 | 0.438 | 107,238 | +16,435 | 0.04% | 46,980 |
| 2008-03-19 | 2008-03-17 | 1.132 | 90,803 | +82,175 | 0.04% | 102,765 |
| 2008-03-05 | 2008-03-03 | 1.813 | 8,628 | -82,175 | 0.00% | 15,644 |
| 2008-02-27 | 2008-02-25 | 1.217 | 90,803 | +82,175 | 0.04% | 110,500 |
| 2007-12-14 | 2007-12-12 | 2.556 | 8,628 | +8,217 | 0.00% | 22,049 |
| 2007-11-08 | 2007-11-06 | 3.261 | 411 | -108,470 | 0.00% | 1,340 |
| 2007-11-07 | 2007-11-05 | 3.505 | 108,881 | +108,470 | 0.07% | 381,598 |
| 2007-10-03 | 2007-09-28 | 2.069 | 411 | -65,740 | 0.00% | 850 |
| 2007-09-07 | 2007-09-05 | 2.385 | 66,151 | -41,087 | 0.04% | 157,781 |
| 2007-09-06 | 2007-09-04 | 2.397 | 107,238 | -8,217 | 0.07% | 257,085 |
| 2007-09-05 | 2007-09-03 | 2.397 | 115,455 | -65,740 | 0.08% | 276,784 |
| 2007-07-25 | 2007-07-23 | 4.795 | 181,195 | -57,522 | 0.12% | 868,769 |
| 2007-07-24 | 2007-07-20 | 4.722 | 238,717 | +60,809 | 0.16% | 1,127,138 |
| 2007-07-20 | 2007-07-18 | 3.833 | 177,908 | -27,940 | 0.12% | 681,974 |
| 2007-07-19 | 2007-07-17 | 3.298 | 205,848 | -26,295 | 0.14% | 678,856 |
| 2007-07-18 | 2007-07-16 | 3.152 | 232,143 | -21,366 | 0.16% | 731,673 |
| 2007-07-17 | 2007-07-13 | 3.152 | 253,509 | +4,931 | 0.17% | 799,015 |
| 2007-07-09 | 2007-07-05 | 3.018 | 248,578 | +4,930 | 0.17% | 750,199 |
| 2007-07-05 | 2007-07-03 | 3.164 | 243,648 | +39,444 | 0.16% | 770,900 |
| 2007-07-04 | 2007-06-29 | 3.298 | 204,204 | +147,914 | 0.14% | 673,435 |
| 2007-06-27 | 2007-06-25 | 2.580 | 56,290 | +11,505 | 0.05% | 145,221 |
| 2007-06-26 | 2007-06-22 | 2.531 | 44,785 | 0.04% | 113,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy