History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 21,799,389 +0 0.78% 1,307,963
2025-10-13 2025-10-09 0.066 21,799,389 +0 0.78% 1,438,760
2025-10-10 2025-10-08 0.063 21,799,389 +0 0.78% 1,373,362
2025-10-09 2025-10-06 0.064 21,799,389 +0 0.78% 1,395,161
2025-10-08 2025-10-03 0.065 21,799,389 +0 0.78% 1,416,960
2025-10-06 2025-10-02 0.066 21,799,389 +80,000 0.78% 1,438,760
2025-10-03 2025-09-30 0.067 21,719,389 -1,200,000 0.78% 1,455,199
2025-10-02 2025-09-29 0.067 22,919,389 -1,680,000 0.82% 1,535,599
2025-09-29 2025-09-25 0.068 24,599,389 -80,000 0.88% 1,672,758
2025-09-25 2025-09-23 0.070 24,679,389 +160,000 0.89% 1,727,557
2025-09-24 2025-09-22 0.072 24,519,389 -160,000 0.88% 1,765,396
2025-09-18 2025-09-16 0.074 24,679,389 -146,000 0.89% 1,826,275
2025-09-17 2025-09-15 0.077 24,825,389 +1,600,000 0.89% 1,911,555
2025-09-16 2025-09-12 0.079 23,225,389 +230,000 0.83% 1,834,806
2025-09-15 2025-09-11 0.080 22,995,389 +3,010,000 0.83% 1,839,631
2025-09-02 2025-08-29 0.048 19,985,389 +240,000 0.72% 959,299
2025-08-29 2025-08-27 0.046 19,745,389 -695,000 0.71% 908,288
2025-08-27 2025-08-25 0.049 20,440,389 -100,000 0.73% 1,001,579
2025-08-21 2025-08-19 0.046 20,540,389 -80,000 0.74% 944,858
2025-08-20 2025-08-18 0.049 20,620,389 +160,000 0.74% 1,010,399
2025-08-15 2025-08-13 0.052 20,460,389 +80,000 0.74% 1,063,940
2025-08-12 2025-08-08 0.054 20,380,389 +1,692,100 0.73% 1,100,541
2025-08-06 2025-08-04 0.055 18,688,289 +320,000 1.01% 1,027,856
2025-08-04 2025-07-31 0.055 18,368,289 -16,000 0.99% 1,010,256
2025-07-23 2025-07-21 0.053 18,384,289 -166,600 0.99% 974,367
2025-07-18 2025-07-16 0.056 18,550,889 -844,200 1.00% 1,038,850
2025-07-17 2025-07-15 0.050 19,395,089 -331,600 1.05% 969,754
2025-07-16 2025-07-14 0.051 19,726,689 -68,000 1.06% 1,006,061
2025-07-14 2025-07-10 0.042 19,794,689 -298,000 1.07% 831,377
2025-07-11 2025-07-09 0.042 20,092,689 -100,000 1.08% 843,893
2025-07-10 2025-07-08 0.046 20,192,689 -534,000 1.09% 928,864
2025-07-04 2025-07-02 0.051 20,726,689 -24,000 1.12% 1,057,061
2025-07-02 2025-06-27 0.050 20,750,689 +400,000 1.12% 1,037,534
2025-06-25 2025-06-23 0.057 20,350,689 -100,000 1.10% 1,159,989
2025-06-24 2025-06-20 0.054 20,450,689 -558,000 1.10% 1,104,337
2025-06-20 2025-06-18 0.050 21,008,689 -420,000 1.13% 1,050,434
2025-06-19 2025-06-17 0.056 21,428,689 +68,000 1.16% 1,209,024
2025-06-18 2025-06-16 0.055 21,360,689 +2,113,768 1.15% 1,181,557
2025-06-17 2025-06-13 0.056 19,246,921 +173,192 1.15% 1,085,927
2025-05-08 2025-05-06 0.041 19,073,729 -3,978 1.14% 780,740
2025-04-30 2025-04-28 0.041 19,077,707 -90,392 1.14% 780,903
2025-04-09 2025-04-07 0.045 19,168,099 -5,489 1.14% 869,425
2025-03-28 2025-03-26 0.046 19,173,588 -244,059 1.14% 890,886
2025-03-14 2025-03-12 0.043 19,417,647 +142,819 1.16% 837,781
2025-03-12 2025-03-10 0.050 19,274,828 -90,392 1.15% 959,560
2025-03-10 2025-03-06 0.061 19,365,220 -9,039 1.15% 1,178,296
2025-03-07 2025-03-05 0.061 19,374,259 -21,694 1.16% 1,178,846
2025-03-04 2025-02-28 0.064 19,395,953 -8,135 1.16% 1,244,539
2024-11-21 2024-11-19 0.063 19,404,088 -72,314 1.16% 1,223,594
2024-11-04 2024-10-31 0.063 19,476,402 +180,784 1.16% 1,228,154
2024-10-31 2024-10-29 0.053 19,295,618 -19,886 1.15% 1,024,635
2024-10-30 2024-10-28 0.049 19,315,504 +45,196 1.15% 940,217
2024-10-14 2024-10-09 0.077 19,270,308 -124 1.15% 1,492,299
2024-10-09 2024-10-07 0.077 19,270,432 -181 1.15% 1,492,309
2024-10-02 2024-09-27 0.077 19,270,613 -14,914 1.15% 1,492,323
2024-06-21 2024-06-19 0.091 19,285,527 -14,463 1.15% 1,749,503
2024-06-14 2024-06-12 0.083 19,299,990 -84,969 1.15% 1,601,355
2024-06-04 2024-05-31 0.082 19,384,959 -193,439 1.16% 1,586,960
2024-05-28 2024-05-24 0.086 19,578,398 -45,196 1.17% 1,689,433
2024-05-23 2024-05-21 0.093 19,623,594 -361,569 1.17% 1,823,590
2024-05-20 2024-05-16 0.107 19,985,163 -244,058 1.19% 2,144,612
2024-05-17 2024-05-14 0.104 20,229,221 -99,432 1.21% 2,103,663
2024-05-16 2024-05-13 0.091 20,328,653 +361,569 1.21% 1,844,131
2024-05-13 2024-05-09 0.096 19,967,084 +135,588 1.19% 1,921,778
2024-05-10 2024-05-08 0.072 19,831,496 -128,357 1.18% 1,426,061
2024-05-09 2024-05-07 0.064 19,959,853 -423,035 1.19% 1,280,721
2024-05-08 2024-05-06 0.063 20,382,888 -363,377 1.22% 1,285,316
2024-05-07 2024-05-03 0.064 20,746,265 -202,478 1.24% 1,331,181
2024-01-05 2024-01-03 0.054 20,948,743 +801,417 1.25% 1,135,595
2023-12-07 2023-12-05 0.044 20,147,326 -32,541 1.20% 891,552
2023-12-01 2023-11-29 0.042 20,179,867 +32,541 1.20% 848,342
2023-11-02 2023-10-31 0.053 20,147,326 +16,270 1.20% 1,069,862
2023-10-10 2023-10-06 0.055 20,131,056 -994 1.20% 1,113,540
2023-10-03 2023-09-28 0.055 20,132,050 -5,966 1.20% 1,113,595
2023-09-07 2023-09-05 0.061 20,138,016 +54,236 1.20% 1,225,317
2023-08-17 2023-08-15 0.061 20,083,780 +9,943 1.20% 1,222,017
2023-08-02 2023-07-31 0.062 20,073,837 +180,784 1.20% 1,243,620
2023-07-31 2023-07-27 0.059 19,893,053 +19,886 1.19% 1,166,397
2023-07-26 2023-07-24 0.061 19,873,167 +18,079 1.19% 1,209,202
2023-06-30 2023-06-28 0.063 19,855,088 +18,078 1.18% 1,252,033
2023-04-04 2023-03-31 0.081 19,837,010 -19,886 1.18% 1,602,021
2023-03-15 2023-03-13 0.084 19,856,896 -45,196 1.18% 1,669,530
2023-03-07 2023-03-03 0.089 19,902,092 -9,943 1.19% 1,761,400
2023-03-06 2023-03-02 0.087 19,912,035 -180,785 1.19% 1,740,251
2023-02-17 2023-02-15 0.108 20,092,820 +180,785 1.20% 2,178,393
2022-10-26 2022-10-24 0.072 19,912,035 -90,393 1.19% 1,431,852
2022-09-19 2022-09-15 0.093 20,002,428 -1,988 1.19% 1,858,794
2022-09-02 2022-08-31 0.097 20,004,416 +5,489 1.19% 1,947,501
2022-08-19 2022-08-17 0.116 19,998,927 -3,615 1.19% 2,323,086
2022-06-15 2022-06-13 0.105 20,002,542 -45,196 1.19% 2,102,219
2022-06-07 2022-06-02 0.108 20,047,738 -49,716 1.20% 2,173,505
2022-06-06 2022-06-01 0.111 20,097,454 -1,808 1.20% 2,223,363
2022-05-30 2022-05-26 0.112 20,099,262 -298 1.20% 2,245,798
2022-04-26 2022-04-22 0.117 20,099,560 +1,808 1.20% 2,357,011
2022-04-19 2022-04-13 0.124 20,097,752 -736 1.20% 2,490,203
2022-03-25 2022-03-23 0.115 20,098,488 -23,502 1.20% 2,312,416
2022-03-21 2022-03-17 0.105 20,121,990 -3,616 1.20% 2,114,773
2022-03-15 2022-03-11 0.125 20,125,606 +23,502 1.20% 2,515,919
2022-03-14 2022-03-10 0.121 20,102,104 +90,392 1.20% 2,424,026
2022-03-09 2022-03-07 0.127 20,011,712 -90,392 1.19% 2,545,959
2022-03-02 2022-02-28 0.136 20,102,104 -59,659 1.20% 2,735,369
2022-02-21 2022-02-17 0.136 20,161,763 -85,511 1.20% 2,743,487
2022-02-14 2022-02-10 0.132 20,247,274 -17,897 1.21% 2,665,525
2021-11-23 2021-11-19 0.144 20,265,171 -90,392 1.21% 2,914,492
2021-11-09 2021-11-05 0.145 20,355,563 -90,393 1.21% 2,950,011
2021-10-11 2021-10-07 0.155 20,445,956 -9,943 1.22% 3,166,684
2021-10-08 2021-10-06 0.150 20,455,899 -81,353 1.22% 3,077,703
2021-09-10 2021-09-08 0.150 20,537,252 -19,886 1.22% 3,089,943
2021-08-24 2021-08-20 0.167 20,557,138 -90,392 1.23% 3,434,068
2021-08-11 2021-08-09 0.147 20,647,530 +81,055 1.23% 3,038,009
2021-07-06 2021-07-02 0.147 20,566,475 -79,546 1.23% 3,026,082
2021-07-05 2021-06-30 0.144 20,646,021 -248 1.23% 2,969,265
2021-07-02 2021-06-29 0.144 20,646,269 -79,545 1.23% 2,969,301
2021-06-25 2021-06-23 0.147 20,725,814 +83,810 1.24% 3,049,527
2021-06-16 2021-06-11 0.153 20,642,004 +45,196 1.23% 3,151,376
2021-06-11 2021-06-09 0.155 20,596,808 +27,117 1.23% 3,190,048
2021-06-10 2021-06-08 0.155 20,569,691 +27,118 1.23% 3,185,848
2021-06-08 2021-06-04 0.155 20,542,573 +271,176 1.23% 3,181,648
2021-06-04 2021-06-02 0.155 20,271,397 -1,640,436 1.21% 3,139,648
2021-05-24 2021-05-20 0.186 21,911,833 +27,117 1.31% 4,072,464
2021-05-20 2021-05-17 0.186 21,884,716 -1,808 1.31% 4,067,424
2021-05-17 2021-05-13 0.188 21,886,524 -12,655 1.31% 4,116,186
2021-05-14 2021-05-12 0.188 21,899,179 +45,196 1.31% 4,118,566
2021-05-12 2021-05-10 0.205 21,853,983 -23,501 1.30% 4,472,719
2021-05-11 2021-05-07 0.214 21,877,484 -515,236 1.30% 4,671,151
2021-05-10 2021-05-06 0.177 22,392,720 +242,251 1.34% 3,963,657
2021-05-07 2021-05-05 0.157 22,150,469 +90,392 1.32% 3,479,690
2021-05-06 2021-05-04 0.153 22,060,077 +90,393 1.32% 3,367,870
2021-05-04 2021-04-30 0.156 21,969,684 +27,117 1.31% 3,426,985
2021-05-03 2021-04-29 0.156 21,942,567 +28,926 1.31% 3,422,755
2021-04-30 2021-04-28 0.154 21,913,641 +59,658 1.31% 3,369,757
2021-04-28 2021-04-26 0.152 21,853,983 -1,807 1.30% 3,312,229
2021-04-22 2021-04-20 0.149 21,855,790 +45,196 1.30% 3,264,146
2021-03-29 2021-03-25 0.138 21,810,594 +18,078 1.30% 3,016,107
2021-03-17 2021-03-15 0.156 21,792,516 +180,784 1.30% 3,399,349
2021-03-12 2021-03-10 0.150 21,611,732 +36,157 1.29% 3,251,605
2021-02-26 2021-02-24 0.169 21,575,575 -46,461 1.29% 3,651,935
2021-02-25 2021-02-23 0.171 21,622,036 -48,812 1.29% 3,707,640
2021-02-24 2021-02-22 0.183 21,670,848 -5,424 1.29% 3,955,752
2021-02-23 2021-02-19 0.170 21,676,272 +7,413 1.29% 3,692,960
2021-02-19 2021-02-17 0.113 21,668,859 -33,807 1.29% 2,445,150
2021-02-09 2021-02-05 0.087 21,702,666 +36,157 1.29% 1,896,747
2021-02-03 2021-02-01 0.095 21,666,509 +54,235 1.29% 2,061,373
2021-02-02 2021-01-29 0.094 21,612,274 -20,790 1.29% 2,032,304
2021-01-25 2021-01-21 0.087 21,633,064 +47,004 1.29% 1,890,664
2021-01-21 2021-01-19 0.094 21,586,060 +18,078 1.29% 2,029,839
2021-01-20 2021-01-18 0.101 21,567,982 +90,392 1.29% 2,171,302
2021-01-19 2021-01-15 0.091 21,477,590 -202,478 1.28% 1,948,358
2021-01-15 2021-01-13 0.089 21,680,068 -86,273 1.29% 1,918,757
2021-01-06 2021-01-04 0.097 21,766,341 +90,392 1.30% 2,119,031
2020-12-28 2020-12-22 0.103 21,675,949 +180,784 1.29% 2,230,131
2020-12-22 2020-12-18 0.097 21,495,165 +207,902 1.28% 2,092,631
2020-12-16 2020-12-14 0.108 21,287,263 +99,432 1.27% 2,307,890
2020-12-15 2020-12-11 0.110 21,187,831 +3,728 1.26% 2,320,550
2020-12-14 2020-12-10 0.108 21,184,103 +119,318 1.26% 2,296,706
2020-12-02 2020-11-30 0.122 21,064,785 -5,423 1.26% 2,563,415
2020-11-19 2020-11-17 0.123 21,070,208 -128,787 1.26% 2,587,385
2020-10-28 2020-10-23 0.134 21,198,995 -79,545 1.26% 2,837,722
2020-10-23 2020-10-21 0.132 21,278,540 +88,585 1.27% 2,801,290
2020-10-20 2020-10-16 0.115 21,189,955 -124 1.26% 2,437,994
2020-10-16 2020-10-14 0.111 21,190,079 +126,549 1.26% 2,344,239
2020-10-15 2020-10-12 0.111 21,063,530 +27,117 1.26% 2,330,239
2020-10-14 2020-10-09 0.110 21,036,413 -1,807 1.25% 2,303,966
2020-10-12 2020-10-08 0.111 21,038,220 -9,040 1.25% 2,327,439
2020-09-25 2020-09-23 0.139 21,047,260 -9,039 1.26% 2,933,833
2020-09-17 2020-09-15 0.168 21,056,299 +36,157 1.26% 3,540,747
2020-09-14 2020-09-10 0.186 21,020,142 -90,392 1.25% 3,906,737
2020-09-10 2020-09-08 0.179 21,110,534 -3,616 1.26% 3,783,411
2020-09-07 2020-09-03 0.179 21,114,150 +90,392 1.26% 3,784,059
2020-08-27 2020-08-25 0.195 21,023,758 -9,039 1.25% 4,093,476
2020-08-26 2020-08-24 0.188 21,032,797 -1,808 1.25% 3,955,626
2020-07-22 2020-07-20 0.216 21,034,605 +45,196 1.25% 4,537,726
2020-07-10 2020-07-08 0.208 20,989,409 -1,446 1.25% 4,365,433
2020-06-30 2020-06-26 0.221 20,990,855 -1,808 1.25% 4,644,397
2020-06-08 2020-06-04 0.194 20,992,663 +299 1.25% 4,064,198
2020-06-02 2020-05-29 0.216 20,992,364 -28,926 1.25% 4,528,613
2020-05-13 2020-05-11 0.221 21,021,290 -45,196 1.25% 4,651,131
2020-04-22 2020-04-20 0.196 21,066,486 +45,196 1.26% 4,125,101
2020-04-15 2020-04-09 0.202 21,021,290 -14,463 1.25% 4,255,785
2020-04-14 2020-04-08 0.205 21,035,753 +1,117,247 1.25% 4,305,257
2020-04-07 2020-04-03 0.217 19,918,506 -9,039 1.19% 4,318,989
2020-03-26 2020-03-24 0.220 19,927,545 +1,807,843 1.19% 4,387,086
2020-03-24 2020-03-20 0.243 18,119,702 -920,192 1.08% 4,410,045
2020-03-18 2020-03-16 0.247 19,039,894 -39,772 1.14% 4,697,196
2020-03-11 2020-03-09 0.242 19,079,666 +949,117 1.14% 4,622,577
2020-02-27 2020-02-25 0.221 18,130,549 -45,196 1.08% 4,011,531
2020-02-21 2020-02-19 0.243 18,175,745 -21,694 1.08% 4,423,685
2020-02-19 2020-02-17 0.233 18,197,439 +5,424 1.09% 4,247,780
2020-02-17 2020-02-13 0.240 18,192,015 +14,462 1.08% 4,367,267
2020-02-14 2020-02-12 0.260 18,177,553 +45,196 1.08% 4,725,769
2020-02-10 2020-02-06 0.237 18,132,357 -5,423 1.08% 4,292,767
2020-02-05 2020-02-03 0.230 18,137,780 +9,039 1.08% 4,173,657
2020-02-04 2020-01-31 0.231 18,128,741 -47,908 1.08% 4,191,632
2020-01-31 2020-01-29 0.258 18,176,649 +23,502 1.08% 4,685,317
2020-01-30 2020-01-24 0.288 18,153,147 -19,886 1.08% 5,221,491
2020-01-29 2020-01-22 0.277 18,173,033 +12,655 1.08% 5,026,164
2020-01-13 2020-01-09 0.277 18,160,378 -109,194 1.08% 5,022,664
2020-01-03 2019-12-31 0.288 18,269,572 -9,039 1.09% 5,254,979
2019-12-19 2019-12-17 0.274 18,278,611 +9,039 1.09% 5,014,921
2019-12-13 2019-12-11 0.261 18,269,572 +19,886 1.09% 4,769,904
2019-11-29 2019-11-27 0.227 18,249,686 +9,040 1.09% 4,138,839
2019-11-27 2019-11-25 0.214 18,240,646 -18,079 1.09% 3,894,635
2019-11-11 2019-11-07 0.223 18,258,725 +90,392 1.09% 4,080,290
2019-11-04 2019-10-31 0.210 18,168,333 +16,271 1.08% 3,818,897
2019-10-31 2019-10-29 0.221 18,152,062 -63,275 1.08% 4,016,291
2019-10-28 2019-10-24 0.222 18,215,337 -72,313 1.09% 4,050,443
2019-10-25 2019-10-23 0.236 18,287,650 +79,545 1.09% 4,309,300
2019-10-14 2019-10-10 0.243 18,208,105 -3,978 1.09% 4,431,560
2019-10-02 2019-09-27 0.277 18,212,083 +9,040 1.09% 5,036,964
2019-09-27 2019-09-25 0.257 18,203,043 +10,847 1.09% 4,671,983
2019-09-17 2019-09-13 0.293 18,192,196 +54,235 1.08% 5,333,352
2019-09-12 2019-09-10 0.288 18,137,961 -99,431 1.08% 5,217,123
2019-09-02 2019-08-29 0.348 18,237,392 -75,930 1.09% 6,355,395
2019-08-30 2019-08-28 0.382 18,313,322 -1,808 1.09% 6,989,651
2019-08-28 2019-08-26 0.360 18,315,130 -36,156 1.09% 6,585,104
2019-08-26 2019-08-22 0.343 18,351,286 +16,270 1.09% 6,293,576
2019-08-13 2019-08-09 0.293 18,335,016 -3,616 1.09% 5,375,222
2019-08-08 2019-08-06 0.315 18,338,632 -39,772 1.09% 5,782,039
2019-07-23 2019-07-19 0.371 18,378,404 +12,655 1.10% 6,811,172
2019-06-10 2019-06-05 0.337 18,365,749 +7,231 1.10% 6,196,946
2019-06-05 2019-06-03 0.348 18,358,518 +144,628 1.09% 6,397,605
2019-06-03 2019-05-30 0.365 18,213,890 -19,887 1.09% 6,649,453
2019-05-29 2019-05-27 0.376 18,233,777 +39,773 1.09% 6,858,432
2019-05-22 2019-05-20 0.382 18,194,004 -86,777 1.09% 6,944,111
2019-05-21 2019-05-17 0.387 18,280,781 +267,561 1.09% 7,078,350
2019-05-20 2019-05-16 0.426 18,013,220 +28,926 1.07% 7,672,225
2019-05-17 2019-05-15 0.459 17,984,294 -23,502 1.07% 8,256,781
2019-05-16 2019-05-14 0.454 18,007,796 +130,164 1.07% 8,167,961
2019-05-15 2019-05-10 0.476 17,877,632 +451,961 1.07% 8,504,479
2019-05-08 2019-05-06 0.509 17,425,671 +1,808 1.04% 8,867,814
2019-05-03 2019-04-30 0.531 17,423,863 +62,371 1.04% 9,252,411
2019-04-30 2019-04-26 0.514 17,361,492 -18,079 1.04% 8,931,188
2019-04-29 2019-04-25 0.531 17,379,571 -21,694 1.04% 9,228,891
2019-04-26 2019-04-24 0.509 17,401,265 +193,439 1.04% 8,855,394
2019-04-25 2019-04-23 0.537 17,207,826 -274,792 1.03% 9,232,876
2019-04-24 2019-04-18 0.575 17,482,618 +491,734 1.04% 10,057,246
2019-04-23 2019-04-17 0.537 16,990,884 +556,815 1.01% 9,116,475
2019-04-18 2019-04-16 0.608 16,434,069 +135,588 0.98% 9,999,471
2019-04-17 2019-04-15 0.642 16,298,481 +25,310 0.97% 10,457,897
2019-04-16 2019-04-12 0.642 16,273,171 +68,698 0.97% 10,441,657
2019-04-12 2019-04-10 0.597 16,204,473 +101,240 0.97% 9,680,503
2019-04-11 2019-04-09 0.608 16,103,233 +77,737 0.96% 9,798,171
2019-04-08 2019-04-03 0.631 16,025,496 +27,117 0.96% 10,105,448
2019-04-04 2019-04-02 0.631 15,998,379 +829,800 0.95% 10,088,349
2019-04-03 2019-04-01 0.631 15,168,579 +56,044 0.90% 9,565,089
2019-04-02 2019-03-29 0.653 15,112,535 +108,470 0.90% 9,864,125
2019-04-01 2019-03-28 0.686 15,004,065 +99,432 0.89% 10,291,291
2019-03-29 2019-03-27 0.752 14,904,633 +63,274 0.89% 11,212,422
2019-03-28 2019-03-26 0.752 14,841,359 +27,118 0.89% 11,164,823
2019-03-08 2019-03-06 0.885 14,814,241 +27,117 0.88% 13,111,085
2019-03-04 2019-02-28 0.885 14,787,124 -9,943 0.88% 13,087,086
2019-02-28 2019-02-26 0.918 14,797,067 +18,079 0.88% 13,586,981
2019-02-25 2019-02-21 0.907 14,778,988 +18,078 0.88% 13,406,882
2019-02-15 2019-02-13 0.929 14,760,910 -2,712 0.88% 13,717,080
2019-02-14 2019-02-12 0.896 14,763,622 -54,235 0.88% 13,229,614
2019-02-12 2019-02-08 0.929 14,817,857 -1,989 0.88% 13,770,000
2019-02-08 2019-01-31 0.940 14,819,846 -141 0.88% 13,935,799
2019-01-30 2019-01-28 0.985 14,819,987 -14,462 0.88% 14,591,740
2019-01-23 2019-01-21 1.007 14,834,449 -18,079 0.88% 14,934,203
2019-01-22 2019-01-18 0.985 14,852,528 -2,983 0.89% 14,623,780
2019-01-18 2019-01-16 0.962 14,855,511 -28,925 0.89% 14,298,027
2019-01-14 2019-01-10 0.885 14,884,436 -90,392 0.89% 13,173,210
2019-01-10 2019-01-08 0.885 14,974,828 +135,588 0.89% 13,253,210
2019-01-09 2019-01-07 0.863 14,839,240 -50 0.88% 12,804,880
2019-01-08 2019-01-04 0.752 14,839,290 -382,178 0.88% 11,163,266
2019-01-07 2019-01-03 0.719 15,221,468 -28,925 0.91% 10,945,589
2019-01-03 2018-12-31 0.730 15,250,393 -37,965 0.91% 11,135,103
2018-12-28 2018-12-24 0.620 15,288,358 +430,267 0.91% 9,471,486
2018-12-10 2018-12-06 0.719 14,858,091 +45,196 0.89% 10,684,289
2018-12-05 2018-12-03 0.774 14,812,895 -59,659 0.88% 11,471,157
2018-11-30 2018-11-28 0.774 14,872,554 -21,694 0.89% 11,517,357
2018-11-26 2018-11-22 0.763 14,894,248 +88,584 0.89% 11,369,384
2018-11-20 2018-11-16 0.785 14,805,664 -1,808 0.88% 11,629,351
2018-11-09 2018-11-07 0.797 14,807,472 -124 0.88% 11,794,585
2018-11-08 2018-11-06 0.774 14,807,596 -45,196 0.88% 11,467,054
2018-11-07 2018-11-05 0.774 14,852,792 -45,196 0.89% 11,502,054
2018-11-05 2018-11-01 0.797 14,897,988 -9,943 0.89% 11,866,684
2018-10-25 2018-10-23 0.797 14,907,931 -12,655 0.89% 11,874,604
2018-10-24 2018-10-22 0.797 14,920,586 +1,808 0.89% 11,884,684
2018-10-23 2018-10-19 0.797 14,918,778 +180,784 0.89% 11,883,244
2018-10-22 2018-10-18 0.785 14,737,994 -1,808 0.88% 11,576,199
2018-10-15 2018-10-11 0.763 14,739,802 -206,094 0.88% 11,251,489
2018-10-12 2018-10-10 0.774 14,945,896 -19,886 0.89% 11,574,154
2018-10-11 2018-10-09 0.785 14,965,782 -11,751 0.89% 11,755,119
2018-10-02 2018-09-27 0.797 14,977,533 -542,353 0.89% 11,930,044
2018-09-27 2018-09-24 0.830 15,519,886 -1,808 0.93% 12,877,129
2018-09-26 2018-09-21 0.808 15,521,694 -36,157 0.93% 12,535,199
2018-09-20 2018-09-18 0.774 15,557,851 +47,004 0.93% 12,048,054
2018-09-18 2018-09-14 0.797 15,510,847 +43,389 0.93% 12,354,844
2018-09-12 2018-09-10 0.785 15,467,458 +9,943 0.92% 12,149,168
2018-09-11 2018-09-07 0.797 15,457,515 -904 0.92% 12,312,363
2018-09-07 2018-09-05 0.797 15,458,419 -1,808 0.92% 12,313,083
2018-09-05 2018-09-03 0.830 15,460,227 -1,808 0.92% 12,827,629
2018-09-04 2018-08-31 0.830 15,462,035 +21,694 0.92% 12,829,129
2018-08-30 2018-08-28 0.830 15,440,341 +37,965 0.92% 12,811,129
2018-08-29 2018-08-27 0.885 15,402,376 +9,039 0.92% 13,631,604
2018-08-24 2018-08-22 0.819 15,393,337 +88,584 0.92% 12,601,834
2018-08-22 2018-08-20 0.830 15,304,753 +1,808 0.91% 12,698,629
2018-08-15 2018-08-13 0.863 15,302,945 -28,925 0.91% 13,205,014
2018-08-14 2018-08-10 0.874 15,331,870 +1,808 0.91% 13,399,589
2018-08-08 2018-08-06 0.874 15,330,062 +63,274 0.91% 13,398,009
2018-08-07 2018-08-03 0.885 15,266,788 -361 0.91% 13,511,604
2018-08-02 2018-07-31 0.996 15,267,149 -19,887 0.91% 15,200,914
2018-07-27 2018-07-25 0.974 15,287,036 -7,954 0.91% 14,882,477
2018-07-24 2018-07-20 0.929 15,294,990 +9,039 0.91% 14,213,392
2018-07-17 2018-07-13 0.929 15,285,951 -19,886 0.91% 14,204,992
2018-07-16 2018-07-12 0.940 15,305,837 -20,790 0.91% 14,392,799
2018-07-10 2018-07-06 1.018 15,326,627 -36,157 0.91% 15,599,248
2018-07-09 2018-07-05 0.985 15,362,784 -1,808 0.92% 15,126,177
2018-07-05 2018-07-03 1.007 15,364,592 +5,423 0.92% 15,467,911
2018-07-03 2018-06-28 1.007 15,359,169 +9,040 0.92% 15,462,452
2018-06-29 2018-06-27 1.018 15,350,129 -65,987 0.92% 15,623,168
2018-06-28 2018-06-26 1.007 15,416,116 +9,040 0.92% 15,519,782
2018-06-27 2018-06-25 1.018 15,407,076 +33,445 0.92% 15,681,128
2018-06-25 2018-06-21 1.073 15,373,631 +43,388 0.92% 16,497,473
2018-06-22 2018-06-20 1.095 15,330,243 -21,694 0.91% 16,790,108
2018-06-21 2018-06-19 1.062 15,351,937 +25,310 0.92% 16,304,357
2018-06-19 2018-06-14 1.117 15,326,627 -18,079 0.91% 17,125,262
2018-06-15 2018-06-13 1.084 15,344,706 +1,400,890 0.92% 16,636,191
2018-06-14 2018-06-12 1.051 13,943,816 +19,886 0.91% 14,654,618
2018-06-08 2018-06-06 1.106 13,923,930 -1,808 0.91% 15,403,914
2018-06-07 2018-06-05 1.106 13,925,738 -97,623 0.91% 15,405,914
2018-06-06 2018-06-04 1.095 14,023,361 +14,462 0.92% 15,358,774
2018-06-05 2018-06-01 1.290 14,008,899 -66,890 0.92% 18,070,568
2018-06-04 2018-05-31 1.314 14,075,789 +1,263,182 0.92% 18,499,434
2018-05-31 2018-05-29 1.326 12,812,607 -106,827 0.92% 16,995,187
2018-05-30 2018-05-28 1.278 12,919,434 -16,435 0.93% 16,508,010
2018-05-29 2018-05-25 1.278 12,935,869 -57,522 0.93% 16,529,010
2018-05-28 2018-05-24 1.339 12,993,391 -4,930 0.94% 17,393,105
2018-05-25 2018-05-23 1.351 12,998,321 +24,652 0.94% 17,557,884
2018-05-24 2018-05-21 1.375 12,973,669 -49,305 0.94% 17,840,343
2018-05-23 2018-05-18 1.363 13,022,974 +113,401 0.94% 17,749,664
2018-05-21 2018-05-17 1.387 12,909,573 +24,653 0.93% 17,909,302
2018-05-18 2018-05-16 1.363 12,884,920 -13,148 0.93% 17,561,503
2018-05-17 2018-05-15 1.363 12,898,068 -373,073 0.93% 17,579,423
2018-05-16 2018-05-14 1.339 13,271,141 +49,304 0.96% 17,764,905
2018-05-15 2018-05-11 1.326 13,221,837 -631,101 0.95% 17,538,007
2018-05-10 2018-05-08 1.205 13,852,938 +8,217 1.00% 16,689,335
2018-05-03 2018-04-30 1.241 13,844,721 -37,800 1.00% 17,184,873
2018-04-26 2018-04-24 1.253 13,882,521 -8,218 1.00% 17,400,731
2018-04-25 2018-04-23 1.253 13,890,739 -197,219 1.00% 17,411,032
2018-04-24 2018-04-20 1.241 14,087,958 -151,201 1.02% 17,486,792
2018-04-23 2018-04-19 1.241 14,239,159 -13,148 1.03% 17,674,472
2018-04-20 2018-04-18 1.253 14,252,307 -106,827 1.03% 17,864,231
2018-04-19 2018-04-17 1.278 14,359,134 +961,444 1.04% 18,347,609
2018-04-17 2018-04-13 1.217 13,397,690 +297,472 0.97% 16,303,913
2018-04-16 2018-04-12 1.217 13,100,218 -328,699 0.95% 15,941,914
2018-04-13 2018-04-11 1.266 13,428,917 +131,480 0.97% 16,995,591
2018-04-12 2018-04-10 1.253 13,297,437 -42,731 0.96% 16,667,371
2018-04-11 2018-04-09 1.205 13,340,168 -90,392 0.96% 16,071,575
2018-04-09 2018-04-04 1.168 13,430,560 -287,612 0.97% 15,690,157
2018-04-06 2018-04-03 1.144 13,718,172 -24,652 0.99% 15,692,279
2018-04-03 2018-03-28 1.047 13,742,824 -136,410 0.99% 14,382,566
2018-03-29 2018-03-27 1.071 13,879,234 -8,218 1.00% 14,863,124
2018-03-28 2018-03-26 1.095 13,887,452 +49,305 1.00% 15,209,923
2018-03-27 2018-03-23 1.059 13,838,147 -34,513 1.00% 14,650,725
2018-03-23 2018-03-21 1.022 13,872,660 +32,870 1.00% 14,180,808
2018-03-20 2018-03-16 1.047 13,839,790 +4,930 1.00% 14,484,046
2018-03-16 2018-03-14 1.071 13,834,860 -6,574 1.00% 14,815,605
2018-03-15 2018-03-13 1.083 13,841,434 -34,513 1.00% 14,991,084
2018-03-14 2018-03-12 1.095 13,875,947 -14,792 1.00% 15,197,322
2018-03-13 2018-03-09 1.083 13,890,739 +6,574 1.00% 15,044,484
2018-03-08 2018-03-06 1.059 13,884,165 -16,435 1.00% 14,699,446
2018-03-07 2018-03-05 1.059 13,900,600 -16,434 1.00% 14,716,846
2018-02-28 2018-02-26 1.107 13,917,034 +16,434 1.00% 15,411,681
2018-02-26 2018-02-22 1.120 13,900,600 -16,434 1.00% 15,562,641
2018-02-23 2018-02-21 1.132 13,917,034 -14,792 1.00% 15,750,399
2018-02-21 2018-02-15 1.107 13,931,826 -59,166 1.01% 15,428,062
2018-02-14 2018-02-12 1.083 13,990,992 +24,653 1.01% 15,153,064
2018-02-09 2018-02-07 1.071 13,966,339 +57,522 1.01% 14,956,404
2018-02-08 2018-02-06 1.095 13,908,817 +299,116 1.00% 15,233,323
2018-02-07 2018-02-05 1.144 13,609,701 -318,838 0.98% 15,568,199
2018-02-06 2018-02-02 1.156 13,928,539 -36,157 1.01% 16,102,418
2018-02-05 2018-02-01 1.180 13,964,696 +73,957 1.01% 16,484,097
2018-02-02 2018-01-31 1.168 13,890,739 +49,305 1.00% 16,227,758
2018-02-01 2018-01-30 1.144 13,841,434 -147,914 1.00% 15,833,279
2018-01-31 2018-01-29 1.168 13,989,348 -13,148 1.01% 16,342,957
2018-01-29 2018-01-25 1.180 14,002,496 -13,148 1.01% 16,528,716
2018-01-26 2018-01-24 1.205 14,015,644 -59,166 1.01% 16,885,355
2018-01-25 2018-01-23 1.193 14,074,810 +6,574 1.02% 16,785,356
2018-01-24 2018-01-22 1.180 14,068,236 -6,574 1.02% 16,606,317
2018-01-22 2018-01-18 1.180 14,074,810 -41,087 1.02% 16,614,077
2018-01-16 2018-01-12 1.180 14,115,897 +4,930 1.02% 16,662,576
2018-01-15 2018-01-11 1.168 14,110,967 +4,931 1.02% 16,485,038
2018-01-12 2018-01-10 1.180 14,106,036 +49,305 1.02% 16,650,936
2018-01-08 2018-01-04 1.193 14,056,731 -8,218 1.01% 16,763,795
2018-01-05 2018-01-03 1.205 14,064,949 -1,643 1.01% 16,944,755
2018-01-04 2018-01-02 1.193 14,066,592 -238,307 1.02% 16,775,555
2018-01-03 2017-12-29 1.229 14,304,899 -70,670 1.03% 17,581,993
2018-01-02 2017-12-28 1.253 14,375,569 +64,096 1.04% 18,018,731
2017-12-29 2017-12-27 1.253 14,311,473 +161,062 1.03% 17,938,391
2017-12-28 2017-12-22 1.278 14,150,411 -493,048 1.02% 18,080,910
2017-12-27 2017-12-21 1.253 14,643,459 -539,066 1.06% 18,354,512
2017-12-22 2017-12-20 1.241 15,182,525 -50,948 1.10% 18,845,433
2017-12-20 2017-12-18 1.193 15,233,473 -90,392 1.10% 18,167,156
2017-12-19 2017-12-15 1.180 15,323,865 +41,087 1.11% 18,088,476
2017-12-15 2017-12-13 1.144 15,282,778 -82,175 1.10% 17,482,039
2017-12-11 2017-12-07 1.120 15,364,953 +13,148 1.11% 17,202,081
2017-12-08 2017-12-06 1.120 15,351,805 +443,744 1.11% 17,187,361
2017-12-07 2017-12-05 1.144 14,908,061 -16,435 1.08% 17,053,399
2017-12-06 2017-12-04 1.156 14,924,496 +8,217 1.08% 17,253,818
2017-12-05 2017-12-01 1.168 14,916,279 +1,644 1.08% 17,425,838
2017-12-04 2017-11-30 1.168 14,914,635 -8,218 1.08% 17,423,917
2017-11-30 2017-11-28 1.205 14,922,853 -32,870 1.08% 17,978,315
2017-11-28 2017-11-24 1.205 14,955,723 -64,096 1.08% 18,017,915
2017-11-24 2017-11-22 1.193 15,019,819 -42,731 1.08% 17,912,356
2017-11-23 2017-11-21 1.229 15,062,550 -1,247,411 1.09% 18,513,214
2017-11-22 2017-11-20 1.241 16,309,961 +1,643 1.18% 20,244,872
2017-11-20 2017-11-16 1.290 16,308,318 -1,643 1.18% 21,036,669
2017-11-17 2017-11-15 1.302 16,309,961 -57,523 1.18% 21,237,267
2017-11-16 2017-11-14 1.339 16,367,484 -198,862 1.18% 21,909,706
2017-11-15 2017-11-13 1.314 16,566,346 -210,368 1.20% 21,772,707
2017-11-14 2017-11-10 1.241 16,776,714 -108,470 1.21% 20,824,233
2017-11-13 2017-11-09 1.217 16,885,184 +39,444 1.22% 20,547,914
2017-11-10 2017-11-08 1.180 16,845,740 -3,287 1.22% 19,884,916
2017-11-09 2017-11-07 1.156 16,849,027 -47,662 1.22% 19,478,718
2017-11-08 2017-11-06 1.120 16,896,689 -65,739 1.22% 18,916,961
2017-11-06 2017-11-02 1.120 16,962,428 +16,434 1.22% 18,990,560
2017-11-03 2017-11-01 1.132 16,945,994 +24,653 1.22% 19,178,381
2017-11-02 2017-10-31 1.144 16,921,341 +24,652 1.22% 19,356,399
2017-10-30 2017-10-26 1.180 16,896,689 +24,653 1.22% 19,945,057
2017-10-27 2017-10-25 1.180 16,872,036 -16,435 1.22% 19,915,956
2017-10-26 2017-10-24 1.168 16,888,471 +13,148 1.22% 19,729,837
2017-10-25 2017-10-23 1.229 16,875,323 +8,217 1.22% 20,741,273
2017-10-24 2017-10-20 1.229 16,867,106 -49,331 1.22% 20,731,173
2017-10-23 2017-10-19 1.180 16,916,437 -24,652 1.22% 19,968,368
2017-10-20 2017-10-18 1.168 16,941,089 +73,957 1.22% 19,791,308
2017-10-19 2017-10-17 1.205 16,867,132 -29,583 1.22% 20,320,686
2017-10-18 2017-10-16 1.241 16,896,715 +90,392 1.22% 20,973,185
2017-10-17 2017-10-13 1.253 16,806,323 -92,035 1.21% 21,065,505
2017-10-16 2017-10-12 1.156 16,898,358 -1,644 1.22% 19,535,748
2017-10-13 2017-10-11 1.156 16,900,002 -320,481 1.22% 19,537,649
2017-10-12 2017-10-10 1.132 17,220,483 +46,018 1.24% 19,489,029
2017-10-10 2017-10-06 1.144 17,174,465 +428,951 1.24% 19,645,949
2017-10-09 2017-10-04 1.168 16,745,514 +292,542 1.21% 19,562,829
2017-10-06 2017-10-03 1.205 16,452,972 -118,331 1.19% 19,821,727
2017-10-04 2017-09-29 1.156 16,571,303 -13,148 1.20% 19,157,648
2017-10-03 2017-09-28 1.241 16,584,451 -50,948 1.20% 20,585,585
2017-09-29 2017-09-27 1.302 16,635,399 -24,653 1.20% 21,661,022
2017-09-28 2017-09-26 1.314 16,660,052 -3,287 1.20% 21,895,862
2017-09-27 2017-09-25 1.290 16,663,339 -138,053 1.28% 21,494,623
2017-09-26 2017-09-22 1.363 16,801,392 +32,870 1.29% 22,899,459
2017-09-22 2017-09-20 1.339 16,768,522 -27,940 1.29% 22,446,540
2017-09-21 2017-09-19 1.412 16,796,462 +87,105 1.29% 23,710,338
2017-09-20 2017-09-18 1.399 16,709,357 +425,665 1.28% 23,384,038
2017-09-19 2017-09-15 1.375 16,283,692 +591,658 1.25% 22,392,019
2017-09-11 2017-09-07 1.229 15,692,034 -13,148 1.20% 19,286,905
2017-09-08 2017-09-06 1.241 15,705,182 -126,549 1.20% 19,494,185
2017-09-07 2017-09-05 1.217 15,831,731 -41,087 1.21% 19,265,946
2017-09-06 2017-09-04 1.095 15,872,818 -32,870 1.22% 17,384,351
2017-09-05 2017-09-01 1.059 15,905,688 -6,574 1.22% 16,839,673
2017-08-25 2017-08-22 1.095 15,912,262 +50,948 1.22% 17,427,551
2017-08-24 2017-08-21 1.095 15,861,314 -41,087 1.22% 17,371,751
2017-08-22 2017-08-18 1.083 15,902,401 -24,653 1.22% 17,223,232
2017-08-18 2017-08-16 1.071 15,927,054 -8,217 1.30% 17,056,113
2017-08-15 2017-08-11 1.047 15,935,271 +119,975 1.30% 16,677,073
2017-08-14 2017-08-10 1.010 15,815,296 +41,087 1.29% 15,974,135
2017-08-10 2017-08-08 1.010 15,774,209 -8,217 1.29% 15,932,635
2017-08-09 2017-08-07 0.986 15,782,426 +16,435 1.29% 15,556,816
2017-08-08 2017-08-04 1.022 15,765,991 +8,217 1.29% 16,116,194
2017-08-07 2017-08-03 1.022 15,757,774 +29,583 1.29% 16,107,795
2017-08-04 2017-08-02 1.083 15,728,191 +8,218 1.29% 17,034,552
2017-08-03 2017-08-01 1.071 15,719,973 -136,410 1.29% 16,834,352
2017-08-01 2017-07-28 1.095 15,856,383 +16,435 1.30% 17,366,351
2017-07-31 2017-07-27 1.095 15,839,948 +16,434 1.30% 17,348,351
2017-07-27 2017-07-25 1.144 15,823,514 +328,699 1.30% 18,100,590
2017-07-26 2017-07-24 1.107 15,494,815 +18,079 1.27% 17,158,911
2017-07-25 2017-07-21 1.083 15,476,736 +44,374 1.27% 16,762,212
2017-07-24 2017-07-20 1.107 15,432,362 +69,027 1.26% 17,089,751
2017-07-21 2017-07-19 1.168 15,363,335 +23,009 1.26% 17,948,108
2017-07-19 2017-07-17 1.168 15,340,326 +13,148 1.26% 17,921,228
2017-07-17 2017-07-13 1.193 15,327,178 -8,218 1.25% 18,278,907
2017-07-14 2017-07-12 1.193 15,335,396 +44,374 1.26% 18,288,707
2017-07-13 2017-07-11 1.217 15,291,022 +21,366 1.25% 18,607,947
2017-07-12 2017-07-10 1.168 15,269,656 -82,175 1.25% 17,838,668
2017-07-11 2017-07-07 1.180 15,351,831 +24,653 1.26% 18,121,488
2017-07-06 2017-07-04 1.229 15,327,178 +205,436 1.25% 18,838,465
2017-07-05 2017-07-03 1.205 15,121,742 -185,715 1.24% 18,217,927
2017-07-04 2017-06-30 1.241 15,307,457 +54,236 1.25% 19,000,506
2017-07-03 2017-06-29 1.241 15,253,221 +8,217 1.25% 18,933,185
2017-06-30 2017-06-28 1.290 15,245,004 -24,652 1.25% 19,665,063
2017-06-29 2017-06-27 1.302 15,269,656 +127,371 1.25% 19,882,682
2017-06-28 2017-06-26 1.314 15,142,285 -65,740 1.24% 19,901,101
2017-06-26 2017-06-22 1.339 15,208,025 +32,870 1.25% 20,357,640
2017-06-23 2017-06-21 1.387 15,175,155 +106,827 1.24% 21,052,318
2017-06-22 2017-06-20 1.351 15,068,328 +772,442 1.23% 20,354,010
2017-06-21 2017-06-19 1.339 14,295,886 +598,232 1.17% 19,136,640
2017-06-20 2017-06-16 1.302 13,697,654 +326,623 1.12% 17,835,772
2017-06-19 2017-06-15 1.399 13,371,031 -49,304 1.09% 18,712,192
2017-06-15 2017-06-13 1.314 13,420,335 +131,479 1.10% 17,637,988
2017-06-14 2017-06-12 1.314 13,288,856 +111,758 1.09% 17,465,189
2017-06-08 2017-06-06 1.217 13,177,098 +14,791 1.08% 16,035,471
2017-06-06 2017-06-02 1.278 13,162,307 -57,091 1.08% 16,818,345
2017-06-05 2017-06-01 1.205 13,219,398 -13,148 1.08% 15,926,077
2017-06-02 2017-05-31 1.278 13,232,546 -31,226 1.08% 16,908,094
2017-05-31 2017-05-26 1.375 13,263,772 -11,504 1.09% 18,239,269
2017-05-26 2017-05-24 1.387 13,275,276 -116,689 1.09% 18,416,638
2017-05-25 2017-05-23 1.375 13,391,965 -205,436 1.10% 18,415,550
2017-05-24 2017-05-22 1.424 13,597,401 -16,435 1.11% 19,359,926
2017-05-23 2017-05-19 1.387 13,613,836 -85,462 1.11% 18,886,318
2017-05-22 2017-05-18 1.363 13,699,298 -52,592 1.12% 18,671,460
2017-05-18 2017-05-16 1.399 13,751,890 +16,435 1.13% 19,245,188
2017-05-17 2017-05-15 1.399 13,735,455 +41,088 1.12% 19,222,188
2017-05-16 2017-05-12 1.448 13,694,367 -41,088 1.12% 19,831,285
2017-05-15 2017-05-11 1.460 13,735,455 -144,627 1.12% 20,057,936
2017-05-12 2017-05-10 1.448 13,880,082 -62,453 1.14% 20,100,225
2017-05-09 2017-05-05 1.399 13,942,535 -8,217 1.14% 19,511,988
2017-05-08 2017-05-04 1.399 13,950,752 -70,671 1.14% 19,523,487
2017-05-05 2017-05-02 1.460 14,021,423 -1,449,561 1.15% 20,475,536
2017-05-04 2017-04-28 1.436 15,470,984 +41,087 1.27% 22,215,796
2017-05-02 2017-04-27 1.412 15,429,897 +285,968 1.26% 21,781,258
2017-04-28 2017-04-26 1.266 15,143,929 -253,098 1.24% 19,166,104
2017-04-27 2017-04-25 1.156 15,397,027 +13,148 1.26% 17,800,099
2017-04-21 2017-04-19 1.217 15,383,879 -21,365 1.26% 18,720,946
2017-04-12 2017-04-10 1.217 15,405,244 -8,218 1.26% 18,746,946
2017-04-11 2017-04-07 1.229 15,413,462 -54,235 1.26% 18,944,516
2017-04-10 2017-04-06 1.217 15,467,697 -376,360 1.27% 18,822,946
2017-04-07 2017-04-05 1.168 15,844,057 -147,915 1.30% 18,509,708
2017-04-06 2017-04-03 1.047 15,991,972 +90,392 1.31% 16,736,414
2017-04-03 2017-03-30 1.034 15,901,580 +24,653 1.30% 16,448,305
2017-03-31 2017-03-29 1.010 15,876,927 +82,175 1.30% 16,036,385
2017-03-30 2017-03-28 1.034 15,794,752 +213,654 1.29% 16,337,804
2017-03-29 2017-03-27 1.034 15,581,098 +189,002 1.28% 16,116,804
2017-03-28 2017-03-24 1.034 15,392,096 +320,481 1.26% 15,921,304
2017-03-24 2017-03-22 1.022 15,071,615 +133,123 1.23% 15,406,394
2017-03-21 2017-03-17 1.047 14,938,492 +6,574 1.22% 15,633,893
2017-03-20 2017-03-16 1.047 14,931,918 -8,218 1.22% 15,627,013
2017-03-16 2017-03-14 0.998 14,940,136 +3,287 1.22% 14,908,376
2017-03-15 2017-03-13 0.998 14,936,849 +64,097 1.22% 14,905,096
2017-03-13 2017-03-09 1.010 14,872,752 +41,087 1.22% 15,022,125
2017-03-10 2017-03-08 1.022 14,831,665 +115,044 1.21% 15,161,115
2017-03-08 2017-03-06 1.047 14,716,621 +24,653 1.20% 15,401,694
2017-03-07 2017-03-03 1.047 14,691,968 -6,574 1.20% 15,375,893
2017-03-06 2017-03-02 1.047 14,698,542 +41,087 1.20% 15,382,773
2017-03-03 2017-03-01 1.107 14,657,455 +128,193 1.20% 16,231,621
2017-02-24 2017-02-22 1.071 14,529,262 +156,132 1.19% 15,559,232
2017-02-23 2017-02-21 1.071 14,373,130 +3,287 1.18% 15,392,032
2017-02-22 2017-02-20 1.047 14,369,843 -24,653 1.18% 15,038,773
2017-02-21 2017-02-17 1.034 14,394,496 +23,009 1.18% 14,889,404
2017-02-17 2017-02-15 1.034 14,371,487 +9,861 1.18% 14,865,604
2017-02-16 2017-02-14 1.010 14,361,626 +154,489 1.18% 14,505,865
2017-02-15 2017-02-13 1.034 14,207,137 +42,730 1.16% 14,695,604
2017-02-14 2017-02-10 1.034 14,164,407 +40,266 1.16% 14,651,405
2017-02-13 2017-02-09 1.034 14,124,141 -31,226 1.16% 14,609,754
2017-02-10 2017-02-08 1.034 14,155,367 +19,722 1.16% 14,642,054
2017-02-09 2017-02-07 1.047 14,135,645 +4,930 1.16% 14,793,673
2017-02-08 2017-02-06 1.071 14,130,715 -11,504 1.16% 15,132,432
2017-02-07 2017-02-03 1.047 14,142,219 +19,721 1.16% 14,800,553
2017-02-06 2017-02-02 1.047 14,122,498 -24,652 1.16% 14,779,914
2017-02-03 2017-02-01 1.047 14,147,150 +24,652 1.16% 14,805,714
2017-02-02 2017-01-27 1.059 14,122,498 +123,263 1.16% 14,951,774
2017-01-24 2017-01-20 1.059 13,999,235 +32,869 1.15% 14,821,273
2017-01-19 2017-01-17 1.071 13,966,366 +18,079 1.14% 14,956,433
2017-01-18 2017-01-16 1.071 13,948,287 +172,567 1.14% 14,937,072
2017-01-16 2017-01-12 1.059 13,775,720 -24,653 1.13% 14,584,633
2017-01-13 2017-01-11 1.059 13,800,373 +41,088 1.13% 14,610,733
2017-01-11 2017-01-09 1.071 13,759,285 +24,652 1.13% 14,734,672
2017-01-10 2017-01-06 1.095 13,734,633 +9,861 1.12% 15,042,551
2017-01-09 2017-01-05 1.095 13,724,772 +64,096 1.12% 15,031,751
2017-01-04 2016-12-30 1.095 13,660,676 +8,218 1.12% 14,961,552
2016-12-30 2016-12-28 1.083 13,652,458 +13,148 1.12% 14,786,412
2016-12-28 2016-12-22 1.095 13,639,310 +80,531 1.12% 14,938,151
2016-12-21 2016-12-19 1.120 13,558,779 +16,435 1.11% 15,179,950
2016-12-20 2016-12-16 1.156 13,542,344 +1,643 1.11% 15,655,948
2016-12-14 2016-12-12 1.193 13,540,701 -16,435 1.11% 16,148,387
2016-12-13 2016-12-09 1.205 13,557,136 -49,304 1.11% 16,332,967
2016-12-12 2016-12-08 1.205 13,606,440 +82,174 1.11% 16,392,366
2016-11-30 2016-11-28 1.217 13,524,266 -16,435 1.11% 16,457,946
2016-11-28 2016-11-24 1.193 13,540,701 -41,087 1.11% 16,148,387
2016-11-25 2016-11-23 1.193 13,581,788 -54,235 1.11% 16,197,387
2016-11-24 2016-11-22 1.144 13,636,023 +151,201 1.12% 15,598,309
2016-11-23 2016-11-21 1.144 13,484,822 -72,314 1.10% 15,425,349
2016-11-21 2016-11-17 1.071 13,557,136 +36,157 1.11% 14,518,193
2016-11-18 2016-11-16 1.071 13,520,979 +73,957 1.11% 14,479,473
2016-11-17 2016-11-15 1.156 13,447,022 +24,653 1.10% 15,545,749
2016-11-16 2016-11-14 1.193 13,422,369 +24,652 1.10% 16,007,267
2016-11-15 2016-11-11 1.205 13,397,717 +8,218 1.10% 16,140,907
2016-11-14 2016-11-10 1.180 13,389,499 +24,652 1.10% 15,805,127
2016-11-11 2016-11-09 1.180 13,364,847 -19,722 1.09% 15,776,028
2016-11-10 2016-11-08 1.290 13,384,569 +16,435 1.10% 17,265,223
2016-11-09 2016-11-07 1.302 13,368,134 +41,087 1.09% 17,406,702
2016-11-08 2016-11-04 1.375 13,327,047 +1,644 1.09% 18,326,280
2016-11-07 2016-11-03 1.326 13,325,403 +32,870 1.09% 17,675,381
2016-11-04 2016-11-02 1.387 13,292,533 +197,219 1.09% 18,440,578
2016-11-03 2016-11-01 1.436 13,095,314 +41,087 1.07% 18,804,416
2016-11-02 2016-10-31 1.521 13,054,227 +59,166 1.07% 19,857,433
2016-11-01 2016-10-28 1.545 12,995,061 -32,870 1.06% 20,083,712
2016-10-31 2016-10-27 1.619 13,027,931 -98,609 1.07% 21,085,749
2016-10-28 2016-10-26 1.521 13,126,540 -134,767 1.07% 19,967,432
2016-10-24 2016-10-19 1.339 13,261,307 -23,009 1.09% 17,751,741
2016-10-20 2016-10-18 1.266 13,284,316 -568,649 1.09% 16,812,584
2016-10-19 2016-10-17 1.253 13,852,965 -563,718 1.13% 17,363,685
2016-10-18 2016-10-14 1.363 14,416,683 -499,622 1.18% 19,649,220
2016-10-17 2016-10-13 1.448 14,916,305 -292,542 1.22% 21,600,816
2016-10-14 2016-10-12 1.460 15,208,847 -1,643 1.25% 22,209,535
2016-10-13 2016-10-11 1.351 15,210,490 -274,464 1.25% 20,546,040
2016-10-12 2016-10-07 1.241 15,484,954 -419,091 1.27% 19,220,825
2016-10-11 2016-10-06 1.144 15,904,045 -37,800 1.30% 18,192,710
2016-10-06 2016-10-04 1.071 15,941,845 +98,610 1.31% 17,071,952
2016-10-05 2016-10-03 1.022 15,843,235 -8,218 1.30% 16,195,154
2016-10-04 2016-09-30 1.095 15,851,453 -8,217 1.30% 17,360,951
2016-10-03 2016-09-29 1.095 15,859,670 -1,087,993 1.30% 17,369,951
2016-09-29 2016-09-27 1.071 16,947,663 -31,227 1.39% 18,149,072
2016-09-28 2016-09-26 1.095 16,978,890 -8,217 1.39% 18,595,752
2016-09-27 2016-09-23 1.047 16,987,107 -307,333 1.39% 17,777,873
2016-09-26 2016-09-22 1.034 17,294,440 -182,428 1.42% 17,889,054
2016-09-23 2016-09-21 1.071 17,476,868 +18,078 1.43% 18,715,792
2016-09-22 2016-09-20 1.095 17,458,790 -24,652 1.43% 19,121,352
2016-09-21 2016-09-19 1.156 17,483,442 +1,429,839 1.43% 20,212,148
2016-09-20 2016-09-15 0.986 16,053,603 -24,652 1.31% 15,824,117
2016-09-19 2016-09-14 0.937 16,078,255 -46,018 1.32% 15,065,778
2016-09-15 2016-09-13 0.949 16,124,273 -29,583 1.32% 15,305,118
2016-09-14 2016-09-12 0.925 16,153,856 -90,392 1.32% 14,940,039
2016-09-08 2016-09-06 0.779 16,244,248 -9,861 1.33% 12,651,485
2016-09-07 2016-09-05 0.779 16,254,109 -73,957 1.33% 12,659,165
2016-09-02 2016-08-31 0.791 16,328,066 +26,296 1.34% 12,915,465
2016-09-01 2016-08-30 0.706 16,301,770 +65,740 1.33% 11,506,009
2016-08-31 2016-08-29 0.730 16,236,030 +131,479 1.33% 11,854,767
2016-08-29 2016-08-25 0.791 16,104,551 +44,374 1.32% 12,738,665
2016-08-26 2016-08-24 0.791 16,060,177 +128,193 1.32% 12,703,565
2016-08-17 2016-08-15 0.828 15,931,984 +16,435 1.30% 13,183,803
2016-08-12 2016-08-10 0.828 15,915,549 -3,287 1.30% 13,170,203
2016-08-11 2016-08-09 0.828 15,918,836 +32,870 1.30% 13,172,923
2016-08-03 2016-07-29 0.815 15,885,966 +151,201 1.30% 12,952,404
2016-07-26 2016-07-22 0.828 15,734,765 +21,366 1.29% 13,020,603
2016-07-25 2016-07-21 0.852 15,713,399 +16,434 1.29% 13,385,362
2016-07-19 2016-07-15 0.828 15,696,965 +16,435 1.29% 12,989,324
2016-07-11 2016-07-07 0.840 15,680,530 -32,869 1.28% 13,166,543
2016-06-28 2016-06-24 0.876 15,713,399 +82,174 1.29% 13,767,801
2016-06-24 2016-06-22 0.828 15,631,225 +7,704 1.28% 12,934,923
2016-06-20 2016-06-16 0.864 15,623,521 -82,175 1.28% 13,498,925
2016-06-17 2016-06-15 0.888 15,705,696 -16,435 1.29% 13,952,177
2016-06-16 2016-06-14 0.852 15,722,131 -16,434 1.29% 13,392,800
2016-06-15 2016-06-13 0.864 15,738,565 -3,287 1.29% 13,598,325
2016-06-07 2016-06-03 0.852 15,741,852 -24,653 1.29% 13,409,599
2016-06-02 2016-05-31 0.876 15,766,505 +8,218 1.29% 13,814,331
2016-06-01 2016-05-30 0.852 15,758,287 +164,349 1.29% 13,423,599
2016-05-27 2016-05-25 0.876 15,593,938 -16,435 1.28% 13,663,131
2016-05-24 2016-05-20 0.876 15,610,373 -78,888 1.28% 13,677,531
2016-05-20 2016-05-18 0.852 15,689,261 -3,287 1.28% 13,364,800
2016-05-17 2016-05-13 0.901 15,692,548 -8,217 1.28% 14,131,463
2016-05-16 2016-05-12 0.901 15,700,765 -82,175 1.29% 14,138,862
2016-05-12 2016-05-10 0.888 15,782,940 +65,740 1.29% 14,020,797
2016-05-09 2016-05-05 0.888 15,717,200 -59,166 1.29% 13,962,397
2016-05-03 2016-04-28 0.901 15,776,366 +50,948 1.29% 14,206,943
2016-04-28 2016-04-26 0.913 15,725,418 -18,078 1.29% 14,352,429
2016-04-27 2016-04-25 0.949 15,743,496 -11,504 1.29% 14,943,685
2016-04-26 2016-04-22 0.901 15,755,000 +16,435 1.29% 14,187,702
2016-04-25 2016-04-21 0.888 15,738,565 -1,644 1.29% 13,981,376
2016-04-22 2016-04-20 0.888 15,740,209 -41,087 1.29% 13,982,837
2016-04-21 2016-04-19 0.876 15,781,296 -665,615 1.29% 13,827,291
2016-04-20 2016-04-18 0.876 16,446,911 -517,701 1.35% 14,410,491
2016-04-15 2016-04-13 0.961 16,964,612 -16,435 1.39% 16,309,211
2016-04-08 2016-04-06 0.925 16,981,047 +78,888 1.39% 15,705,074
2016-04-05 2016-03-31 0.901 16,902,159 +29,583 1.38% 15,220,742
2016-04-01 2016-03-30 0.925 16,872,576 +41,087 1.38% 15,604,754
2016-03-31 2016-03-29 0.937 16,831,489 -422,378 1.38% 15,771,580
2016-03-30 2016-03-24 0.998 17,253,867 +93,679 1.41% 17,217,188
2016-03-29 2016-03-23 1.047 17,160,188 +16,435 1.41% 17,959,012
2016-03-24 2016-03-22 1.047 17,143,753 +378,004 1.40% 17,941,811
2016-03-23 2016-03-21 1.083 16,765,749 -16,435 1.37% 18,158,288
2016-03-22 2016-03-18 1.047 16,782,184 +16,435 1.37% 17,563,411
2016-03-21 2016-03-17 1.083 16,765,749 +49,305 2.12% 18,158,288
2016-03-18 2016-03-16 1.120 16,716,444 -205,437 2.11% 18,715,165
2016-03-17 2016-03-15 1.059 16,921,881 +1,170,168 2.14% 17,915,537
2016-03-16 2016-03-14 0.998 15,751,713 -307,334 1.99% 15,718,228
2016-03-15 2016-03-11 1.022 16,059,047 -246,524 2.03% 16,415,760
2016-03-14 2016-03-10 1.047 16,305,571 -341,847 2.06% 17,064,611
2016-03-11 2016-03-09 0.986 16,647,418 +629,459 2.10% 16,409,443
2016-03-10 2016-03-08 0.876 16,017,959 +3,287 2.03% 14,034,651
2016-03-09 2016-03-07 0.840 16,014,672 +41,087 2.02% 13,447,114
2016-03-08 2016-03-04 0.876 15,973,585 +16,435 2.02% 13,995,771
2016-03-07 2016-03-03 0.815 15,957,150 -24,653 2.02% 13,010,442
2016-03-03 2016-03-01 0.767 15,981,803 -64,096 2.02% 12,252,600
2016-02-24 2016-02-22 0.791 16,045,899 -32,870 2.03% 12,692,271
2016-02-19 2016-02-17 0.767 16,078,769 -54,235 2.03% 12,326,940
2016-02-18 2016-02-16 0.779 16,133,004 +8,217 2.04% 12,564,845
2016-02-16 2016-02-12 0.742 16,124,787 +24,653 2.04% 11,969,769
2016-02-11 2016-02-04 0.742 16,100,134 +41,087 2.04% 11,951,468
2016-02-01 2016-01-28 0.767 16,059,047 -1,643 2.03% 12,311,820
2016-01-27 2016-01-25 0.754 16,060,690 -85,462 2.03% 12,117,634
2016-01-26 2016-01-22 0.779 16,146,152 +83,818 2.04% 12,575,085
2016-01-25 2016-01-21 0.718 16,062,334 -24,652 2.03% 11,532,477
2016-01-22 2016-01-20 0.754 16,086,986 +16,435 2.03% 12,137,474
2016-01-21 2016-01-19 0.754 16,070,551 -41,088 2.03% 12,125,074
2016-01-18 2016-01-14 0.742 16,111,639 -41,087 2.04% 11,960,009
2016-01-15 2016-01-13 0.779 16,152,726 +23,009 2.04% 12,580,206
2016-01-14 2016-01-12 0.767 16,129,717 -8,217 2.04% 12,366,000
2016-01-13 2016-01-11 0.767 16,137,934 +98,609 2.04% 12,372,299
2016-01-12 2016-01-08 0.791 16,039,325 +72,314 2.03% 12,687,071
2016-01-11 2016-01-07 0.767 15,967,011 +24,652 2.02% 12,241,260
2016-01-08 2016-01-06 0.840 15,942,359 -239,950 2.02% 13,386,394
2016-01-07 2016-01-05 0.876 16,182,309 -880,912 2.05% 14,178,651
2016-01-06 2016-01-04 0.876 17,063,221 +384,577 2.16% 14,950,491
2016-01-05 2015-12-31 0.706 16,678,644 +18,079 2.11% 11,772,011
2016-01-04 2015-12-29 0.681 16,660,565 +410,873 2.11% 11,353,759
2015-12-30 2015-12-28 0.657 16,249,692 +36,157 2.05% 10,678,268
2015-12-29 2015-12-24 0.694 16,213,535 +246,524 2.05% 11,246,425
2015-12-28 2015-12-22 0.657 15,967,011 +425,665 2.02% 10,492,508
2015-12-23 2015-12-21 0.669 15,541,346 +356,638 1.96% 10,401,914
2015-12-21 2015-12-17 0.681 15,184,708 -82,175 1.92% 10,348,000
2015-12-18 2015-12-16 0.706 15,266,883 +32,788 1.93% 10,775,571
2015-12-17 2015-12-15 0.718 15,234,095 +59,166 1.93% 10,937,816
2015-12-15 2015-12-11 0.730 15,174,929 +193,932 1.92% 11,080,002
2015-12-14 2015-12-10 0.779 14,980,997 +57,522 1.89% 11,667,629
2015-12-11 2015-12-09 0.791 14,923,475 -210,367 1.89% 11,804,436
2015-12-08 2015-12-04 0.791 15,133,842 +75,601 1.91% 11,970,836
2015-12-07 2015-12-03 0.791 15,058,241 +42,731 1.90% 11,911,036
2015-12-04 2015-12-02 0.815 15,015,510 +57,604 1.90% 12,242,689
2015-12-03 2015-12-01 0.840 14,957,906 +8,218 1.89% 12,559,774
2015-12-01 2015-11-27 0.852 14,949,688 +24,652 1.89% 12,734,799
2015-11-25 2015-11-23 0.888 14,925,036 +24,652 1.89% 13,258,677
2015-11-24 2015-11-20 0.864 14,900,384 +72,314 1.88% 12,874,126
2015-11-23 2015-11-19 0.888 14,828,070 -287,611 1.87% 13,172,537
2015-11-20 2015-11-18 0.937 15,115,681 -1,114,289 1.91% 14,163,819
2015-11-19 2015-11-17 0.949 16,229,970 +926,930 2.05% 15,405,445
2015-11-18 2015-11-16 0.828 15,303,040 +82,175 1.93% 12,663,349
2015-11-17 2015-11-13 0.840 15,220,865 +230,089 1.92% 12,780,574
2015-11-13 2015-11-11 0.888 14,990,776 +49,305 1.90% 13,317,077
2015-11-12 2015-11-10 0.913 14,941,471 -13,148 1.89% 13,636,928
2015-11-11 2015-11-09 0.901 14,954,619 +24,652 1.89% 13,466,943
2015-11-09 2015-11-05 0.888 14,929,967 +6,574 1.89% 13,263,057
2015-11-06 2015-11-04 0.876 14,923,393 +57,523 1.89% 13,075,611
2015-11-05 2015-11-03 0.888 14,865,870 -4,931 1.88% 13,206,117
2015-11-04 2015-11-02 0.925 14,870,801 +64,096 1.88% 13,753,394
2015-11-03 2015-10-30 0.937 14,806,705 +32,870 1.87% 13,874,300
2015-11-02 2015-10-29 0.937 14,773,835 +50,949 1.87% 13,843,500
2015-10-30 2015-10-28 0.937 14,722,886 +50,948 1.86% 13,795,759
2015-10-29 2015-10-27 0.961 14,671,938 -23,009 1.86% 14,105,111
2015-10-28 2015-10-26 0.998 14,694,947 +85,462 1.86% 14,663,708
2015-10-27 2015-10-23 0.961 14,609,485 +24,652 1.85% 14,045,071
2015-10-26 2015-10-22 0.949 14,584,833 -32,870 1.84% 13,843,886
2015-10-22 2015-10-19 0.986 14,617,703 -269,635 1.85% 14,408,743
2015-10-20 2015-10-16 0.974 14,887,338 -85,462 1.88% 14,493,356
2015-10-19 2015-10-15 1.010 14,972,800 +320,481 1.89% 15,123,178
2015-10-16 2015-10-14 1.022 14,652,319 -82,175 1.85% 14,977,785
2015-10-15 2015-10-13 1.034 14,734,494 +16,435 1.86% 15,241,092
2015-10-14 2015-10-12 1.047 14,718,059 -49,304 1.86% 15,403,199
2015-10-13 2015-10-09 1.022 14,767,363 +67,383 1.87% 15,095,384
2015-10-12 2015-10-08 1.022 14,699,980 +41,087 1.86% 15,026,505
2015-10-07 2015-10-05 1.047 14,658,893 -8,217 1.85% 15,341,279
2015-10-06 2015-10-02 1.095 14,667,110 -49,305 1.85% 16,063,826
2015-10-05 2015-09-30 1.071 14,716,415 +32,870 1.86% 15,759,652
2015-10-02 2015-09-29 1.047 14,683,545 -8,218 1.86% 15,367,078
2015-09-29 2015-09-24 1.071 14,691,763 +37,801 1.86% 15,733,253
2015-09-25 2015-09-23 1.083 14,653,962 +32,870 1.85% 15,871,099
2015-09-18 2015-09-16 1.083 14,621,092 +41,087 1.85% 15,835,499
2015-09-17 2015-09-15 1.071 14,580,005 +4,930 1.84% 15,613,572
2015-09-16 2015-09-14 1.107 14,575,075 +32,870 1.84% 16,140,394
2015-09-14 2015-09-10 1.132 14,542,205 +82,175 1.84% 16,457,928
2015-09-11 2015-09-09 1.156 14,460,030 -8,218 1.83% 16,716,861
2015-09-10 2015-09-08 1.095 14,468,248 -24,652 1.83% 15,846,027
2015-09-08 2015-09-04 1.071 14,492,900 +75,601 1.83% 15,520,293
2015-09-07 2015-09-02 1.083 14,417,299 -483,187 1.82% 15,614,779
2015-09-04 2015-09-01 1.083 14,900,486 -151,202 1.88% 16,138,099
2015-09-02 2015-08-31 1.095 15,051,688 -867,765 1.90% 16,485,027
2015-09-01 2015-08-28 1.193 15,919,453 -16,434 2.01% 18,985,243
2015-08-31 2015-08-27 1.156 15,935,887 +19,721 2.01% 18,423,061
2015-08-28 2015-08-26 1.132 15,916,166 -1,362,456 2.01% 18,012,888
2015-08-27 2015-08-25 1.193 17,278,622 -8,217 2.18% 20,606,162
2015-08-26 2015-08-24 1.168 17,286,839 +26,296 2.19% 20,195,228
2015-08-25 2015-08-21 1.290 17,260,543 -85,462 2.18% 22,264,977
2015-08-24 2015-08-20 1.302 17,346,005 -8,218 2.19% 22,586,305
2015-08-21 2015-08-19 1.314 17,354,223 -16,434 2.19% 22,808,192
2015-08-20 2015-08-18 1.314 17,370,657 +6,573 2.20% 22,829,791
2015-08-18 2015-08-14 1.375 17,364,084 -169,279 2.20% 23,877,687
2015-08-17 2015-08-13 1.339 17,533,363 -59,166 2.22% 23,470,365
2015-08-14 2015-08-12 1.339 17,592,529 -46,018 2.22% 23,549,565
2015-08-13 2015-08-11 1.375 17,638,547 -57,522 2.23% 24,255,107
2015-08-12 2015-08-10 1.351 17,696,069 -259,672 2.24% 23,903,512
2015-08-11 2015-08-07 1.314 17,955,741 +73,957 2.27% 23,598,751
2015-08-10 2015-08-06 1.314 17,881,784 +189,002 2.26% 23,501,552
2015-08-07 2015-08-05 1.351 17,692,782 +405,943 2.24% 23,899,072
2015-08-06 2015-08-04 1.205 17,286,839 -156,132 2.19% 20,826,329
2015-08-05 2015-08-03 1.217 17,442,971 +189,002 2.21% 21,226,696
2015-08-04 2015-07-31 1.253 17,253,969 -60,810 2.18% 21,626,596
2015-08-03 2015-07-30 1.266 17,314,779 -123,262 2.63% 21,913,524
2015-07-31 2015-07-29 1.253 17,438,041 -524,274 2.64% 21,857,317
2015-07-30 2015-07-28 1.314 17,962,315 +77,244 2.72% 23,607,391
2015-07-29 2015-07-27 1.266 17,885,071 +65,740 2.71% 22,635,284
2015-07-28 2015-07-24 1.399 17,819,331 +189,001 2.70% 24,937,400
2015-07-27 2015-07-23 1.387 17,630,330 +517,701 2.67% 24,458,354
2015-07-24 2015-07-22 1.460 17,112,629 +87,105 2.60% 24,989,635
2015-07-23 2015-07-21 1.533 17,025,524 -69,027 2.58% 26,105,557
2015-07-22 2015-07-20 1.472 17,094,551 -49,304 2.59% 25,171,263
2015-07-21 2015-07-17 1.485 17,143,855 -67,384 2.60% 25,452,489
2015-07-20 2015-07-16 1.509 17,211,239 -404,874 2.61% 25,971,424
2015-07-17 2015-07-15 1.387 17,616,113 +161,062 2.67% 24,438,631
2015-07-16 2015-07-14 1.460 17,455,051 +31,226 2.65% 25,489,675
2015-07-15 2015-07-13 1.619 17,423,825 -1,030,470 2.64% 28,200,517
2015-07-14 2015-07-10 1.497 18,454,295 +87,105 2.80% 27,622,597
2015-07-13 2015-07-09 1.266 18,367,190 +105,184 2.79% 23,245,452
2015-07-10 2015-07-08 1.022 18,262,006 +256,385 2.77% 18,667,652
2015-07-09 2015-07-07 1.278 18,005,621 +402,656 2.73% 23,006,965
2015-07-08 2015-07-06 1.436 17,602,965 +100,253 2.67% 25,277,247
2015-07-07 2015-07-03 1.765 17,502,712 -85,462 2.65% 30,884,124
2015-07-06 2015-07-02 1.825 17,588,174 -195,576 2.67% 32,105,094
2015-07-03 2015-06-30 1.886 17,783,750 +304,047 2.70% 33,544,164
2015-07-02 2015-06-29 1.825 17,479,703 +281,037 2.65% 31,907,093
2015-06-30 2015-06-26 1.923 17,198,666 +62,453 2.61% 33,068,446
2015-06-29 2015-06-25 1.971 17,136,213 +1,643 2.60% 33,782,501
2015-06-26 2015-06-24 2.057 17,134,570 +37,801 2.60% 35,238,860
2015-06-25 2015-06-23 2.117 17,096,769 +207,080 2.59% 36,201,388
2015-06-24 2015-06-22 2.057 16,889,689 +1,327,943 2.56% 34,735,239
2015-06-23 2015-06-19 1.838 15,561,746 +184,071 2.36% 28,595,468
2015-06-22 2015-06-18 1.947 15,377,675 -75,601 2.33% 29,941,434
2015-06-19 2015-06-17 1.947 15,453,276 -24,652 2.34% 30,088,635
2015-06-18 2015-06-16 1.923 15,477,928 -64,096 2.35% 29,759,926
2015-06-17 2015-06-15 1.886 15,542,024 +207,080 2.36% 29,315,763
2015-06-16 2015-06-12 2.044 15,334,944 +333,629 2.33% 31,351,145
2015-06-15 2015-06-11 2.020 15,001,315 -417,447 2.27% 30,303,958
2015-06-12 2015-06-10 1.923 15,418,762 +180,784 2.34% 29,646,165
2015-06-11 2015-06-09 1.801 15,237,978 -276,107 2.31% 27,444,226
2015-06-10 2015-06-08 2.093 15,514,085 -49,305 2.35% 32,472,562
2015-06-09 2015-06-05 1.911 15,563,390 +144,628 2.36% 29,734,853
2015-06-08 2015-06-04 1.801 15,418,762 -179,387 2.34% 27,769,826
2015-06-05 2015-06-03 1.752 15,598,149 +126,571 2.37% 27,333,641
2015-06-04 2015-06-02 1.631 15,471,578 +42,731 2.35% 25,229,076
2015-06-03 2015-06-01 1.582 15,428,847 +35,232 2.34% 24,408,369
2015-06-02 2015-05-29 1.655 15,393,615 -110,320 2.33% 25,476,600
2015-06-01 2015-05-28 1.643 15,503,935 +27,940 2.35% 25,470,510
2015-05-29 2015-05-27 1.692 15,475,995 +180,784 2.35% 26,177,931
2015-05-28 2015-05-26 1.679 15,295,211 -149,558 2.32% 25,686,001
2015-05-27 2015-05-22 1.582 15,444,769 +105,184 2.34% 24,433,558
2015-05-26 2015-05-21 1.399 15,339,585 -21,057 2.33% 21,467,100
2015-05-22 2015-05-20 1.436 15,360,642 -120,415 2.33% 22,057,349
2015-05-21 2015-05-19 1.399 15,481,057 -85,462 2.35% 21,665,084
2015-05-20 2015-05-18 1.472 15,566,519 +52,509 2.37% 22,921,277
2015-05-19 2015-05-15 1.472 15,514,010 +356,638 2.36% 22,843,959
2015-05-18 2015-05-14 1.558 15,157,372 +253,729 2.31% 23,609,991
2015-05-15 2015-05-13 1.570 14,903,643 +19,722 2.27% 23,396,133
2015-05-14 2015-05-12 1.570 14,883,921 +57,523 2.28% 23,365,173
2015-05-13 2015-05-11 1.643 14,826,398 -1,053,597 2.27% 24,357,424
2015-05-12 2015-05-08 1.667 15,879,995 -1,316,438 2.43% 26,474,811
2015-05-11 2015-05-07 1.813 17,196,433 +205,395 2.63% 31,180,751
2015-05-08 2015-05-06 1.862 16,991,038 +69,027 2.60% 31,635,396
2015-05-07 2015-05-05 1.838 16,922,011 -118,475 2.59% 31,095,021
2015-05-06 2015-05-04 2.020 17,040,486 -78,888 2.61% 34,423,260
2015-05-05 2015-04-30 2.130 17,119,374 -1,084,706 2.63% 36,457,582
2015-05-04 2015-04-29 2.044 18,204,080 -691,911 2.80% 37,216,879
2015-04-30 2015-04-28 2.130 18,895,991 +1,429,840 2.90% 40,241,083
2015-04-29 2015-04-27 2.008 17,466,151 -351,708 2.68% 35,070,591
2015-04-28 2015-04-24 1.606 17,817,859 -997,600 2.74% 28,621,434
2015-04-27 2015-04-23 1.570 18,815,459 +800,381 2.89% 29,537,005
2015-04-24 2015-04-22 1.582 18,015,078 -59,166 2.77% 28,499,775
2015-04-23 2015-04-21 1.558 18,074,244 -152,887 2.78% 28,153,478
2015-04-22 2015-04-20 1.545 18,227,131 -601,518 2.81% 28,169,814
2015-04-21 2015-04-17 1.436 18,828,649 +323,768 2.90% 27,037,286
2015-04-20 2015-04-16 1.436 18,504,881 -581,797 2.85% 26,572,367
2015-04-17 2015-04-15 1.168 19,086,678 +517,701 2.94% 22,297,877
2015-04-16 2015-04-14 1.168 18,568,977 +216,941 2.86% 21,693,076
2015-04-15 2015-04-13 1.156 18,352,036 +175,648 2.83% 21,216,307
2015-04-14 2015-04-10 1.193 18,176,388 -675,476 2.80% 21,676,821
2015-04-13 2015-04-09 1.083 18,851,864 +21,366 2.90% 20,417,673
2015-04-10 2015-04-08 1.095 18,830,498 -19,722 2.90% 20,623,684
2015-04-09 2015-04-02 1.107 18,850,220 -14,792 2.90% 20,874,676
2015-04-02 2015-03-31 1.107 18,865,012 -185,714 2.91% 20,891,057
2015-04-01 2015-03-30 1.059 19,050,726 +31,226 2.93% 20,169,388
2015-03-30 2015-03-26 1.034 19,019,500 -106,827 2.93% 19,673,424
2015-03-27 2015-03-25 1.034 19,126,327 +23,009 2.95% 19,783,924
2015-03-26 2015-03-24 0.998 19,103,318 -670,546 2.94% 19,062,708
2015-03-25 2015-03-23 1.010 19,773,864 -354,994 3.05% 19,972,461
2015-03-24 2015-03-20 1.022 20,128,858 -451,961 3.10% 20,575,972
2015-03-23 2015-03-19 0.998 20,580,819 -376,360 3.17% 20,537,068
2015-03-20 2015-03-18 1.022 20,957,179 -16,435 3.23% 21,422,692
2015-03-19 2015-03-17 1.034 20,973,614 -175,854 3.23% 21,694,724
2015-03-18 2015-03-16 1.034 21,149,468 -32,870 3.26% 21,876,624
2015-03-17 2015-03-13 1.047 21,182,338 +8,218 3.26% 22,168,397
2015-03-16 2015-03-12 1.034 21,174,120 -82,175 3.26% 21,902,124
2015-03-13 2015-03-11 1.034 21,256,295 -73,957 3.27% 21,987,124
2015-03-11 2015-03-09 1.047 21,330,252 -13,148 3.29% 22,323,196
2015-03-10 2015-03-06 1.071 21,343,400 +69,027 3.29% 22,856,420
2015-03-09 2015-03-05 1.120 21,274,373 -353,352 3.28% 23,818,068
2015-03-05 2015-03-03 1.034 21,627,725 +11,505 3.33% 22,371,325
2015-03-04 2015-03-02 1.022 21,616,220 -69,027 3.33% 22,096,372
2015-03-03 2015-02-27 1.047 21,685,247 +142,984 3.34% 22,694,716
2015-03-02 2015-02-26 1.083 21,542,263 +27,939 3.32% 23,331,533
2015-02-27 2015-02-25 1.047 21,514,324 +335,273 3.31% 22,515,837
2015-02-26 2015-02-24 1.071 21,179,051 +230,089 3.26% 22,680,421
2015-02-25 2015-02-23 1.107 20,948,962 -657,397 3.23% 23,198,817
2015-02-24 2015-02-18 1.071 21,606,359 +82,174 3.33% 23,138,020
2015-02-23 2015-02-16 0.961 21,524,185 +44,375 3.32% 20,692,632
2015-02-17 2015-02-13 0.986 21,479,810 +632,745 3.31% 21,172,756
2015-02-16 2015-02-12 0.998 20,847,065 +62,453 3.21% 20,802,748
2015-02-13 2015-02-11 0.986 20,784,612 +345,133 3.20% 20,487,496
2015-02-12 2015-02-10 0.961 20,439,479 +304,047 3.15% 19,649,832
2015-02-10 2015-02-06 0.913 20,135,432 -60,810 3.10% 18,377,404
2015-02-09 2015-02-05 0.937 20,196,242 -41,909 3.11% 18,924,448
2015-02-05 2015-02-03 0.937 20,238,151 +226,803 3.12% 18,963,718
2015-02-04 2015-02-02 0.901 20,011,348 -36,157 3.08% 18,020,631
2015-02-03 2015-01-30 0.913 20,047,505 +41,087 3.09% 18,297,153
2015-02-02 2015-01-29 0.913 20,006,418 +213,654 3.08% 18,259,654
2015-01-30 2015-01-28 0.913 19,792,764 +54,235 3.05% 18,064,654
2015-01-29 2015-01-27 0.888 19,738,529 -49,304 3.04% 17,534,750
2015-01-28 2015-01-26 0.888 19,787,833 +16,435 3.05% 17,578,549
2015-01-27 2015-01-23 0.913 19,771,398 +149,558 3.05% 18,045,153
2015-01-26 2015-01-22 0.937 19,621,840 +72,313 3.02% 18,386,217
2015-01-23 2015-01-21 0.901 19,549,527 -6,574 3.01% 17,604,752
2015-01-22 2015-01-20 0.913 19,556,101 -134,766 3.01% 17,848,654
2015-01-21 2015-01-19 0.888 19,690,867 +180,784 3.03% 17,492,409
2015-01-20 2015-01-16 0.901 19,510,083 -83,818 3.01% 17,569,232
2015-01-19 2015-01-15 0.901 19,593,901 -156,132 3.02% 17,644,712
2015-01-16 2015-01-14 0.901 19,750,033 +41,087 3.04% 17,785,312
2015-01-15 2015-01-13 0.913 19,708,946 -32,870 3.04% 17,988,154
2015-01-14 2015-01-12 0.913 19,741,816 -504,552 3.04% 18,018,154
2015-01-13 2015-01-09 0.925 20,246,368 +167,636 3.12% 18,725,036
2015-01-12 2015-01-08 0.949 20,078,732 -78,887 3.09% 19,058,680
2015-01-09 2015-01-07 1.047 20,157,619 +544,818 3.11% 21,095,976
2015-01-07 2015-01-05 0.840 19,612,801 +57,522 3.02% 16,468,371
2015-01-06 2015-01-02 0.864 19,555,279 +105,184 3.01% 16,896,016
2015-01-05 2014-12-31 0.864 19,450,095 -83,819 3.00% 16,805,135
2015-01-02 2014-12-29 0.828 19,533,914 -139,697 3.01% 16,164,420
2014-12-30 2014-12-24 0.864 19,673,611 -175,853 3.03% 16,998,256
2014-12-29 2014-12-22 0.876 19,849,464 +1,207,968 3.06% 17,391,747
2014-12-23 2014-12-19 0.901 18,641,496 +1,421,622 2.87% 16,787,051
2014-12-22 2014-12-18 0.888 17,219,874 +116,688 2.65% 15,297,299
2014-12-19 2014-12-17 0.901 17,103,186 +42,731 2.63% 15,401,771
2014-12-18 2014-12-16 0.949 17,060,455 +11,504 2.63% 16,193,739
2014-12-17 2014-12-15 0.961 17,048,951 -72,314 2.63% 16,390,292
2014-12-16 2014-12-12 0.986 17,121,265 -345,133 2.64% 16,876,516
2014-12-15 2014-12-11 1.034 17,466,398 +1,541,597 2.69% 18,066,924
2014-11-04 2014-10-31 1.095 15,924,801 -157,776 2.45% 17,441,284
2014-11-03 2014-10-30 1.047 16,082,577 -272,820 2.48% 16,831,237
2014-10-31 2014-10-29 1.010 16,355,397 -101,896 2.52% 16,519,661
2014-10-30 2014-10-28 1.010 16,457,293 +131,479 2.54% 16,622,580
2014-10-29 2014-10-27 1.022 16,325,814 +320,482 2.52% 16,688,452
2014-10-28 2014-10-24 1.022 16,005,332 +4,930 2.47% 16,360,852
2014-10-27 2014-10-23 1.022 16,000,402 -603,162 2.47% 16,355,812
2014-10-24 2014-10-22 1.022 16,603,564 -304,047 2.56% 16,972,372
2014-10-23 2014-10-21 1.107 16,907,611 +69,027 2.60% 18,723,437
2014-10-22 2014-10-20 1.022 16,838,584 +13,148 2.59% 17,212,612
2014-10-21 2014-10-17 1.034 16,825,436 +18,079 2.59% 17,403,924
2014-10-17 2014-10-15 1.083 16,807,357 -27,940 2.59% 18,203,352
2014-10-16 2014-10-14 1.047 16,835,297 +85,462 2.59% 17,618,997
2014-10-15 2014-10-13 1.059 16,749,835 +611,380 2.58% 17,733,388
2014-10-14 2014-10-10 1.047 16,138,455 +492,226 2.49% 16,889,716
2014-10-13 2014-10-09 1.120 15,646,229 -481,544 2.41% 17,516,989
2014-10-10 2014-10-08 0.998 16,127,773 -8,217 2.48% 16,093,488
2014-10-09 2014-10-07 0.937 16,135,990 -165,993 2.49% 15,119,878
2014-10-08 2014-10-06 0.937 16,301,983 +49,305 2.51% 15,275,418
2014-10-07 2014-10-03 0.901 16,252,678 -126,549 2.50% 14,635,871
2014-10-06 2014-09-30 0.901 16,379,227 +4,930 2.52% 14,749,831
2014-10-03 2014-09-29 0.913 16,374,297 +489,761 2.52% 14,944,654
2014-09-30 2014-09-26 0.998 15,884,536 -34,513 2.45% 15,850,768
2014-09-29 2014-09-25 1.010 15,919,049 +815,173 2.45% 16,078,930
2014-09-26 2014-09-24 1.034 15,103,876 -438,813 2.33% 15,623,174
2014-09-25 2014-09-23 0.949 15,542,689 +195,576 2.39% 14,753,080
2014-09-24 2014-09-22 0.961 15,347,113 -330,342 2.36% 14,754,202
2014-09-23 2014-09-19 0.961 15,677,455 -187,359 2.42% 15,071,782
2014-09-22 2014-09-18 0.949 15,864,814 -93,679 2.44% 15,058,840
2014-09-19 2014-09-17 0.925 15,958,493 +8,218 2.46% 14,759,356
2014-09-18 2014-09-16 0.937 15,950,275 -16,435 2.46% 14,945,857
2014-09-17 2014-09-15 0.961 15,966,710 +292,542 2.46% 15,349,862
2014-09-16 2014-09-12 0.949 15,674,168 +476,613 2.41% 14,877,879
2014-09-15 2014-09-11 0.828 15,197,555 -27,940 2.34% 12,576,059
2014-09-12 2014-09-10 0.815 15,225,495 -36,157 2.35% 12,413,898
2014-09-11 2014-09-08 0.815 15,261,652 +49,305 2.35% 12,443,378
2014-09-10 2014-09-05 0.828 15,212,347 -1,643 2.34% 12,588,300
2014-09-08 2014-09-04 0.840 15,213,990 -50,949 2.34% 12,774,801
2014-09-03 2014-09-01 0.828 15,264,939 +27,940 2.35% 12,631,820
2014-09-02 2014-08-29 0.828 15,236,999 -34,513 2.35% 12,608,699
2014-09-01 2014-08-28 0.828 15,271,512 +29,582 2.35% 12,637,259
2014-08-29 2014-08-27 0.803 15,241,930 +24,653 2.35% 12,241,816
2014-08-27 2014-08-25 0.815 15,217,277 +42,731 2.34% 12,407,197
2014-08-20 2014-08-18 0.803 15,174,546 -8,218 2.34% 12,187,695
2014-08-19 2014-08-15 0.815 15,182,764 -182,993 2.34% 12,379,057
2014-08-13 2014-08-11 0.828 15,365,757 -3,287 2.37% 12,715,247
2014-08-12 2014-08-08 0.828 15,369,044 -410,873 2.37% 12,717,967
2014-08-08 2014-08-06 0.803 15,779,917 -416,626 2.43% 12,673,909
2014-08-05 2014-08-01 0.803 16,196,543 -16,435 2.50% 13,008,529
2014-08-04 2014-07-31 0.815 16,212,978 -19,722 2.50% 13,219,028
2014-08-01 2014-07-30 0.828 16,232,700 -197,219 2.50% 13,432,647
2014-07-31 2014-07-29 0.840 16,429,919 -16,435 2.53% 13,795,786
2014-07-30 2014-07-28 0.840 16,446,354 -106,827 2.53% 13,809,586
2014-07-28 2014-07-24 0.864 16,553,181 +175,854 2.55% 14,302,164
2014-07-25 2014-07-23 0.828 16,377,327 +65,739 2.52% 13,552,327
2014-07-23 2014-07-21 0.828 16,311,588 +41,088 2.51% 13,497,928
2014-07-22 2014-07-18 0.828 16,270,500 +230,089 2.51% 13,463,927
2014-07-21 2014-07-17 0.864 16,040,411 +966,374 2.47% 13,859,124
2014-07-17 2014-07-15 0.803 15,074,037 -328,699 2.32% 12,106,970
2014-07-16 2014-07-14 0.828 15,402,736 +274,464 2.37% 12,745,848
2014-07-15 2014-07-11 0.815 15,128,272 +1,643 2.33% 12,334,628
2014-07-11 2014-07-09 0.791 15,126,629 -82,174 2.33% 11,965,131
2014-07-10 2014-07-08 0.815 15,208,803 -90,392 2.34% 12,400,288
2014-07-09 2014-07-07 0.815 15,299,195 +16,434 2.36% 12,473,988
2014-07-08 2014-07-04 0.828 15,282,761 -41,087 2.35% 12,646,568
2014-07-07 2014-07-03 0.852 15,323,848 -57,522 2.36% 13,053,525
2014-07-04 2014-07-02 0.852 15,381,370 -167,637 2.37% 13,102,525
2014-07-03 2014-06-30 0.852 15,549,007 -65,739 2.40% 13,245,325
2014-07-02 2014-06-27 0.864 15,614,746 -36,157 2.41% 13,491,344
2014-06-30 2014-06-26 0.840 15,650,903 +775,729 2.41% 13,141,666
2014-06-27 2014-06-25 0.803 14,875,174 -8,218 2.29% 11,947,249
2014-06-26 2014-06-24 0.815 14,883,392 -60,809 2.29% 12,134,969
2014-06-25 2014-06-23 0.803 14,944,201 +210,367 2.30% 12,002,690
2014-06-24 2014-06-20 0.803 14,733,834 -238,306 2.27% 11,833,730
2014-06-23 2014-06-19 0.803 14,972,140 -742,859 2.31% 12,025,129
2014-06-20 2014-06-18 0.791 15,714,999 +866,121 2.42% 12,430,530
2014-06-17 2014-06-13 0.633 14,848,878 -262,959 2.29% 9,396,344
2014-06-13 2014-06-11 0.621 15,111,837 +44,374 2.33% 9,378,845
2014-06-12 2014-06-10 0.621 15,067,463 -164,349 2.32% 9,351,306
2014-06-11 2014-06-09 0.608 15,231,812 -8,218 2.35% 9,267,946
2014-06-10 2014-06-06 0.621 15,240,030 -4,930 2.35% 9,458,406
2014-06-09 2014-06-05 0.621 15,244,960 -9,861 2.35% 9,461,465
2014-06-04 2014-05-30 0.633 15,254,821 +24,652 2.35% 9,653,224
2014-05-30 2014-05-28 0.633 15,230,169 -24,652 2.35% 9,637,625
2014-05-29 2014-05-27 0.633 15,254,821 -49,305 2.35% 9,653,224
2014-05-26 2014-05-22 0.633 15,304,126 -42,731 2.36% 9,684,424
2014-05-16 2014-05-14 0.633 15,346,857 -82,175 2.36% 9,711,464
2014-05-15 2014-05-13 0.608 15,429,032 -8,217 2.38% 9,387,947
2014-05-14 2014-05-12 0.621 15,437,249 -328,699 2.38% 9,580,805
2014-05-13 2014-05-09 0.633 15,765,948 -115,044 2.43% 9,976,665
2014-04-30 2014-04-28 0.608 15,880,992 -205,437 2.45% 9,662,946
2014-04-25 2014-04-23 0.633 16,086,429 -24,652 2.48% 10,179,464
2014-04-24 2014-04-22 0.645 16,111,081 -16,435 2.48% 10,391,123
2014-04-22 2014-04-16 0.657 16,127,516 -11,505 2.48% 10,597,982
2014-04-14 2014-04-10 0.633 16,139,021 -24,652 2.49% 10,212,744
2014-04-11 2014-04-09 0.645 16,163,673 -32,870 2.49% 10,425,043
2014-04-09 2014-04-07 0.645 16,196,543 -67,383 2.50% 10,446,243
2014-04-08 2014-04-04 0.645 16,263,926 -24,653 2.51% 10,489,703
2014-04-03 2014-04-01 0.681 16,288,579 +65,740 2.51% 11,100,260
2014-04-02 2014-03-31 0.681 16,222,839 -24,652 2.50% 11,055,460
2014-04-01 2014-03-28 0.657 16,247,491 -49,305 2.50% 10,676,822
2014-03-31 2014-03-27 0.657 16,296,796 -32,870 2.51% 10,709,222
2014-03-28 2014-03-26 0.657 16,329,666 -32,870 2.52% 10,730,822
2014-03-27 2014-03-25 0.681 16,362,536 -57,522 2.52% 11,150,660
2014-03-26 2014-03-24 0.669 16,420,058 -41,088 2.53% 10,990,041
2014-03-25 2014-03-21 0.681 16,461,146 +49,305 2.54% 11,217,860
2014-03-24 2014-03-20 0.694 16,411,841 -11,504 2.53% 11,383,979
2014-03-21 2014-03-19 0.621 16,423,345 -179,141 2.53% 10,192,805
2014-03-20 2014-03-18 0.633 16,602,486 -3,287 2.56% 10,506,024
2014-03-19 2014-03-17 0.608 16,605,773 -37,800 2.56% 10,103,946
2014-03-18 2014-03-14 0.608 16,643,573 -154,489 2.56% 10,126,946
2014-03-14 2014-03-12 0.621 16,798,062 -90,392 2.59% 10,425,366
2014-03-13 2014-03-11 0.608 16,888,454 -16,435 2.60% 10,275,947
2014-03-12 2014-03-10 0.608 16,904,889 -248,167 2.60% 10,285,947
2014-03-11 2014-03-07 0.584 17,153,056 +123,262 2.64% 10,019,468
2014-03-10 2014-03-06 0.548 17,029,794 +16,435 2.62% 9,325,752
2014-03-07 2014-03-05 0.548 17,013,359 -146,271 2.62% 9,316,752
2014-03-06 2014-03-04 0.548 17,159,630 +115,044 2.64% 9,396,852
2014-03-05 2014-03-03 0.535 17,044,586 +32,870 2.63% 9,126,433
2014-03-04 2014-02-28 0.554 17,011,716 +49,305 2.62% 9,419,361
2014-03-03 2014-02-27 0.578 16,962,411 -32,870 2.61% 9,804,899
2014-02-28 2014-02-26 0.584 16,995,281 -164,349 2.62% 9,927,309
2014-02-26 2014-02-24 0.584 17,159,630 +108,470 2.64% 10,023,308
2014-02-25 2014-02-21 0.590 17,051,160 -42,731 2.63% 10,063,698
2014-02-21 2014-02-19 0.608 17,093,891 -65,739 2.63% 10,400,947
2014-02-20 2014-02-18 0.621 17,159,630 -144,628 2.64% 10,649,765
2014-02-18 2014-02-14 0.602 17,304,258 +164,349 2.67% 10,423,657
2014-02-17 2014-02-13 0.584 17,139,909 +6,574 2.64% 10,011,789
2014-02-14 2014-02-12 0.602 17,133,335 +23,009 2.64% 10,320,697
2014-02-11 2014-02-07 0.621 17,110,326 +32,870 2.64% 10,619,166
2014-01-28 2014-01-24 0.584 17,077,456 +90,392 2.63% 9,975,309
2014-01-24 2014-01-22 0.602 16,987,064 -49,304 2.62% 10,232,587
2014-01-23 2014-01-21 0.602 17,036,368 +83,818 2.62% 10,262,287
2014-01-22 2014-01-20 0.608 16,952,550 +57,522 2.61% 10,314,946
2014-01-21 2014-01-17 0.645 16,895,028 -126,549 2.60% 10,896,743
2014-01-20 2014-01-16 0.608 17,021,577 +60,809 2.62% 10,356,947
2014-01-17 2014-01-15 0.608 16,960,768 +13,148 2.61% 10,319,947
2014-01-16 2014-01-14 0.633 16,947,620 -123,262 2.61% 10,724,425
2014-01-14 2014-01-10 0.608 17,070,882 +16,435 2.63% 10,386,947
2014-01-13 2014-01-09 0.602 17,054,447 -8,217 2.63% 10,273,177
2014-01-10 2014-01-08 0.633 17,062,664 +49,305 2.63% 10,797,224
2014-01-09 2014-01-07 0.633 17,013,359 +65,739 2.62% 10,766,024
2014-01-08 2014-01-06 0.621 16,947,620 +54,236 2.61% 10,518,186
2014-01-07 2014-01-03 0.657 16,893,384 +32,869 2.60% 11,101,262
2013-12-30 2013-12-24 0.681 16,860,515 +65,740 2.60% 11,490,020
2013-12-27 2013-12-20 0.669 16,794,775 +65,740 2.59% 11,240,841
2013-12-20 2013-12-18 0.681 16,729,035 -46,018 2.58% 11,400,420
2013-12-17 2013-12-13 0.694 16,775,053 -289,255 2.58% 11,635,919
2013-12-12 2013-12-10 0.718 17,064,308 +115,045 2.63% 12,251,877
2013-12-11 2013-12-09 0.706 16,949,263 +82,174 2.61% 11,963,018
2013-12-10 2013-12-06 0.730 16,867,089 +189,002 2.60% 12,315,536
2013-12-09 2013-12-05 0.706 16,678,087 -4,930 2.57% 11,771,618
2013-12-06 2013-12-04 0.742 16,683,017 -179,141 2.57% 12,384,155
2013-12-05 2013-12-03 0.730 16,862,158 -82,175 2.60% 12,311,936
2013-12-03 2013-11-29 0.706 16,944,333 +85,462 2.61% 11,959,538
2013-12-02 2013-11-28 0.694 16,858,871 -8,218 2.60% 11,694,059
2013-11-29 2013-11-27 0.706 16,867,089 -24,652 2.60% 11,905,018
2013-11-28 2013-11-26 0.706 16,891,741 -14,791 2.60% 11,922,418
2013-11-26 2013-11-22 0.706 16,906,532 -23,009 2.60% 11,932,858
2013-11-25 2013-11-21 0.706 16,929,541 -8,218 2.61% 11,949,098
2013-11-22 2013-11-20 0.694 16,937,759 +16,435 2.61% 11,748,779
2013-11-20 2013-11-18 0.718 16,921,324 -26,296 2.61% 12,149,217
2013-11-19 2013-11-15 0.718 16,947,620 +40,266 2.61% 12,168,097
2013-11-18 2013-11-14 0.718 16,907,354 -8,218 2.60% 12,139,187
2013-11-12 2013-11-08 0.718 16,915,572 +14,792 2.61% 12,145,087
2013-11-08 2013-11-06 0.706 16,900,780 -151,202 2.60% 11,928,798
2013-11-07 2013-11-05 0.706 17,051,982 +24,653 2.63% 12,035,518
2013-11-06 2013-11-04 0.742 17,027,329 +294,185 2.62% 12,639,745
2013-11-05 2013-11-01 0.803 16,733,144 -419,091 2.58% 13,439,510
2013-11-04 2013-10-31 0.718 17,152,235 -41,087 2.64% 12,315,007
2013-11-01 2013-10-30 0.694 17,193,322 -24,652 2.65% 11,926,049
2013-10-30 2013-10-28 0.681 17,217,974 +32,869 2.65% 11,733,620
2013-10-28 2013-10-24 0.706 17,185,105 +26,296 2.65% 12,129,478
2013-10-23 2013-10-21 0.681 17,158,809 -131,479 2.64% 11,693,300
2013-10-22 2013-10-18 0.681 17,290,288 +32,870 2.66% 11,782,900
2013-10-18 2013-10-16 0.681 17,257,418 -42,731 2.66% 11,760,500
2013-10-17 2013-10-15 0.681 17,300,149 +16,435 2.67% 11,789,620
2013-10-16 2013-10-11 0.706 17,283,714 -64,096 2.66% 12,199,078
2013-10-10 2013-10-08 0.681 17,347,810 +29,582 2.67% 11,822,100
2013-10-09 2013-10-07 0.681 17,318,228 +24,653 2.67% 11,801,940
2013-10-07 2013-10-03 0.730 17,293,575 +147,914 2.66% 12,626,936
2013-10-04 2013-10-02 0.645 17,145,661 -57,522 2.64% 11,058,393
2013-10-02 2013-09-27 0.681 17,203,183 +90,392 2.65% 11,723,540
2013-09-27 2013-09-25 0.694 17,112,791 -8,217 2.64% 11,870,189
2013-09-25 2013-09-23 0.694 17,121,008 -41,088 2.64% 11,875,889
2013-09-18 2013-09-16 0.657 17,162,096 +72,314 2.64% 11,277,842
2013-09-16 2013-09-12 0.694 17,089,782 -8,217 2.63% 11,854,229
2013-09-11 2013-09-09 0.694 17,097,999 -16,435 2.63% 11,859,929
2013-09-10 2013-09-06 0.730 17,114,434 +32,870 2.64% 12,496,136
2013-09-09 2013-09-05 0.718 17,081,564 +82,174 2.63% 12,264,267
2013-09-06 2013-09-04 0.694 16,999,390 +151,202 2.62% 11,791,529
2013-09-05 2013-09-03 0.730 16,848,188 -42,731 2.60% 12,301,736
2013-09-04 2013-09-02 0.706 16,890,919 +24,652 2.60% 11,921,838
2013-08-30 2013-08-28 0.718 16,866,267 -6,574 2.60% 12,109,687
2013-08-29 2013-08-27 0.718 16,872,841 -3,287 2.60% 12,114,407
2013-08-28 2013-08-26 0.730 16,876,128 +8,218 2.60% 12,322,136
2013-08-22 2013-08-20 0.718 16,867,910 -26,296 2.60% 12,110,867
2013-08-19 2013-08-15 0.779 16,894,206 -8,218 2.60% 13,157,691
2013-08-15 2013-08-12 0.767 16,902,424 -95,322 2.60% 12,958,403
2013-08-13 2013-08-09 0.803 16,997,746 -304,047 2.62% 13,652,029
2013-08-12 2013-08-08 0.791 17,301,793 -82,174 2.67% 13,685,681
2013-08-09 2013-08-07 0.767 17,383,967 -226,802 2.68% 13,327,582
2013-08-07 2013-08-05 0.718 17,610,769 -21,366 2.71% 12,644,227
2013-08-06 2013-08-02 0.706 17,632,135 -16,435 2.72% 12,444,998
2013-07-31 2013-07-29 0.754 17,648,570 -49,305 2.72% 13,315,674
2013-07-30 2013-07-26 0.742 17,697,875 -18,078 2.73% 13,137,505
2013-07-29 2013-07-25 0.754 17,715,953 -13,148 2.73% 13,366,514
2013-07-26 2013-07-24 0.803 17,729,101 +108,471 2.73% 14,239,429
2013-07-25 2013-07-23 0.730 17,620,630 -123,262 2.71% 12,865,735
2013-07-24 2013-07-22 0.633 17,743,892 -92,036 2.73% 11,228,304
2013-07-22 2013-07-18 0.657 17,835,928 +122,933 2.75% 11,720,642
2013-07-19 2013-07-17 0.657 17,712,995 +279,394 2.73% 11,639,858
2013-07-17 2013-07-15 0.590 17,433,601 -65,740 2.69% 10,289,417
2013-07-16 2013-07-12 0.584 17,499,341 -41,087 2.70% 10,221,741
2013-07-15 2013-07-11 0.572 17,540,428 -16,435 2.70% 10,032,288
2013-07-11 2013-07-09 0.578 17,556,863 +16,435 2.70% 10,148,514
2013-07-09 2013-07-05 0.554 17,540,428 +8,218 2.70% 9,712,108
2013-07-05 2013-07-03 0.542 17,532,210 +6,574 2.70% 9,494,205
2013-07-04 2013-07-02 0.578 17,525,636 +16,434 2.70% 10,130,464
2013-07-03 2013-06-28 0.596 17,509,202 +259,672 2.70% 10,440,574
2013-06-28 2013-06-26 0.645 17,249,530 -24,652 2.66% 11,125,386
2013-06-27 2013-06-25 0.608 17,274,182 +134,767 2.66% 10,510,647
2013-06-26 2013-06-24 0.645 17,139,415 +82,174 2.64% 11,054,365
2013-06-25 2013-06-21 0.669 17,057,241 +32,870 2.63% 11,416,511
2013-06-24 2013-06-20 0.681 17,024,371 +24,653 2.62% 11,601,684
2013-06-19 2013-06-17 0.730 16,999,718 -59,166 2.62% 12,412,375
2013-06-18 2013-06-14 0.742 17,058,884 +13,148 2.63% 12,663,169
2013-06-17 2013-06-13 0.694 17,045,736 +16,435 2.63% 11,823,677
2013-06-13 2013-06-10 0.730 17,029,301 +57,522 2.62% 12,433,976
2013-06-10 2013-06-06 0.742 16,971,779 -80,531 2.61% 12,598,509
2013-06-04 2013-05-31 0.706 17,052,310 +27,939 2.63% 12,035,750
2013-06-03 2013-05-30 0.718 17,024,371 +16,435 2.62% 12,223,203
2013-05-31 2013-05-29 0.718 17,007,936 +616 2.62% 12,211,403
2013-05-28 2013-05-24 0.730 17,007,320 +80,532 2.62% 12,417,926
2013-05-27 2013-05-23 0.730 16,926,788 -24,653 2.61% 12,359,125
2013-05-24 2013-05-22 0.742 16,951,441 -11,504 2.61% 12,583,411
2013-05-23 2013-05-21 0.779 16,962,945 -31,227 2.61% 13,211,227
2013-05-22 2013-05-20 0.779 16,994,172 +20,852 2.62% 13,235,548
2013-05-21 2013-05-16 0.767 16,973,320 +96,966 2.61% 13,012,756
2013-05-20 2013-05-15 0.718 16,876,354 +46,224 2.60% 12,116,929
2013-05-14 2013-05-10 0.742 16,830,130 -90,393 2.59% 12,493,360
2013-05-10 2013-05-08 0.718 16,920,523 -32,870 2.61% 12,148,642
2013-05-09 2013-05-07 0.730 16,953,393 +8,218 2.61% 12,378,551
2013-05-07 2013-05-03 0.706 16,945,175 -37,800 2.61% 11,960,132
2013-05-06 2013-05-02 0.730 16,982,975 +156,132 2.62% 12,400,151
2013-05-03 2013-04-30 0.730 16,826,843 +106,827 2.59% 12,286,150
2013-04-30 2013-04-26 0.742 16,720,016 -6,574 2.58% 12,411,620
2013-04-29 2013-04-25 0.767 16,726,590 +8,217 2.58% 12,823,598
2013-04-26 2013-04-24 0.779 16,718,373 -42,731 2.58% 13,020,748
2013-04-25 2013-04-23 0.767 16,761,104 -8,217 2.58% 12,850,059
2013-04-24 2013-04-22 0.767 16,769,321 -16,435 2.58% 12,856,358
2013-04-22 2013-04-18 0.767 16,785,756 -57,522 2.59% 12,868,958
2013-04-18 2013-04-16 0.767 16,843,278 -94,501 2.59% 12,913,058
2013-04-17 2013-04-15 0.767 16,937,779 -90,392 2.61% 12,985,508
2013-04-16 2013-04-12 0.803 17,028,171 -57,523 2.62% 13,676,465
2013-04-15 2013-04-11 0.803 17,085,694 -24,960 2.63% 13,722,666
2013-04-12 2013-04-10 0.803 17,110,654 -32,870 2.64% 13,742,713
2013-04-11 2013-04-09 0.803 17,143,524 -26,296 2.64% 13,769,113
2013-04-09 2013-04-05 0.803 17,169,820 -32,870 2.65% 13,790,233
2013-04-05 2013-04-02 0.815 17,202,690 -32,870 2.65% 14,025,976
2013-04-03 2013-03-28 0.828 17,235,560 -24,652 2.66% 14,262,519
2013-03-28 2013-03-26 0.840 17,260,212 -32,870 2.66% 14,492,962
2013-03-27 2013-03-25 0.852 17,293,082 -202,150 2.66% 14,731,005
2013-03-26 2013-03-22 0.852 17,495,232 -82,175 2.70% 14,903,205
2013-03-25 2013-03-21 0.864 17,577,407 -36,978 2.71% 15,187,108
2013-03-22 2013-03-20 0.840 17,614,385 -70,670 2.71% 14,790,352
2013-03-21 2013-03-19 0.815 17,685,055 -37,801 2.72% 14,419,266
2013-03-20 2013-03-18 0.828 17,722,856 +56,701 2.73% 14,665,759
2013-03-19 2013-03-15 0.828 17,666,155 -41,088 2.72% 14,618,839
2013-03-18 2013-03-14 0.840 17,707,243 -123,262 2.74% 14,868,323
2013-03-15 2013-03-13 0.840 17,830,505 -41,087 2.76% 14,971,823
2013-03-14 2013-03-12 0.828 17,871,592 +96,966 2.78% 14,788,839
2013-03-13 2013-03-11 0.876 17,774,626 +317,720 2.77% 15,573,811
2013-03-12 2013-03-08 0.828 17,456,906 +109,375 2.72% 14,445,684
2013-03-11 2013-03-07 0.828 17,347,531 -216,941 2.70% 14,355,176
2013-03-08 2013-03-06 0.840 17,564,472 -1,165,237 2.74% 14,748,441
2013-03-07 2013-03-05 0.852 18,729,709 -41,437 2.92% 15,954,787
2013-03-06 2013-03-04 0.852 18,771,146 +40,677 2.93% 15,990,085
2013-03-05 2013-03-01 0.876 18,730,469 -59,166 2.92% 16,411,304
2013-03-04 2013-02-28 0.791 18,789,635 +8,217 2.93% 14,862,561
2013-03-01 2013-02-27 0.779 18,781,418 -570,292 2.93% 14,627,506
2013-02-28 2013-02-26 0.767 19,351,710 -141,341 3.02% 14,836,171
2013-02-27 2013-02-25 0.779 19,493,051 -119,975 3.04% 15,181,746
2013-02-26 2013-02-22 0.791 19,613,026 -24,652 3.06% 15,513,861
2013-02-21 2013-02-19 0.840 19,637,678 -152,845 3.06% 16,489,260
2013-02-20 2013-02-18 0.864 19,790,523 -82,175 3.09% 17,099,269
2013-02-19 2013-02-15 0.864 19,872,698 -83,818 3.10% 17,170,270
2013-02-18 2013-02-14 0.852 19,956,516 +18,079 3.11% 16,999,835
2013-02-15 2013-02-08 0.864 19,938,437 -31,227 3.11% 17,227,069
2013-02-14 2013-02-07 0.876 19,969,664 +77,244 3.12% 17,497,064
2013-02-08 2013-02-06 0.888 19,892,420 +16,435 3.10% 17,671,459
2013-02-07 2013-02-05 0.876 19,875,985 +39,444 3.10% 17,414,985
2013-02-06 2013-02-04 0.913 19,836,541 -100,253 3.10% 18,104,609
2013-02-05 2013-02-01 0.961 19,936,794 -2,202,590 3.11% 19,166,568
2013-02-04 2013-01-31 0.815 22,139,384 +1,159,896 3.46% 18,051,042
2013-01-30 2013-01-28 0.779 20,979,488 -13,148 3.27% 16,339,426
2013-01-28 2013-01-24 0.779 20,992,636 -78,888 3.28% 16,349,666
2013-01-25 2013-01-23 0.718 21,071,524 +197,220 3.29% 15,128,989
2013-01-24 2013-01-22 0.718 20,874,304 -37,801 3.26% 14,987,388
2013-01-23 2013-01-21 0.718 20,912,105 +16,435 3.26% 15,014,528
2013-01-22 2013-01-18 0.706 20,895,670 -32,870 3.26% 14,748,445
2013-01-18 2013-01-16 0.706 20,928,540 +24,653 3.27% 14,771,645
2013-01-17 2013-01-15 0.730 20,903,887 +31,226 3.26% 15,263,012
2013-01-16 2013-01-14 0.706 20,872,661 -23,009 3.26% 14,732,205
2013-01-15 2013-01-11 0.706 20,895,670 -284,242 3.26% 14,748,445
2013-01-14 2013-01-10 0.706 21,179,912 +55,879 3.31% 14,949,067
2013-01-11 2013-01-09 0.706 21,124,033 -73,957 3.30% 14,909,627
2013-01-10 2013-01-08 0.706 21,197,990 -106,828 3.31% 14,961,826
2013-01-09 2013-01-07 0.742 21,304,818 +785,590 3.33% 15,815,015
2013-01-07 2013-01-03 0.694 20,519,228 -32,869 3.20% 14,233,045
2013-01-04 2013-01-02 0.706 20,552,097 -55,879 3.21% 14,505,946
2013-01-02 2012-12-27 0.669 20,607,976 -157,776 3.22% 13,793,039
2012-12-28 2012-12-24 0.669 20,765,752 +1,644 3.24% 13,898,639
2012-12-27 2012-12-20 0.694 20,764,108 -64,096 3.24% 14,402,904
2012-12-21 2012-12-19 0.694 20,828,204 +119,975 3.25% 14,447,364
2012-12-20 2012-12-18 0.694 20,708,229 -54,236 3.23% 14,364,144
2012-12-19 2012-12-17 0.694 20,762,465 +16,435 3.24% 14,401,764
2012-12-18 2012-12-14 0.694 20,746,030 +16,168 3.24% 14,390,364
2012-12-14 2012-12-12 0.718 20,729,862 +119,975 3.24% 14,883,681
2012-12-13 2012-12-11 0.669 20,609,887 +65,740 3.22% 13,794,318
2012-12-12 2012-12-10 0.669 20,544,147 +23,009 3.21% 13,750,318
2012-12-11 2012-12-07 0.681 20,521,138 -24,652 3.20% 13,984,644
2012-12-10 2012-12-06 0.669 20,545,790 -164,350 3.21% 13,751,418
2012-12-07 2012-12-05 0.694 20,710,140 +49,305 3.23% 14,365,470
2012-12-06 2012-12-04 0.657 20,660,835 +82,175 3.22% 13,576,992
2012-12-05 2012-12-03 0.669 20,578,660 -29,583 3.21% 13,773,418
2012-12-04 2012-11-30 0.669 20,608,243 -16,435 3.22% 13,793,218
2012-12-03 2012-11-29 0.657 20,624,678 +72,314 3.22% 13,553,232
2012-11-29 2012-11-27 0.645 20,552,364 -14,792 3.21% 13,255,606
2012-11-28 2012-11-26 0.645 20,567,156 -401,012 3.21% 13,265,146
2012-11-27 2012-11-23 0.669 20,968,168 -26,296 3.27% 14,034,118
2012-11-26 2012-11-22 0.669 20,994,464 -33,897 3.28% 14,051,718
2012-11-23 2012-11-21 0.657 21,028,361 +115,044 3.28% 13,818,507
2012-11-22 2012-11-20 0.681 20,913,317 -18,078 3.26% 14,251,904
2012-11-19 2012-11-15 0.645 20,931,395 +111,757 3.27% 13,500,069
2012-11-16 2012-11-14 0.657 20,819,638 -82,174 3.25% 13,681,347
2012-11-15 2012-11-13 0.657 20,901,812 +64,096 3.26% 13,735,347
2012-11-14 2012-11-12 0.669 20,837,716 +105,184 3.25% 13,946,805
2012-11-13 2012-11-09 0.669 20,732,532 +535,779 3.24% 13,876,405
2012-11-12 2012-11-08 0.669 20,196,753 +52,591 3.15% 13,517,805
2012-11-09 2012-11-07 0.681 20,144,162 -172,567 3.14% 13,727,744
2012-11-08 2012-11-06 0.669 20,316,729 -639,319 3.17% 13,598,106
2012-11-07 2012-11-05 0.645 20,956,048 +19,722 3.27% 13,515,969
2012-11-06 2012-11-02 0.645 20,936,326 -23,009 3.27% 13,503,249
2012-11-05 2012-11-01 0.633 20,959,335 -140,416 3.27% 13,263,031
2012-11-02 2012-10-31 0.633 21,099,751 +1,644 3.29% 13,351,886
2012-10-31 2012-10-29 0.633 21,098,107 -90,392 3.29% 13,350,845
2012-10-30 2012-10-26 0.657 21,188,499 -180,785 3.31% 13,923,739
2012-10-29 2012-10-25 0.669 21,369,284 -123,262 3.34% 14,302,587
2012-10-26 2012-10-24 0.669 21,492,546 -156,132 3.35% 14,385,087
2012-10-25 2012-10-22 0.621 21,648,678 -41,087 3.38% 13,435,799
2012-10-24 2012-10-19 0.645 21,689,765 +26,296 3.39% 13,989,193
2012-10-22 2012-10-18 0.633 21,663,469 -8,217 3.38% 13,708,606
2012-10-19 2012-10-17 0.621 21,671,686 -172,567 3.38% 13,450,078
2012-10-18 2012-10-16 0.621 21,844,253 +9,861 3.41% 13,557,178
2012-10-16 2012-10-12 0.633 21,834,392 -259,672 3.41% 13,816,765
2012-10-15 2012-10-11 0.596 22,094,064 -16,435 3.45% 13,174,484
2012-10-12 2012-10-10 0.596 22,110,499 +121,618 3.45% 13,184,284
2012-10-11 2012-10-09 0.602 21,988,881 -190,645 3.43% 13,245,558
2012-10-09 2012-10-05 0.633 22,179,526 +149,558 3.46% 14,035,166
2012-10-08 2012-10-04 0.608 22,029,968 +11,504 3.44% 13,404,351
2012-10-05 2012-10-03 0.608 22,018,464 +27,940 3.44% 13,397,352
2012-10-04 2012-09-28 0.608 21,990,524 -133,123 3.43% 13,380,351
2012-10-03 2012-09-27 0.633 22,123,647 -50,949 3.45% 13,999,805
2012-09-28 2012-09-26 0.633 22,174,596 +16,435 3.46% 14,032,046
2012-09-27 2012-09-25 0.645 22,158,161 +190,646 3.46% 14,291,293
2012-09-26 2012-09-24 0.669 21,967,515 -4,931 3.43% 14,702,986
2012-09-25 2012-09-21 0.645 21,972,446 -8,217 3.43% 14,171,513
2012-09-24 2012-09-20 0.657 21,980,663 +52,592 3.43% 14,444,299
2012-09-21 2012-09-19 0.681 21,928,071 -29,583 3.42% 14,943,433
2012-09-20 2012-09-18 0.621 21,957,654 -131,480 3.43% 13,627,558
2012-09-19 2012-09-17 0.621 22,089,134 -141,340 3.45% 13,709,159
2012-09-18 2012-09-14 0.621 22,230,474 -151,202 3.47% 13,796,878
2012-09-17 2012-09-13 0.602 22,381,676 +152,845 3.49% 13,482,168
2012-09-14 2012-09-12 0.621 22,228,831 +16,435 3.47% 13,795,859
2012-09-13 2012-09-11 0.621 22,212,396 -47,661 3.47% 13,785,659
2012-09-12 2012-09-10 0.633 22,260,057 -131,480 3.47% 14,086,125
2012-09-11 2012-09-07 0.669 22,391,537 -223,515 3.49% 14,986,787
2012-09-10 2012-09-06 0.560 22,615,052 -16,435 3.53% 12,659,523
2012-09-07 2012-09-05 0.584 22,631,487 -18,078 3.53% 13,219,538
2012-09-06 2012-09-04 0.560 22,649,565 -41,088 3.53% 12,678,843
2012-09-04 2012-08-31 0.578 22,690,653 +49,305 3.54% 13,116,034
2012-09-03 2012-08-30 0.596 22,641,348 -131,479 3.53% 13,500,825
2012-08-31 2012-08-29 0.645 22,772,827 +134,766 3.55% 14,687,732
2012-08-30 2012-08-28 0.669 22,638,061 +49,305 3.53% 15,151,787
2012-08-28 2012-08-24 0.730 22,588,756 +195,576 3.53% 16,493,222
2012-08-27 2012-08-23 0.694 22,393,180 -300,760 3.49% 15,532,901
2012-08-24 2012-08-22 0.517 22,693,940 +49,305 3.54% 11,737,099
2012-08-23 2012-08-21 0.523 22,644,635 -90,392 3.53% 11,849,382
2012-08-22 2012-08-20 0.523 22,735,027 +26,296 3.55% 11,896,682
2012-08-21 2012-08-17 0.535 22,708,731 -8,217 3.54% 12,159,269
2012-08-20 2012-08-16 0.523 22,716,948 +19,721 3.55% 11,887,222
2012-08-17 2012-08-15 0.554 22,697,227 -499,622 3.54% 12,567,420
2012-08-15 2012-08-13 0.511 23,196,849 -67,383 3.62% 11,856,055
2012-08-10 2012-08-08 0.548 23,264,232 -26,296 3.63% 12,739,816
2012-08-09 2012-08-07 0.523 23,290,528 +8,218 3.63% 12,187,362
2012-08-08 2012-08-06 0.511 23,282,310 -43,553 3.63% 11,899,735
2012-08-03 2012-08-01 0.505 23,325,863 -3,287 3.64% 11,780,067
2012-08-02 2012-07-31 0.499 23,329,150 +41,087 3.64% 11,639,778
2012-08-01 2012-07-30 0.505 23,288,063 +8,218 3.63% 11,760,977
2012-07-31 2012-07-27 0.499 23,279,845 -141,341 3.63% 11,615,178
2012-07-27 2012-07-25 0.499 23,421,186 -59,165 3.66% 11,685,698
2012-07-25 2012-07-23 0.505 23,480,351 -41,088 3.66% 11,858,087
2012-07-24 2012-07-20 0.505 23,521,439 -8,217 3.67% 11,878,837
2012-07-23 2012-07-19 0.517 23,529,656 -144,628 3.67% 12,169,324
2012-07-19 2012-07-17 0.542 23,674,284 -8,217 3.69% 12,820,318
2012-07-18 2012-07-16 0.529 23,682,501 +82,175 3.70% 12,536,571
2012-07-17 2012-07-13 0.578 23,600,326 +8,217 3.68% 13,641,859
2012-07-16 2012-07-12 0.578 23,592,109 +44,374 3.68% 13,637,109
2012-07-13 2012-07-11 0.584 23,547,735 -315,550 3.68% 13,754,738
2012-07-12 2012-07-10 0.523 23,863,285 +3,287 3.72% 12,487,072
2012-07-11 2012-07-09 0.548 23,859,998 -32,870 3.72% 13,066,066
2012-07-10 2012-07-06 0.535 23,892,868 -57,523 3.73% 12,793,309
2012-07-03 2012-06-28 0.511 23,950,391 -55,878 3.74% 12,241,196
2012-06-29 2012-06-27 0.511 24,006,269 -6,574 3.75% 12,269,755
2012-06-28 2012-06-26 0.511 24,012,843 -37,801 3.75% 12,273,115
2012-06-25 2012-06-21 0.517 24,050,644 -37,800 3.75% 12,438,774
2012-06-22 2012-06-20 0.572 24,088,444 +73,957 3.76% 13,777,440
2012-06-21 2012-06-19 0.499 24,014,487 -32,870 3.75% 11,981,718
2012-06-20 2012-06-18 0.517 24,047,357 -82,174 3.75% 12,437,074
2012-06-19 2012-06-15 0.523 24,129,531 +8,217 3.77% 12,626,392
2012-06-18 2012-06-14 0.517 24,121,314 +24,653 3.76% 12,475,324
2012-06-15 2012-06-13 0.548 24,096,661 -1,644 3.76% 13,195,666
2012-06-14 2012-06-12 0.542 24,098,305 +19,722 3.76% 13,049,938
2012-06-13 2012-06-11 0.535 24,078,583 +37,800 3.76% 12,892,749
2012-06-08 2012-06-06 0.505 24,040,783 -1,643 3.75% 12,141,117
2012-06-06 2012-06-04 0.487 24,042,426 -21,366 3.75% 11,703,081
2012-06-04 2012-05-31 0.493 24,063,792 -24,652 3.76% 11,859,900
2012-05-29 2012-05-25 0.511 24,088,444 -6,574 3.76% 12,311,755
2012-05-28 2012-05-24 0.499 24,095,018 -18,078 3.76% 12,021,898
2012-05-25 2012-05-23 0.548 24,113,096 +118,639 3.76% 13,204,666
2012-05-24 2012-05-22 0.548 23,994,457 -32,870 3.74% 13,139,698
2012-05-22 2012-05-18 0.554 24,027,327 +8,218 3.75% 13,303,894
2012-05-21 2012-05-17 0.542 24,019,109 +170,923 3.75% 13,007,051
2012-05-18 2012-05-16 0.535 23,848,186 -161,062 3.72% 12,769,384
2012-05-17 2012-05-15 0.584 24,009,248 -9,861 3.75% 14,024,317
2012-05-16 2012-05-14 0.602 24,019,109 -36,157 3.75% 14,468,517
2012-05-14 2012-05-10 0.645 24,055,266 +8,218 3.75% 15,514,864
2012-05-11 2012-05-09 0.657 24,047,048 -8,218 3.75% 15,802,197
2012-05-09 2012-05-07 0.621 24,055,266 +54,235 3.75% 14,929,397
2012-05-08 2012-05-04 0.633 24,001,031 -83,818 3.75% 15,187,811
2012-05-07 2012-05-03 0.645 24,084,849 +32,870 3.76% 15,533,944
2012-05-03 2012-04-30 0.608 24,051,979 -78,888 3.75% 14,634,664
2012-05-02 2012-04-27 0.621 24,130,867 -49,304 3.77% 14,976,317
2012-04-30 2012-04-26 0.621 24,180,171 -29,583 3.77% 15,006,917
2012-04-27 2012-04-25 0.608 24,209,754 -31,227 3.78% 14,730,664
2012-04-26 2012-04-24 0.608 24,240,981 +49,305 3.78% 14,749,664
2012-04-25 2012-04-23 0.621 24,191,676 +16,435 3.78% 15,014,057
2012-04-24 2012-04-20 0.669 24,175,241 -44,374 3.77% 16,180,630
2012-04-23 2012-04-19 0.645 24,219,615 -13,148 3.78% 15,620,864
2012-04-20 2012-04-18 0.657 24,232,763 +54,235 3.78% 15,924,237
2012-04-19 2012-04-17 0.621 24,178,528 -4,930 3.77% 15,005,897
2012-04-18 2012-04-16 0.621 24,183,458 +95,322 3.77% 15,008,957
2012-04-17 2012-04-13 0.608 24,088,136 -126,549 3.76% 14,656,664
2012-04-16 2012-04-12 0.633 24,214,685 +46,018 3.78% 15,323,011
2012-04-13 2012-04-11 0.669 24,168,667 +32,870 3.77% 16,176,230
2012-04-12 2012-04-10 0.694 24,135,797 +95,322 3.77% 16,741,657
2012-04-11 2012-04-05 0.730 24,040,475 -18,078 3.75% 17,553,197
2012-04-10 2012-04-03 0.718 24,058,553 +124,906 3.75% 17,273,624
2012-04-05 2012-04-02 0.718 23,933,647 +147,914 3.74% 17,183,943
2012-04-03 2012-03-30 0.791 23,785,733 +123,262 3.71% 18,814,463
2012-04-02 2012-03-29 0.779 23,662,471 +90,392 3.69% 18,429,010
2012-03-30 2012-03-28 0.840 23,572,079 +6,574 3.68% 19,792,876
2012-03-29 2012-03-27 0.864 23,565,505 -70,670 3.68% 20,360,903
2012-03-28 2012-03-26 0.754 23,636,175 +80,531 3.69% 17,833,263
2012-03-27 2012-03-23 0.779 23,555,644 -64,096 3.68% 18,345,810
2012-03-26 2012-03-22 0.840 23,619,740 -46,018 3.69% 19,832,896
2012-03-23 2012-03-21 0.840 23,665,758 +136,410 3.69% 19,871,536
2012-03-22 2012-03-20 0.840 23,529,348 +106,827 3.67% 19,756,996
2012-03-21 2012-03-19 0.852 23,422,521 +336,916 3.66% 19,952,330
2012-03-20 2012-03-16 0.876 23,085,605 -88,748 3.60% 20,227,196
2012-03-19 2012-03-15 0.888 23,174,353 +16,435 3.62% 20,586,969
2012-03-16 2012-03-14 0.901 23,157,918 +49,304 3.61% 20,854,182
2012-03-15 2012-03-13 0.913 23,108,614 -138,053 3.61% 21,090,996
2012-03-14 2012-03-12 0.901 23,246,667 +21,365 3.63% 20,934,103
2012-03-13 2012-03-09 0.901 23,225,302 -108,470 3.62% 20,914,863
2012-03-12 2012-03-08 0.913 23,333,772 -116,688 3.64% 21,296,496
2012-03-09 2012-03-07 0.901 23,450,460 +119,975 3.66% 21,117,622
2012-03-08 2012-03-06 0.913 23,330,485 -118,332 3.64% 21,293,496
2012-03-07 2012-03-05 0.961 23,448,817 +101,897 3.66% 22,542,909
2012-03-06 2012-03-02 0.961 23,346,920 +46,018 3.64% 22,444,949
2012-03-05 2012-03-01 0.974 23,300,902 -251,455 3.64% 22,684,262
2012-03-02 2012-02-29 0.937 23,552,357 +90,392 3.68% 22,069,223
2012-03-01 2012-02-28 0.949 23,461,965 -69,026 3.66% 22,270,036
2012-02-29 2012-02-27 0.937 23,530,991 +197,219 3.67% 22,049,202
2012-02-28 2012-02-24 0.949 23,333,772 -37,801 3.64% 22,148,356
2012-02-27 2012-02-23 0.961 23,371,573 +129,836 3.65% 22,468,650
2012-02-24 2012-02-22 0.986 23,241,737 -1,643 3.63% 22,909,496
2012-02-23 2012-02-21 0.986 23,243,380 -108,471 3.63% 22,911,116
2012-02-22 2012-02-20 0.961 23,351,851 -116,688 3.64% 22,449,689
2012-02-21 2012-02-17 0.986 23,468,539 -384,577 3.66% 23,133,056
2012-02-20 2012-02-16 0.949 23,853,116 +13,148 3.72% 22,641,316
2012-02-17 2012-02-15 0.949 23,839,968 +276,107 3.72% 22,628,836
2012-02-16 2012-02-14 0.937 23,563,861 +59,165 3.68% 22,080,002
2012-02-15 2012-02-13 0.961 23,504,696 +292,542 3.67% 22,596,630
2012-02-14 2012-02-10 0.998 23,212,154 -285,968 3.62% 23,162,809
2012-02-13 2012-02-09 1.034 23,498,122 +343,491 3.67% 24,306,029
2012-02-10 2012-02-08 1.010 23,154,631 +1,130,723 3.61% 23,387,182
2012-02-09 2012-02-07 1.010 22,023,908 +34,514 3.44% 22,245,103
2012-02-08 2012-02-06 1.022 21,989,394 -583,441 3.43% 22,477,835
2012-02-07 2012-02-03 1.022 22,572,835 +359,926 3.52% 23,074,236
2012-02-06 2012-02-02 1.010 22,212,909 +114,222 3.47% 22,436,002
2012-02-03 2012-02-01 1.022 22,098,687 +223,516 3.45% 22,589,556
2012-02-02 2012-01-31 1.022 21,875,171 -1,644 3.41% 22,361,075
2012-02-01 2012-01-30 1.047 21,876,815 -300,759 3.41% 22,895,202
2012-01-31 2012-01-27 1.034 22,177,574 -369,786 3.46% 22,940,078
2012-01-30 2012-01-26 0.974 22,547,360 -267,890 3.52% 21,950,662
2012-01-27 2012-01-20 0.949 22,815,250 +23,009 3.56% 21,656,176
2012-01-26 2012-01-19 0.937 22,792,241 +253,098 3.56% 21,356,973
2012-01-20 2012-01-18 0.961 22,539,143 +1,099,497 3.52% 21,668,379
2012-01-19 2012-01-17 0.974 21,439,646 +241,594 3.35% 20,872,263
2012-01-18 2012-01-16 0.937 21,198,052 -244,881 3.31% 19,863,172
2012-01-17 2012-01-13 1.034 21,442,933 -64,096 3.35% 22,180,179
2012-01-16 2012-01-12 1.034 21,507,029 -445,387 3.36% 22,246,479
2012-01-13 2012-01-11 1.095 21,952,416 -378,003 3.43% 24,042,896
2012-01-12 2012-01-10 0.730 22,330,419 -147,915 3.49% 16,304,597
2012-01-11 2012-01-09 0.742 22,478,334 +216,941 3.51% 16,686,140
2012-01-10 2012-01-06 0.742 22,261,393 +23,009 3.47% 16,525,100
2012-01-09 2012-01-05 0.767 22,238,384 +82,175 3.47% 17,049,267
2012-01-06 2012-01-04 0.803 22,156,209 -34,513 3.46% 17,795,137
2012-01-05 2012-01-03 0.815 22,190,722 -228,446 3.46% 18,092,900
2012-01-04 2011-12-30 0.803 22,419,168 +95,323 3.50% 18,006,337
2012-01-03 2011-12-29 0.779 22,323,845 -6,574 3.48% 17,386,450
2011-12-30 2011-12-28 0.803 22,330,419 +60,809 3.49% 17,935,056
2011-12-29 2011-12-23 0.815 22,269,610 +55,879 3.48% 18,157,220
2011-12-28 2011-12-22 0.815 22,213,731 -169,280 3.47% 18,111,660
2011-12-23 2011-12-21 0.815 22,383,011 -29,583 3.49% 18,249,680
2011-12-22 2011-12-20 0.840 22,412,594 +182,428 3.50% 18,819,286
2011-12-21 2011-12-19 0.852 22,230,166 +458,535 3.47% 18,936,629
2011-12-20 2011-12-16 0.925 21,771,631 +463,465 3.40% 20,135,689
2011-12-19 2011-12-15 0.925 21,308,166 -185,715 3.33% 19,707,049
2011-12-16 2011-12-14 0.901 21,493,881 +1,009,105 3.35% 19,355,683
2011-12-14 2011-12-12 1.217 20,484,776 +640,963 3.20% 24,928,328
2011-12-13 2011-12-09 1.205 19,843,813 -636,032 3.10% 23,906,844
2011-12-12 2011-12-08 1.266 20,479,845 -419,091 3.20% 25,919,221
2011-12-09 2011-12-07 1.107 20,898,936 +741,215 3.26% 23,143,418
2011-12-08 2011-12-06 1.059 20,157,721 -37,800 3.15% 21,341,386
2011-12-07 2011-12-05 1.132 20,195,521 +323,768 3.15% 22,855,985
2011-12-06 2011-12-02 1.144 19,871,753 -354,994 3.10% 22,731,389
2011-12-05 2011-12-01 1.107 20,226,747 +151,201 3.16% 22,399,038
2011-12-02 2011-11-30 1.107 20,075,546 -208,724 3.13% 22,231,599
2011-12-01 2011-11-29 1.132 20,284,270 -139,697 3.17% 22,956,426
2011-11-30 2011-11-28 1.059 20,423,967 +228,446 3.19% 21,623,266
2011-11-29 2011-11-25 0.998 20,195,521 +698,999 3.15% 20,152,589
2011-11-28 2011-11-24 1.120 19,496,522 +44,374 3.04% 21,827,646
2011-11-25 2011-11-23 0.986 19,452,148 -218,585 3.04% 19,174,079
2011-11-24 2011-11-22 1.168 19,670,733 -215,297 3.07% 22,980,195
2011-11-23 2011-11-21 1.266 19,886,030 +208,723 3.10% 25,167,691
2011-11-22 2011-11-18 1.278 19,677,307 -460,178 3.07% 25,142,988
2011-11-21 2011-11-17 1.278 20,137,485 +841,469 3.14% 25,730,988
2011-11-18 2011-11-16 1.448 19,296,016 +1,053,479 3.01% 27,943,226
2011-11-17 2011-11-15 1.412 18,242,537 -1,691,155 2.85% 25,751,656
2011-11-16 2011-11-14 0.730 19,933,692 +29,583 3.11% 14,554,622
2011-11-15 2011-11-11 0.706 19,904,109 -88,749 3.11% 14,048,588
2011-11-14 2011-11-10 0.718 19,992,858 +11,505 3.12% 14,354,525
2011-11-11 2011-11-09 0.779 19,981,353 -90,392 3.12% 15,562,050
2011-11-10 2011-11-08 0.803 20,071,745 -405,943 3.13% 16,120,964
2011-11-09 2011-11-07 0.779 20,477,688 -9,861 3.20% 15,948,610
2011-11-08 2011-11-04 0.803 20,487,549 +98,609 3.20% 16,454,924
2011-11-07 2011-11-03 0.767 20,388,940 -164,349 3.18% 15,631,373
2011-11-04 2011-11-02 0.754 20,553,289 +210,367 3.21% 15,507,256
2011-11-03 2011-11-01 0.718 20,342,922 +123,262 3.17% 14,605,865
2011-11-02 2011-10-31 0.742 20,219,660 -59,165 3.16% 15,009,479
2011-11-01 2011-10-28 0.706 20,278,825 +466,752 3.16% 14,313,067
2011-10-31 2011-10-27 0.742 19,812,073 +27,939 3.09% 14,706,919
2011-10-28 2011-10-26 0.706 19,784,134 -87,105 3.09% 13,963,908
2011-10-27 2011-10-25 0.718 19,871,239 -62,453 3.10% 14,267,205
2011-10-26 2011-10-24 0.706 19,933,692 -8,217 3.11% 14,069,468
2011-10-25 2011-10-21 0.657 19,941,909 +26,296 3.11% 13,104,559
2011-10-24 2011-10-20 0.645 19,915,613 -144,628 3.11% 12,844,922
2011-10-21 2011-10-19 0.694 20,060,241 -54,235 3.13% 13,914,671
2011-10-20 2011-10-18 0.669 20,114,476 -422,378 3.14% 13,462,737
2011-10-19 2011-10-17 0.767 20,536,854 +156,132 3.21% 15,744,773
2011-10-18 2011-10-14 0.754 20,380,722 -13,148 3.18% 15,377,056
2011-10-17 2011-10-13 0.791 20,393,870 +335,273 3.18% 16,131,507
2011-10-14 2011-10-12 0.572 20,058,597 +24,652 3.13% 11,472,560
2011-10-13 2011-10-11 0.584 20,033,945 -129,836 3.13% 11,702,258
2011-10-12 2011-10-10 0.572 20,163,781 -113,401 3.15% 11,532,720
2011-10-11 2011-10-07 0.572 20,277,182 -26,296 3.16% 11,597,580
2011-10-10 2011-10-06 0.523 20,303,478 +127,782 3.17% 10,624,312
2011-10-07 2011-10-04 0.493 20,175,696 +47,661 3.15% 9,943,642
2011-10-06 2011-10-03 0.505 20,128,035 -124,905 3.14% 10,165,094
2011-10-04 2011-09-30 0.633 20,252,940 -46,018 3.16% 12,816,025
2011-10-03 2011-09-28 0.730 20,298,958 +44,374 3.17% 14,821,322
2011-09-30 2011-09-27 0.718 20,254,584 +483,187 3.16% 14,542,440
2011-08-31 2011-08-29 1.083 19,771,397 -1,643 3.09% 21,413,581
2011-08-30 2011-08-26 1.083 19,773,040 -29,583 3.09% 21,415,360
2011-08-29 2011-08-25 1.083 19,802,623 +31,226 3.09% 21,447,401
2011-08-26 2011-08-24 1.071 19,771,397 -233,376 3.09% 21,172,979
2011-08-25 2011-08-23 1.095 20,004,773 -3,287 3.12% 21,909,783
2011-08-24 2011-08-22 1.095 20,008,060 -430,595 3.12% 21,913,383
2011-08-23 2011-08-19 1.132 20,438,655 -36,157 3.19% 23,131,149
2011-08-22 2011-08-18 1.180 20,474,812 -8,218 3.20% 24,168,717
2011-08-19 2011-08-17 1.217 20,483,030 -55,878 3.20% 24,926,204
2011-08-18 2011-08-16 1.241 20,538,908 +231,732 3.21% 25,494,087
2011-08-17 2011-08-15 1.241 20,307,176 +16,435 3.17% 25,206,447
2011-08-16 2011-08-12 1.253 20,290,741 -216,941 3.17% 25,432,969
2011-08-15 2011-08-11 1.217 20,507,682 -50,948 3.20% 24,956,203
2011-08-12 2011-08-10 1.241 20,558,630 +95,322 3.21% 25,518,567
2011-08-11 2011-08-09 1.156 20,463,308 +386,221 3.19% 23,657,093
2011-08-10 2011-08-08 1.302 20,077,087 -327,055 3.13% 26,142,458
2011-08-09 2011-08-05 1.363 20,404,142 +272,820 3.18% 27,809,828
2011-08-08 2011-08-04 1.448 20,131,322 +345,134 3.14% 29,152,862
2011-08-05 2011-08-03 1.485 19,786,188 +54,235 3.09% 29,375,407
2011-08-04 2011-08-02 1.497 19,731,953 +187,358 3.08% 29,535,010
2011-08-03 2011-08-01 1.545 19,544,595 +82,175 3.05% 30,205,938
2011-08-02 2011-07-29 1.558 19,462,420 -231,733 3.04% 30,315,780
2011-08-01 2011-07-28 1.643 19,694,153 -440,456 3.07% 32,354,375
2011-07-29 2011-07-27 1.631 20,134,609 -1,398,613 3.14% 32,832,952
2011-07-28 2011-07-26 1.509 21,533,222 +13,148 3.36% 32,493,212
2011-07-27 2011-07-25 1.412 21,520,074 -193,932 3.36% 30,378,315
2011-07-26 2011-07-22 1.375 21,714,006 -371,430 3.39% 29,859,349
2011-07-25 2011-07-21 1.314 22,085,436 -111,758 3.45% 29,026,299
2011-07-22 2011-07-20 1.290 22,197,194 -165,992 3.46% 28,632,936
2011-07-21 2011-07-19 1.290 22,363,186 +147,914 3.49% 28,847,055
2011-07-20 2011-07-18 1.339 22,215,272 +179,141 3.47% 29,737,623
2011-07-19 2011-07-15 1.339 22,036,131 +185,715 3.44% 29,497,823
2011-07-18 2011-07-14 1.399 21,850,416 +18,078 3.41% 30,578,733
2011-07-15 2011-07-13 1.472 21,832,338 +78,888 3.41% 32,147,526
2011-07-14 2011-07-12 1.412 21,753,450 -307,334 3.40% 30,707,755
2011-07-13 2011-07-11 1.509 22,060,784 -118,331 3.44% 33,289,292
2011-07-12 2011-07-08 1.521 22,179,115 -241,594 3.46% 33,737,754
2011-07-11 2011-07-07 1.558 22,420,709 +409,230 3.50% 34,923,780
2011-07-08 2011-07-06 1.619 22,011,479 +233,376 3.44% 35,625,650
2011-07-07 2011-07-05 1.631 21,778,103 -1,137,297 3.40% 35,512,953
2011-07-06 2011-07-04 1.375 22,915,400 -511,127 3.58% 31,511,409
2011-07-05 2011-06-30 1.302 23,426,527 -46,018 3.66% 30,503,777
2011-07-04 2011-06-29 1.278 23,472,545 -110,114 3.66% 29,992,414
2011-06-30 2011-06-28 1.266 23,582,659 +501,266 3.68% 29,846,131
2011-06-29 2011-06-27 1.326 23,081,393 +315,551 3.60% 30,616,141
2011-06-28 2011-06-24 1.424 22,765,842 +902,278 3.55% 32,413,917
2011-06-27 2011-06-23 1.436 21,863,564 -1,045,262 3.41% 31,395,319
2011-06-24 2011-06-22 1.241 22,908,826 -705,059 3.58% 28,435,767
2011-06-23 2011-06-21 1.241 23,613,885 +578,510 3.69% 29,310,927
2011-06-22 2011-06-20 1.071 23,035,375 -895,704 3.60% 24,668,338
2011-06-21 2011-06-17 1.217 23,931,079 +787,233 3.73% 29,122,202
2011-06-20 2011-06-16 1.424 23,143,846 +1,520,232 3.61% 32,952,118
2011-06-17 2011-06-15 1.472 21,623,614 +1,419,978 3.37% 31,840,185
2011-06-16 2011-06-14 1.692 20,203,636 +106,827 3.15% 34,174,823
2011-06-15 2011-06-13 1.692 20,096,809 +1,622,129 3.14% 33,994,123
2011-06-14 2011-06-10 1.911 18,474,680 +3,870,428 2.88% 35,297,058
2011-06-13 2011-06-09 1.789 14,604,252 +714,919 2.28% 26,125,138
2011-06-10 2011-06-08 1.253 13,889,333 +6,025,049 2.17% 17,409,270
2011-06-07 2011-06-02 3.407 7,864,284 -29,583 1.23% 26,796,567
2011-06-02 2011-05-31 3.553 7,893,867 +1,643 1.23% 28,050,112
2011-06-01 2011-05-30 3.578 7,892,224 -16,318 1.23% 28,236,357
2011-05-25 2011-05-23 3.395 7,908,542 +24,652 1.23% 26,851,130
2011-05-24 2011-05-20 3.493 7,883,890 +16,435 1.23% 27,534,956
2011-05-23 2011-05-19 3.541 7,867,455 -8,217 1.23% 27,860,518
2011-05-20 2011-05-18 3.444 7,875,672 +9,861 1.23% 27,122,892
2011-05-18 2011-05-16 3.505 7,865,811 -9,861 1.23% 27,567,535
2011-05-17 2011-05-13 3.639 7,875,672 +8,217 1.23% 28,656,342
2011-05-12 2011-05-09 3.529 7,867,455 +6,574 1.23% 27,764,778
2011-05-09 2011-05-05 3.468 7,860,881 -9,861 1.23% 27,263,275
2011-05-06 2011-05-04 3.468 7,870,742 +6,574 1.23% 27,297,475
2011-05-04 2011-04-29 3.626 7,864,168 +35,849 1.23% 28,518,783
2011-05-03 2011-04-28 3.578 7,828,319 -11,505 1.22% 28,007,722
2011-04-29 2011-04-27 3.602 7,839,824 -11,504 1.22% 28,239,692
2011-04-28 2011-04-26 3.651 7,851,328 -27,939 1.23% 28,663,308
2011-04-27 2011-04-21 3.651 7,879,267 +8,217 1.23% 28,765,307
2011-04-21 2011-04-19 3.687 7,871,050 -28,761 1.23% 29,022,661
2011-04-20 2011-04-18 3.772 7,899,811 -34,513 1.23% 29,801,651
2011-04-19 2011-04-15 3.809 7,934,324 -18,079 1.24% 30,221,513
2011-04-18 2011-04-14 3.760 7,952,403 -34,513 1.24% 29,903,278
2011-04-15 2011-04-13 3.845 7,986,916 -9,861 1.25% 30,713,417
2011-04-14 2011-04-12 3.821 7,996,777 -92,036 1.25% 30,556,708
2011-04-13 2011-04-11 3.785 8,088,813 -62,453 1.26% 30,613,087
2011-04-12 2011-04-08 3.724 8,151,266 +170,924 1.27% 30,353,476
2011-04-11 2011-04-07 3.699 7,980,342 -46,018 1.25% 29,522,765
2011-04-08 2011-04-06 3.614 8,026,360 +101,897 1.25% 29,009,285
2011-04-07 2011-04-04 3.444 7,924,463 +31,226 1.24% 27,290,922
2011-04-06 2011-04-01 3.371 7,893,237 +23,009 1.23% 26,607,057
2011-04-04 2011-03-31 3.249 7,870,228 -8,218 1.23% 25,571,754
2011-04-01 2011-03-30 3.274 7,878,446 -26,296 1.23% 25,790,204
2011-03-31 2011-03-29 3.225 7,904,742 +8,218 1.23% 25,491,507
2011-03-30 2011-03-28 3.274 7,896,524 -47,661 1.41% 25,849,383
2011-03-29 2011-03-25 3.249 7,944,185 +8,217 1.42% 25,812,053
2011-03-25 2011-03-23 3.286 7,935,968 -8,217 1.41% 26,075,078
2011-03-24 2011-03-22 3.298 7,944,185 -8,218 1.42% 26,198,750
2011-03-23 2011-03-21 3.298 7,952,403 -11,504 1.42% 26,225,852
2011-03-22 2011-03-18 3.249 7,963,907 -1,644 1.42% 25,876,133
2011-03-18 2011-03-16 3.286 7,965,551 -4,930 1.42% 26,172,278
2011-03-17 2011-03-15 3.200 7,970,481 +41,087 1.42% 25,509,516
2011-03-16 2011-03-14 3.334 7,929,394 +159,419 1.41% 26,439,455
2011-03-15 2011-03-11 3.274 7,769,975 +8,217 1.39% 25,435,123
2011-03-14 2011-03-10 3.334 7,761,758 +24,653 1.38% 25,880,496
2011-03-11 2011-03-09 3.310 7,737,105 +16,435 1.38% 25,609,985
2011-03-10 2011-03-08 3.395 7,720,670 +18,078 1.38% 26,213,266
2011-03-09 2011-03-07 3.407 7,702,592 +121,619 1.37% 26,245,622
2011-03-08 2011-03-04 3.371 7,580,973 -578,510 1.35% 25,554,457
2011-03-07 2011-03-03 3.432 8,159,483 -8,218 1.45% 28,001,009
2011-03-04 2011-03-02 3.432 8,167,701 +8,218 1.46% 28,029,211
2011-03-02 2011-02-28 3.517 8,159,483 +9,861 1.45% 28,696,070
2011-03-01 2011-02-25 3.517 8,149,622 +4,930 1.45% 28,661,390
2011-02-28 2011-02-24 3.359 8,144,692 -24,652 1.45% 27,355,565
2011-02-25 2011-02-23 3.468 8,169,344 +8,217 1.46% 28,333,093
2011-02-24 2011-02-22 3.529 8,161,127 +19,722 1.45% 28,801,166
2011-02-23 2011-02-21 3.602 8,141,405 +55,879 1.45% 29,326,012
2011-02-22 2011-02-18 3.639 8,085,526 +13,148 1.44% 29,419,914
2011-02-21 2011-02-17 3.675 8,072,378 +3,287 1.44% 29,666,777
2011-02-17 2011-02-15 3.651 8,069,091 +13,148 1.44% 29,458,308
2011-02-16 2011-02-14 3.712 8,055,943 -54,235 1.44% 29,900,480
2011-02-15 2011-02-11 3.590 8,110,178 +24,652 1.45% 29,114,835
2011-02-14 2011-02-10 3.639 8,085,526 +24,653 1.44% 29,419,914
2011-02-11 2011-02-09 3.651 8,060,873 -24,653 1.44% 29,428,306
2011-02-09 2011-02-07 3.651 8,085,526 -57,522 1.44% 29,518,309
2011-02-08 2011-02-02 3.651 8,143,048 -23,009 1.45% 29,728,308
2011-02-07 2011-01-31 3.553 8,166,057 +77,244 1.46% 29,017,313
2011-02-01 2011-01-28 3.468 8,088,813 -8,217 1.44% 28,053,793
2011-01-28 2011-01-26 3.529 8,097,030 -18,079 1.44% 28,574,963
2011-01-27 2011-01-25 3.541 8,115,109 -27,939 1.45% 28,737,520
2011-01-26 2011-01-24 3.699 8,143,048 +14,791 1.45% 30,124,685
2011-01-25 2011-01-21 3.736 8,128,257 +19,722 1.45% 30,366,710
2011-01-24 2011-01-20 3.785 8,108,535 -44,374 1.45% 30,687,727
2011-01-21 2011-01-19 3.724 8,152,909 -85,462 1.46% 30,359,594
2011-01-20 2011-01-18 3.785 8,238,371 -19,722 1.47% 31,179,107
2011-01-19 2011-01-17 3.833 8,258,093 +152,845 1.48% 31,655,725
2011-01-18 2011-01-14 3.724 8,105,248 -8,217 1.45% 30,182,115
2011-01-17 2011-01-13 3.797 8,113,465 -6,574 1.45% 30,805,119
2011-01-14 2011-01-12 3.748 8,120,039 -3,287 1.45% 30,434,822
2011-01-13 2011-01-11 3.724 8,123,326 -138,054 1.45% 30,249,433
2011-01-12 2011-01-10 3.566 8,261,380 -27,939 1.48% 29,456,569
2011-01-11 2011-01-07 3.505 8,289,319 -78,888 1.48% 29,051,815
2011-01-10 2011-01-06 3.371 8,368,207 -80,531 1.50% 28,208,119
2011-01-07 2011-01-05 3.298 8,448,738 +129,836 1.51% 27,862,692
2011-01-06 2011-01-04 3.359 8,318,902 -77,244 1.49% 27,940,684
2011-01-05 2011-01-03 3.225 8,396,146 -40,122 1.50% 27,076,205
2011-01-04 2010-12-31 3.225 8,436,268 +258,029 1.51% 27,205,592
2011-01-03 2010-12-29 3.140 8,178,239 +46,017 1.46% 25,676,832
2010-12-30 2010-12-28 3.042 8,132,222 -3,287 1.45% 24,740,654
2010-12-29 2010-12-24 3.018 8,135,509 +16,435 1.45% 24,552,649
2010-12-28 2010-12-22 2.981 8,119,074 +32,870 1.45% 24,206,640
2010-12-22 2010-12-20 2.872 8,086,204 +4,931 1.44% 23,223,017
2010-12-21 2010-12-17 2.848 8,081,273 +8,217 1.44% 23,012,170
2010-12-20 2010-12-16 2.799 8,073,056 +18,079 1.44% 22,595,801
2010-12-17 2010-12-15 2.896 8,054,977 -4,931 1.44% 23,329,380
2010-12-16 2010-12-14 2.908 8,059,908 +21,366 1.44% 23,441,744
2010-12-15 2010-12-13 2.860 8,038,542 +16,434 1.44% 22,988,312
2010-12-14 2010-12-10 2.823 8,022,108 +32,870 1.43% 22,648,447
2010-12-13 2010-12-09 2.908 7,989,238 -27,939 1.43% 23,236,205
2010-12-10 2010-12-08 2.945 8,017,177 +18,078 1.43% 23,610,151
2010-12-09 2010-12-07 2.921 7,999,099 +54,236 1.43% 23,362,228
2010-12-08 2010-12-06 2.921 7,944,863 -24,653 1.42% 23,203,825
2010-12-07 2010-12-03 2.921 7,969,516 +50,949 1.42% 23,275,827
2010-12-03 2010-12-01 3.006 7,918,567 +8,217 1.42% 23,801,563
2010-12-02 2010-11-30 2.933 7,910,350 -87,105 1.42% 23,199,289
2010-12-01 2010-11-29 2.945 7,997,455 -6,574 1.43% 23,552,071
2010-11-29 2010-11-25 2.957 8,004,029 -27,939 1.43% 23,668,834
2010-11-26 2010-11-24 2.981 8,031,968 +1,643 1.44% 23,946,938
2010-11-25 2010-11-23 2.908 8,030,325 +8,217 1.44% 23,355,704
2010-11-24 2010-11-22 3.018 8,022,108 +14,792 1.44% 24,210,409
2010-11-23 2010-11-19 3.030 8,007,316 -32,870 1.43% 24,263,210
2010-11-22 2010-11-18 2.981 8,040,186 +26,296 1.44% 23,971,440
2010-11-19 2010-11-17 2.957 8,013,890 +23,009 1.43% 23,697,994
2010-11-18 2010-11-16 3.042 7,990,881 +49,305 1.43% 24,310,652
2010-11-17 2010-11-15 3.164 7,941,576 -1,644 1.42% 25,127,078
2010-11-16 2010-11-12 3.103 7,943,220 +52,592 1.42% 24,648,966
2010-11-15 2010-11-11 3.249 7,890,628 -80,531 1.41% 25,638,037
2010-11-12 2010-11-10 3.140 7,971,159 +50,948 1.43% 25,026,673
2010-11-11 2010-11-09 3.249 7,920,211 -6,574 1.42% 25,734,157
2010-11-10 2010-11-08 3.274 7,926,785 -27,939 1.42% 25,948,442
2010-11-09 2010-11-05 3.249 7,954,724 +24,652 1.43% 25,846,296
2010-11-08 2010-11-04 3.286 7,930,072 +44,005 1.42% 26,055,705
2010-11-05 2010-11-03 3.164 7,886,067 +8,217 1.41% 24,951,448
2010-11-04 2010-11-02 2.835 7,877,850 +2,465 1.41% 22,337,037
2010-11-03 2010-11-01 2.799 7,875,385 -6,574 1.41% 22,042,536
2010-11-01 2010-10-28 2.799 7,881,959 -6,574 1.42% 22,060,936
2010-10-28 2010-10-26 2.835 7,888,533 +11,505 1.42% 22,367,328
2010-10-27 2010-10-25 2.848 7,877,028 +11,504 1.42% 22,430,563
2010-10-26 2010-10-22 2.872 7,865,524 -24,652 1.42% 22,589,239
2010-10-25 2010-10-21 2.872 7,890,176 -26,296 1.42% 22,660,038
2010-10-21 2010-10-19 2.860 7,916,472 +23,009 1.43% 22,639,221
2010-10-20 2010-10-18 2.933 7,893,463 +170,923 1.42% 23,149,763
2010-10-19 2010-10-15 2.994 7,722,540 -118,331 1.39% 23,118,370
2010-10-18 2010-10-14 2.799 7,840,871 -33,692 1.41% 21,945,935
2010-10-15 2010-10-13 2.835 7,874,563 -55,879 1.42% 22,327,717
2010-10-14 2010-10-12 2.860 7,930,442 +119,975 1.43% 22,679,172
2010-10-13 2010-10-11 2.908 7,810,467 +73,958 1.41% 22,716,260
2010-10-12 2010-10-08 2.945 7,736,509 -149,558 1.39% 22,783,599
2010-10-11 2010-10-07 2.896 7,886,067 +18,078 1.42% 22,840,171
2010-10-08 2010-10-06 2.835 7,867,989 -46,018 1.42% 22,309,077
2010-10-07 2010-10-05 2.921 7,914,007 +13,477 1.43% 23,113,707
2010-10-06 2010-10-04 2.896 7,900,530 +42,731 1.42% 22,882,060
2010-10-05 2010-09-30 2.957 7,857,799 +124,905 1.42% 23,236,415
2010-10-04 2010-09-29 3.018 7,732,894 +57,523 1.40% 23,337,572
2010-09-30 2010-09-28 3.030 7,675,371 +55,878 1.39% 23,257,373
2010-09-29 2010-09-27 3.054 7,619,493 +44,375 1.38% 23,273,502
2010-09-28 2010-09-24 3.054 7,575,118 +23,009 1.40% 23,137,960
2010-09-27 2010-09-22 3.067 7,552,109 +55,878 1.39% 23,159,583
2010-09-24 2010-09-21 3.079 7,496,231 +14,792 1.65% 23,079,448
2010-09-22 2010-09-20 3.067 7,481,439 +161,062 1.64% 22,942,863
2010-09-21 2010-09-17 3.091 7,320,377 +85,462 1.61% 22,627,111
2010-09-20 2010-09-16 3.006 7,234,915 +13,148 1.59% 21,746,648
2010-09-17 2010-09-15 2.945 7,221,767 +3,287 1.59% 21,267,712
2010-09-16 2010-09-14 3.018 7,218,480 +1,643 1.59% 21,785,091
2010-09-15 2010-09-13 3.091 7,216,837 -11,504 1.59% 22,307,071
2010-09-14 2010-09-10 3.091 7,228,341 -14,792 1.59% 22,342,630
2010-09-13 2010-09-09 3.091 7,243,133 +23,009 1.59% 22,388,351
2010-09-10 2010-09-08 3.042 7,220,124 -14,991 1.59% 21,965,779
2010-09-09 2010-09-07 3.030 7,235,115 -16,435 1.60% 21,923,340
2010-09-08 2010-09-06 3.067 7,251,550 -113,401 1.60% 22,237,877
2010-09-07 2010-09-03 2.762 7,364,951 -111,757 1.63% 20,344,998
2010-09-06 2010-09-02 2.738 7,476,708 -64,097 1.65% 20,471,745
2010-09-03 2010-09-01 2.702 7,540,805 -3,287 1.67% 20,371,951
2010-09-02 2010-08-31 2.604 7,544,092 -123,262 1.67% 19,646,387
2010-09-01 2010-08-30 2.604 7,667,354 -16,435 1.69% 19,967,386
2010-08-31 2010-08-27 2.483 7,683,789 -4,930 1.70% 19,075,131
2010-08-27 2010-08-25 2.434 7,688,719 -25,474 1.71% 18,713,108
2010-08-26 2010-08-24 2.410 7,714,193 +131,479 1.71% 18,587,356
2010-08-24 2010-08-20 2.641 7,582,714 +16,435 1.68% 20,023,793
2010-08-23 2010-08-19 2.665 7,566,279 +144 1.68% 20,164,544
2010-08-20 2010-08-18 2.665 7,566,135 +34,513 1.68% 20,164,160
2010-08-19 2010-08-17 2.714 7,531,622 +32,870 1.67% 20,438,796
2010-08-18 2010-08-16 2.738 7,498,752 -98,609 1.67% 20,532,103
2010-08-17 2010-08-13 2.787 7,597,361 -90,393 1.69% 21,171,917
2010-08-16 2010-08-12 2.750 7,687,754 -31,226 1.71% 21,143,158
2010-08-13 2010-08-11 2.799 7,718,980 -19,722 1.71% 21,604,772
2010-08-12 2010-08-10 2.677 7,738,702 +141,341 1.72% 20,718,234
2010-08-11 2010-08-09 2.787 7,597,361 +131,479 1.69% 21,171,917
2010-08-10 2010-08-06 2.762 7,465,882 +29,583 1.66% 20,623,811
2010-08-06 2010-08-04 2.556 7,436,299 +14,134 1.65% 19,003,696
2010-08-05 2010-08-03 2.556 7,422,165 +55,879 1.65% 18,967,576
2010-08-04 2010-08-02 2.556 7,366,286 +59,166 1.64% 18,824,776
2010-08-03 2010-07-30 2.531 7,307,120 -8,218 1.62% 18,495,731
2010-08-02 2010-07-29 2.556 7,315,338 +44,375 2.80% 18,694,576
2010-07-30 2010-07-28 2.458 7,270,963 +13,147 2.78% 17,873,320
2010-07-27 2010-07-23 2.653 7,257,816 +24,653 2.78% 19,254,151
2010-07-26 2010-07-22 2.556 7,233,163 +3,287 2.77% 18,484,576
2010-07-23 2010-07-21 2.702 7,229,876 +8,217 2.77% 19,531,957
2010-07-22 2010-07-20 2.775 7,221,659 -3,287 2.77% 20,037,049
2010-07-20 2010-07-16 2.799 7,224,946 -16,435 2.78% 20,222,013
2010-07-19 2010-07-15 2.799 7,241,381 -151,201 2.79% 20,268,013
2010-07-16 2010-07-14 2.726 7,392,582 -141,340 2.85% 20,151,441
2010-07-15 2010-07-13 2.592 7,533,922 -1,644 2.90% 19,528,220
2010-07-14 2010-07-12 2.629 7,535,566 -3,287 2.90% 19,807,587
2010-07-13 2010-07-09 2.665 7,538,853 -101,897 2.91% 20,091,452
2010-07-12 2010-07-08 2.434 7,640,750 -4,930 2.94% 18,596,359
2010-07-09 2010-07-07 2.349 7,645,680 +23,009 2.95% 17,957,065
2010-07-08 2010-07-06 2.422 7,622,671 +26,296 2.94% 18,459,596
2010-07-06 2010-07-02 2.422 7,596,375 -1,644 2.93% 18,395,916
2010-07-05 2010-06-30 2.470 7,598,019 +67,383 2.93% 18,769,744
2010-07-02 2010-06-29 2.336 7,530,636 +4,931 2.90% 17,595,225
2010-06-30 2010-06-28 2.324 7,525,705 +16,291 2.90% 17,492,122
2010-06-29 2010-06-25 2.263 7,509,414 +72,314 2.89% 16,997,339
2010-06-28 2010-06-24 2.227 7,437,100 +105,183 2.87% 16,562,147
2010-06-25 2010-06-23 2.239 7,331,917 +218,585 2.83% 16,417,132
2010-06-23 2010-06-21 2.178 7,113,332 -16,435 2.74% 15,494,874
2010-06-14 2010-06-10 2.203 7,129,767 -22,187 2.75% 15,704,201
2010-06-10 2010-06-08 2.312 7,151,954 -14,791 2.76% 16,536,373
2010-06-09 2010-06-07 2.300 7,166,745 -19,722 2.76% 16,483,358
2010-06-07 2010-06-03 2.288 7,186,467 -57,523 2.77% 16,441,265
2010-05-31 2010-05-27 2.263 7,243,990 +32,870 2.80% 16,396,559
2010-05-28 2010-05-26 2.227 7,211,120 -41,087 2.78% 16,058,898
2010-05-27 2010-05-25 2.166 7,252,207 -29,583 2.80% 15,709,130
2010-05-26 2010-05-24 2.288 7,281,790 -47,661 2.81% 16,659,346
2010-05-25 2010-05-20 2.093 7,329,451 +23,009 2.83% 15,341,288
2010-05-24 2010-05-19 2.081 7,306,442 +13,148 2.82% 15,204,214
2010-05-19 2010-05-17 2.190 7,293,294 -24,653 2.82% 15,975,636
2010-05-17 2010-05-13 2.251 7,317,947 +6,574 2.83% 16,474,905
2010-05-13 2010-05-11 2.361 7,311,373 +41,087 2.83% 17,260,867
2010-05-12 2010-05-10 2.300 7,270,286 +41,088 2.81% 16,721,500
2010-05-10 2010-05-06 2.361 7,229,198 -1,644 2.80% 17,066,866
2010-05-07 2010-05-05 2.410 7,230,842 -42,731 2.80% 17,422,722
2010-05-06 2010-05-04 2.410 7,273,573 -8,217 2.81% 17,525,682
2010-05-04 2010-04-30 2.434 7,281,790 -39,444 2.82% 17,722,708
2010-05-03 2010-04-29 2.397 7,321,234 -60,809 2.83% 17,551,428
2010-04-30 2010-04-28 2.397 7,382,043 -1,644 2.86% 17,697,207
2010-04-29 2010-04-27 2.410 7,383,687 -32,869 2.86% 17,791,002
2010-04-28 2010-04-26 2.434 7,416,556 +100,253 2.87% 18,050,707
2010-04-27 2010-04-23 2.361 7,316,303 -100,253 2.83% 17,272,506
2010-04-26 2010-04-22 2.349 7,416,556 -50,949 2.87% 17,418,932
2010-04-23 2010-04-21 2.239 7,467,505 -46,018 2.89% 16,720,732
2010-04-21 2010-04-19 2.203 7,513,523 -57,522 2.91% 16,549,472
2010-04-20 2010-04-16 2.215 7,571,045 +16,435 2.93% 16,768,304
2010-04-19 2010-04-15 2.154 7,554,610 +277,750 2.92% 16,272,237
2010-04-16 2010-04-14 2.154 7,276,860 +138,054 2.81% 15,673,978
2010-04-15 2010-04-13 2.288 7,138,806 +27,939 2.76% 16,332,225
2010-04-14 2010-04-12 2.227 7,110,867 +96,966 2.75% 15,835,639
2010-04-13 2010-04-09 2.203 7,013,901 +54,236 2.71% 15,448,992
2010-04-12 2010-04-08 2.263 6,959,665 +44,374 2.69% 15,752,998
2010-04-09 2010-04-07 2.349 6,915,291 +110,114 2.67% 16,241,633
2010-04-08 2010-04-01 2.434 6,805,177 +21,366 2.63% 16,562,708
2010-04-07 2010-03-31 2.434 6,783,811 +177,497 2.62% 16,510,707
2010-04-01 2010-03-30 2.434 6,606,314 +16,435 2.56% 16,078,708
2010-03-30 2010-03-26 2.434 6,589,879 +24,652 2.55% 16,038,708
2010-03-26 2010-03-24 2.458 6,565,227 +8,218 2.54% 16,138,496
2010-03-25 2010-03-23 2.434 6,557,009 -3,287 2.54% 15,958,707
2010-03-24 2010-03-22 2.507 6,560,296 +40,471 2.54% 16,445,709
2010-03-23 2010-03-19 2.495 6,519,825 +26,296 2.52% 16,264,913
2010-03-22 2010-03-18 2.543 6,493,529 +24,652 2.51% 16,515,397
2010-03-18 2010-03-16 2.580 6,468,877 +32,870 2.50% 16,688,861
2010-03-16 2010-03-12 2.653 6,436,007 +16,435 2.49% 17,073,987
2010-03-12 2010-03-10 2.653 6,419,572 +70,670 2.48% 17,030,386
2010-03-10 2010-03-08 2.665 6,348,902 +29,583 2.46% 16,920,168
2010-03-09 2010-03-05 2.702 6,319,319 +95,323 2.44% 17,072,031
2010-03-05 2010-03-03 2.726 6,223,996 +1,643 2.41% 16,965,992
2010-03-04 2010-03-02 2.714 6,222,353 -18,078 2.41% 16,885,792
2010-03-03 2010-03-01 2.702 6,240,431 +42,731 2.41% 16,858,910
2010-03-01 2010-02-25 2.775 6,197,700 +19,721 2.40% 17,195,996
2010-02-26 2010-02-24 2.750 6,177,979 +16,435 2.39% 16,990,916
2010-02-25 2010-02-23 2.726 6,161,544 +126,549 2.38% 16,795,754
2010-02-24 2010-02-22 2.799 6,034,995 +67,302 2.33% 16,891,440
2010-02-23 2010-02-19 2.714 5,967,693 +14,791 2.31% 16,194,714
2010-02-22 2010-02-18 2.799 5,952,902 -26,296 2.30% 16,661,669
2010-02-18 2010-02-12 2.799 5,979,198 -9,861 2.31% 16,735,269
2010-02-17 2010-02-11 2.726 5,989,059 +9,861 2.32% 16,325,577
2010-02-12 2010-02-10 2.714 5,979,198 -8,217 2.31% 16,225,935
2010-02-11 2010-02-09 2.714 5,987,415 -16,435 2.32% 16,248,234
2010-02-10 2010-02-08 2.738 6,003,850 -8,218 2.32% 16,438,958
2010-02-09 2010-02-05 2.775 6,012,068 -16,435 2.33% 16,680,946
2010-02-08 2010-02-04 2.762 6,028,503 -14,791 2.33% 16,653,184
2010-02-05 2010-02-03 2.750 6,043,294 +19,722 2.34% 16,620,501
2010-02-04 2010-02-02 2.787 6,023,572 +6,574 2.33% 16,786,166
2010-02-03 2010-02-01 2.775 6,016,998 -9,861 2.33% 16,694,624
2010-02-02 2010-01-29 2.580 6,026,859 -44,375 2.33% 15,548,512
2010-02-01 2010-01-28 2.616 6,071,234 -82,174 2.35% 15,884,640
2010-01-29 2010-01-27 2.434 6,153,408 +3,287 2.38% 14,976,407
2010-01-27 2010-01-25 2.677 6,150,121 +11,504 2.38% 16,465,248
2010-01-26 2010-01-22 2.787 6,138,617 +3,287 2.37% 17,106,768
2010-01-25 2010-01-21 2.884 6,135,330 -28,761 2.37% 17,694,904
2010-01-22 2010-01-20 3.006 6,164,091 -126,344 2.38% 18,527,974
2010-01-21 2010-01-19 2.762 6,290,435 -59,165 2.43% 17,376,747
2010-01-20 2010-01-18 2.568 6,349,600 -11,035 2.46% 16,303,872
2010-01-19 2010-01-15 2.519 6,360,635 +60,810 2.46% 16,022,591
2010-01-18 2010-01-14 2.556 6,299,825 +41,087 2.44% 16,099,401
2010-01-15 2010-01-13 2.434 6,258,738 -244,881 2.42% 15,232,764
2010-01-14 2010-01-12 2.349 6,503,619 -110,114 2.52% 15,274,758
2010-01-13 2010-01-11 2.336 6,613,733 -67,383 2.56% 15,452,894
2010-01-12 2010-01-08 2.276 6,681,116 -24,652 2.58% 15,203,814
2010-01-11 2010-01-07 2.349 6,705,768 +133,886 2.59% 15,749,536
2010-01-08 2010-01-06 2.251 6,571,882 +49,305 2.54% 14,795,288
2010-01-07 2010-01-05 2.166 6,522,577 +4,930 2.52% 14,128,666
2010-01-05 2009-12-31 2.203 6,517,647 -13,148 2.52% 14,355,930
2010-01-04 2009-12-29 2.190 6,530,795 +9,861 2.53% 14,305,416
2009-12-30 2009-12-28 2.154 6,520,934 -4,930 2.52% 14,045,752
2009-12-29 2009-12-24 2.166 6,525,864 -44,375 2.52% 14,135,786
2009-12-23 2009-12-21 2.190 6,570,239 -1,643 2.54% 14,391,816
2009-12-22 2009-12-18 2.300 6,571,882 -34,513 2.54% 15,115,186
2009-12-21 2009-12-17 2.288 6,606,395 -21,366 2.56% 15,114,171
2009-12-18 2009-12-16 2.288 6,627,761 +52,592 2.57% 15,163,052
2009-12-17 2009-12-15 2.336 6,575,169 -44,374 2.55% 15,362,790
2009-12-15 2009-12-11 2.300 6,619,543 +33,691 2.56% 15,224,805
2009-12-10 2009-12-08 2.349 6,585,852 -6,574 2.55% 15,467,895
2009-12-09 2009-12-07 2.312 6,592,426 -17,873 2.55% 15,242,661
2009-12-08 2009-12-04 2.410 6,610,299 -32,870 2.56% 15,927,523
2009-12-07 2009-12-03 2.470 6,643,169 -174,313 2.57% 16,410,933
2009-12-04 2009-12-02 2.227 6,817,482 -20,389 2.64% 15,182,281
2009-12-03 2009-12-01 2.057 6,837,871 +16,435 2.65% 14,062,727
2009-12-02 2009-11-30 2.057 6,821,436 +13,148 2.64% 14,028,927
2009-12-01 2009-11-27 2.093 6,808,288 +57,522 2.64% 14,250,441
2009-11-30 2009-11-26 2.069 6,750,766 +3,287 2.61% 13,965,739
2009-11-27 2009-11-25 2.105 6,747,479 -16,435 2.61% 14,205,273
2009-11-26 2009-11-24 2.081 6,763,914 +8,218 2.62% 14,075,250
2009-11-25 2009-11-23 2.130 6,755,696 -102,308 2.62% 14,386,995
2009-11-24 2009-11-20 2.154 6,858,004 -23,009 2.66% 14,771,784
2009-11-23 2009-11-19 2.044 6,881,013 -13,147 2.66% 14,067,716
2009-11-20 2009-11-18 2.081 6,894,160 -14,792 2.67% 14,346,283
2009-11-19 2009-11-17 2.105 6,908,952 +49,305 2.68% 14,545,217
2009-11-18 2009-11-16 2.166 6,859,647 -27,940 2.66% 14,858,799
2009-11-17 2009-11-13 2.069 6,887,587 +73,958 2.67% 14,248,789
2009-11-16 2009-11-12 2.154 6,813,629 +75,600 2.64% 14,676,202
2009-11-13 2009-11-11 2.203 6,738,029 +21,366 2.61% 14,841,349
2009-11-12 2009-11-10 2.251 6,716,663 +147,914 2.60% 15,121,234
2009-11-11 2009-11-09 2.276 6,568,749 -13,148 2.54% 14,948,107
2009-11-10 2009-11-06 2.251 6,581,897 +37,801 2.55% 14,817,835
2009-11-09 2009-11-05 2.215 6,544,096 +59,165 2.53% 14,493,824
2009-11-06 2009-11-04 2.312 6,484,931 -49,304 2.51% 14,994,117
2009-11-05 2009-11-03 2.227 6,534,235 +16,435 2.53% 14,551,500
2009-11-04 2009-11-02 2.300 6,517,800 -3,287 2.52% 14,990,799
2009-11-03 2009-10-30 2.300 6,521,087 +29,582 2.52% 14,998,359
2009-11-02 2009-10-29 2.190 6,491,505 -136,410 2.51% 14,219,353
2009-10-30 2009-10-28 2.263 6,627,915 -142,983 2.57% 15,002,092
2009-10-29 2009-10-27 2.397 6,770,898 -18,079 2.62% 16,232,090
2009-10-28 2009-10-23 2.458 6,788,977 +4,931 2.63% 16,688,513
2009-10-27 2009-10-22 2.434 6,784,046 -411 2.63% 16,511,279
2009-10-23 2009-10-21 2.446 6,784,457 +50,948 2.63% 16,594,841
2009-10-22 2009-10-20 2.495 6,733,509 +111,758 2.61% 16,797,987
2009-10-21 2009-10-19 2.641 6,621,751 +8,217 2.56% 17,486,163
2009-10-20 2009-10-16 2.689 6,613,534 -18,900 2.56% 17,786,390
2009-10-19 2009-10-15 2.665 6,632,434 -101,897 2.57% 17,675,796
2009-10-16 2009-10-14 2.689 6,734,331 -9,861 2.61% 18,111,260
2009-10-15 2009-10-13 2.702 6,744,192 -14,791 2.61% 18,219,852
2009-10-14 2009-10-12 2.629 6,758,983 +3,287 2.62% 17,766,302
2009-10-13 2009-10-09 2.641 6,755,696 +119,564 2.62% 17,839,873
2009-10-12 2009-10-08 2.629 6,636,132 -19,722 2.57% 17,443,382
2009-10-09 2009-10-07 2.519 6,655,854 -98,610 2.58% 16,766,255
2009-10-08 2009-10-06 2.495 6,754,464 -6,574 2.62% 16,850,263
2009-10-07 2009-10-05 2.215 6,761,038 +42,731 2.62% 14,974,306
2009-10-06 2009-10-02 2.251 6,718,307 -27,117 2.60% 15,124,935
2009-10-05 2009-09-30 2.361 6,745,424 -50,949 2.61% 15,924,761
2009-10-02 2009-09-29 2.470 6,796,373 -34,513 2.63% 16,789,400
2009-09-30 2009-09-28 2.556 6,830,886 -50,948 2.65% 17,456,544
2009-09-29 2009-09-25 2.641 6,881,834 -26,296 2.67% 18,172,968
2009-09-28 2009-09-24 2.604 6,908,130 -55,879 2.68% 17,990,209
2009-09-25 2009-09-23 2.726 6,964,009 -9,861 2.70% 18,983,194
2009-09-24 2009-09-22 2.762 6,973,870 +19,722 2.70% 19,264,673
2009-09-23 2009-09-21 2.872 6,954,148 +7,807 2.69% 19,971,830
2009-09-22 2009-09-18 2.568 6,946,341 -18,079 2.69% 17,836,124
2009-09-21 2009-09-17 2.556 6,964,420 +182,428 2.70% 17,797,794
2009-09-18 2009-09-16 2.556 6,781,992 -159,419 2.63% 17,331,594
2009-09-16 2009-09-14 2.251 6,941,411 -52,592 2.69% 15,627,209
2009-09-15 2009-09-11 2.263 6,994,003 -106,827 2.71% 15,830,721
2009-09-14 2009-09-10 2.117 7,100,830 -73,957 2.75% 15,035,584
2009-09-11 2009-09-09 2.093 7,174,787 -44,374 2.78% 15,017,561
2009-09-10 2009-09-08 2.093 7,219,161 -54,544 2.80% 15,110,440
2009-09-09 2009-09-07 2.081 7,273,705 -208,724 2.82% 15,136,091
2009-09-08 2009-09-04 2.020 7,482,429 +216,942 2.90% 15,115,156
2009-09-07 2009-09-03 1.947 7,265,487 -32,870 2.81% 14,146,423
2009-09-04 2009-09-02 1.935 7,298,357 -42,731 2.83% 14,121,608
2009-09-03 2009-09-01 1.984 7,341,088 +55,879 2.84% 14,561,629
2009-09-02 2009-08-31 1.984 7,285,209 -41,088 2.82% 14,450,789
2009-09-01 2009-08-28 2.020 7,326,297 -13,148 2.84% 14,799,756
2009-08-31 2009-08-27 2.008 7,339,445 +13,148 2.84% 14,737,001
2009-08-28 2009-08-26 2.081 7,326,297 +9,861 2.84% 15,245,531
2009-08-27 2009-08-25 2.069 7,316,436 +8,218 2.83% 15,135,976
2009-08-26 2009-08-24 2.130 7,308,218 -3,287 2.83% 15,563,651
2009-08-25 2009-08-21 2.032 7,311,505 +161,062 2.83% 14,858,850
2009-08-24 2009-08-20 1.996 7,150,443 +197,219 2.77% 14,270,485
2009-08-21 2009-08-19 1.947 6,953,224 +59,166 2.69% 13,538,425
2009-08-20 2009-08-18 2.008 6,894,058 +8,218 2.67% 13,842,700
2009-08-19 2009-08-17 1.959 6,885,840 +47,661 2.67% 13,491,019
2009-08-18 2009-08-14 2.081 6,838,179 -31,226 2.65% 14,229,791
2009-08-17 2009-08-13 2.142 6,869,405 -95,323 2.66% 14,712,746
2009-08-14 2009-08-12 2.130 6,964,728 -26,296 2.70% 14,832,151
2009-08-13 2009-08-11 2.203 6,991,024 +26,296 2.71% 15,398,602
2009-08-12 2009-08-10 2.093 6,964,728 +190,645 2.70% 14,577,886
2009-08-11 2009-08-07 2.190 6,774,083 +635,806 2.62% 14,838,328
2009-08-10 2009-08-06 2.288 6,138,277 -207,902 2.38% 14,043,206
2009-08-07 2009-08-05 2.008 6,346,179 -208,540 2.46% 12,742,604
2009-08-06 2009-08-04 2.057 6,554,719 +246,524 2.54% 13,480,398
2009-08-05 2009-08-03 1.898 6,308,195 -217,763 2.44% 11,975,445
2009-08-04 2009-07-31 1.667 6,525,958 +256,385 2.53% 10,879,947
2009-08-03 2009-07-30 1.728 6,269,573 -336,916 2.43% 10,833,985
2009-07-31 2009-07-29 1.606 6,606,489 -16,435 2.56% 10,612,228
2009-07-30 2009-07-28 1.448 6,622,924 +90,392 2.57% 9,590,885
2009-07-29 2009-07-27 1.436 6,532,532 +6,574 2.53% 9,380,489
2009-07-28 2009-07-24 1.448 6,525,958 +11,505 2.53% 9,450,465
2009-07-27 2009-07-23 1.497 6,514,453 +103,437 2.52% 9,750,907
2009-07-24 2009-07-22 1.521 6,411,016 +139,697 2.48% 9,752,115
2009-07-23 2009-07-21 1.545 6,271,319 +36,157 2.43% 9,692,249
2009-07-22 2009-07-20 1.424 6,235,162 -116,688 2.42% 8,877,599
2009-07-21 2009-07-17 1.399 6,351,850 -435,526 2.46% 8,889,145
2009-07-20 2009-07-16 1.314 6,787,376 +49,305 2.63% 8,920,467
2009-07-17 2009-07-15 1.326 6,738,071 +121,002 2.61% 8,937,664
2009-07-16 2009-07-14 1.363 6,617,069 +46,018 2.56% 9,018,735
2009-07-15 2009-07-13 1.302 6,571,051 +37,800 2.55% 8,556,193
2009-07-14 2009-07-10 1.339 6,533,251 +92,036 2.53% 8,745,486
2009-07-13 2009-07-09 1.436 6,441,215 -98,610 2.50% 9,249,361
2009-07-10 2009-07-08 1.302 6,539,825 -14,791 2.53% 8,515,533
2009-07-09 2009-07-07 1.351 6,554,616 +189,001 2.54% 8,853,850
2009-07-08 2009-07-06 1.424 6,365,615 +87,106 2.47% 9,063,338
2009-07-07 2009-07-03 1.387 6,278,509 +169,279 2.43% 8,710,103
2009-07-06 2009-07-02 1.472 6,109,230 -3,287 2.37% 8,995,676
2009-07-03 2009-06-30 1.363 6,112,517 +92,036 2.37% 8,331,056
2009-07-02 2009-06-29 1.655 6,020,481 -460,178 2.33% 9,963,961
2009-06-30 2009-06-26 1.375 6,480,659 +256,385 2.51% 8,911,679
2009-06-29 2009-06-25 1.326 6,224,274 +402,656 2.41% 8,256,142
2009-06-26 2009-06-24 1.558 5,821,618 -142,162 2.26% 9,068,086
2009-06-25 2009-06-23 1.047 5,963,780 +110,114 2.31% 6,241,400
2009-06-24 2009-06-22 0.949 5,853,666 -238,307 2.27% 5,556,285
2009-06-23 2009-06-19 0.852 6,091,973 -48,483 2.36% 5,189,410
2009-06-22 2009-06-18 0.767 6,140,456 +82,175 2.38% 4,707,639
2009-06-18 2009-06-16 0.767 6,058,281 -27,940 2.35% 4,644,638
2009-06-17 2009-06-15 0.840 6,086,221 -152,845 2.36% 5,110,445
2009-06-16 2009-06-12 0.742 6,239,066 +41,088 2.42% 4,631,390
2009-06-15 2009-06-11 0.754 6,197,978 +77,244 2.40% 4,676,314
2009-06-12 2009-06-10 0.803 6,120,734 +1,063,340 2.37% 4,915,972
2009-06-11 2009-06-09 0.767 5,057,394 -105,183 1.96% 3,877,299
2009-06-10 2009-06-08 0.645 5,162,577 +73,957 2.00% 3,329,694
2009-06-09 2009-06-05 0.645 5,088,620 +82,175 1.97% 3,281,994
2009-06-08 2009-06-04 0.621 5,006,445 +49,305 1.94% 3,107,145
2009-06-05 2009-06-03 0.645 4,957,140 +27,939 1.92% 3,197,194
2009-06-04 2009-06-02 0.645 4,929,201 +134,766 1.91% 3,179,174
2009-06-03 2009-06-01 0.645 4,794,435 +41,088 1.86% 3,092,255
2009-06-02 2009-05-29 0.669 4,753,347 +41,087 1.84% 3,181,443
2009-06-01 2009-05-27 0.681 4,712,260 +55,879 1.83% 3,211,288
2009-05-29 2009-05-26 0.669 4,656,381 +270,519 1.80% 3,116,543
2009-05-27 2009-05-25 0.706 4,385,862 +456,891 1.70% 3,095,600
2009-05-26 2009-05-22 0.742 3,928,971 +126,344 1.52% 2,916,558
2009-05-25 2009-05-21 0.578 3,802,627 +13,148 1.47% 2,198,059
2009-05-22 2009-05-20 0.584 3,789,479 -32,870 1.47% 2,213,516
2009-05-21 2009-05-19 0.584 3,822,349 +8,217 1.48% 2,232,716
2009-05-19 2009-05-15 0.511 3,814,132 +16,435 1.48% 1,949,427
2009-05-13 2009-05-11 0.529 3,797,697 -146 1.47% 2,010,349
2009-05-12 2009-05-08 0.548 3,797,843 +3,287 1.47% 2,079,752
2009-04-22 2009-04-20 0.548 3,794,556 +73,957 1.47% 2,077,952
2009-04-17 2009-04-15 0.560 3,720,599 -47,661 1.44% 2,082,728
2009-04-16 2009-04-14 0.572 3,768,260 -26,296 1.46% 2,155,265
2009-04-09 2009-04-07 0.548 3,794,556 +82,175 1.47% 2,077,952
2009-04-01 2009-03-30 0.548 3,712,381 +32,870 1.44% 2,032,951
2009-03-20 2009-03-18 0.706 3,679,511 -1,644 1.43% 2,597,048
2009-03-17 2009-03-13 0.706 3,681,155 -2,465 1.43% 2,598,209
2009-03-16 2009-03-12 0.706 3,683,620 +4,930 1.43% 2,599,949
2009-03-12 2009-03-10 0.718 3,678,690 +9,861 1.43% 2,641,236
2009-02-17 2009-02-13 0.767 3,668,829 -267 1.42% 2,812,742
2009-02-13 2009-02-11 0.742 3,669,096 -18,078 1.42% 2,723,647
2009-02-12 2009-02-10 0.730 3,687,174 -6,574 1.43% 2,692,197
2009-02-11 2009-02-09 0.730 3,693,748 -9,861 1.43% 2,696,997
2009-01-23 2009-01-21 0.584 3,703,609 -16,435 1.43% 2,163,358
2009-01-21 2009-01-19 0.584 3,720,044 -8,217 1.44% 2,172,958
2009-01-09 2009-01-07 0.584 3,728,261 -121,619 1.44% 2,177,757
2009-01-08 2009-01-06 0.621 3,849,880 -1,644 1.49% 2,389,347
2009-01-05 2008-12-31 0.608 3,851,524 -1,643 1.49% 2,343,498
2008-12-17 2008-12-15 0.669 3,853,167 -16,435 1.49% 2,578,947
2008-12-15 2008-12-11 0.523 3,869,602 -80,531 1.50% 2,024,868
2008-12-11 2008-12-09 0.487 3,950,133 -1,644 1.53% 1,922,798
2008-12-09 2008-12-05 0.493 3,951,777 +82,175 1.53% 1,947,643
2008-12-05 2008-12-03 0.505 3,869,602 -72,314 1.50% 1,954,233
2008-12-04 2008-12-02 0.438 3,941,916 -16,435 1.53% 1,726,918
2008-12-03 2008-12-01 0.420 3,958,351 +16,435 1.53% 1,661,863
2008-12-01 2008-11-27 0.414 3,941,916 +80,532 1.53% 1,630,978
2008-11-28 2008-11-26 0.414 3,861,384 +1,643 1.50% 1,597,658
2008-11-26 2008-11-24 0.426 3,859,741 +16,435 1.50% 1,643,948
2008-11-24 2008-11-20 0.402 3,843,306 +16,435 1.49% 1,543,408
2008-11-17 2008-11-13 0.602 3,826,871 -16,435 1.48% 2,305,212
2008-11-12 2008-11-10 0.742 3,843,306 +27,939 1.49% 2,852,967
2008-11-11 2008-11-07 0.742 3,815,367 -18,078 1.48% 2,832,227
2008-11-10 2008-11-06 0.608 3,833,445 -123,262 1.49% 2,332,497
2008-10-30 2008-10-28 0.426 3,956,707 -36,157 1.53% 1,685,248
2008-10-29 2008-10-27 0.209 3,992,864 +82,175 1.55% 835,747
2008-10-22 2008-10-20 0.365 3,910,689 -9,861 1.52% 1,427,698
2008-10-21 2008-10-17 0.426 3,920,550 +8,217 1.52% 1,669,848
2008-10-20 2008-10-16 0.408 3,912,333 -16,435 1.52% 1,594,933
2008-10-15 2008-10-13 0.438 3,928,768 +23,009 1.52% 1,721,158
2008-10-06 2008-10-02 0.608 3,905,759 -4,519 1.51% 2,376,498
2008-09-02 2008-08-29 0.730 3,910,278 -82,175 1.52% 2,855,097
2008-08-15 2008-08-13 0.852 3,992,453 -32,870 1.55% 3,400,946
2008-08-11 2008-08-07 0.949 4,025,323 -16,435 1.56% 3,820,826
2008-07-17 2008-07-15 1.144 4,041,758 -8,217 1.57% 4,623,385
2008-07-14 2008-07-10 1.217 4,049,975 -9,861 1.57% 4,928,495
2008-07-09 2008-07-07 1.022 4,059,836 +46,017 1.57% 4,150,015
2008-06-20 2008-06-18 1.180 4,013,819 -50,948 1.56% 4,737,961
2008-06-18 2008-06-16 1.095 4,064,767 -16,435 1.57% 4,451,846
2008-06-17 2008-06-13 1.034 4,081,202 -41,087 1.58% 4,221,521
2008-06-16 2008-06-12 1.132 4,122,289 -1,849 1.60% 4,665,340
2008-06-06 2008-06-04 1.120 4,124,138 -3,287 1.60% 4,617,245
2008-06-05 2008-06-03 1.168 4,127,425 +8,217 1.60% 4,821,835
2008-06-04 2008-06-02 1.253 4,119,208 +41,088 1.60% 5,163,128
2008-05-29 2008-05-27 1.217 4,078,120 -23,009 1.58% 4,962,745
2008-05-26 2008-05-22 1.278 4,101,129 -36,157 1.59% 5,240,282
2008-05-23 2008-05-21 1.229 4,137,286 -13,148 1.60% 5,085,092
2008-05-22 2008-05-20 1.205 4,150,434 -4,930 1.61% 5,000,238
2008-05-21 2008-05-19 1.290 4,155,364 -8,218 1.61% 5,360,149
2008-05-20 2008-05-16 1.314 4,163,582 +1,644 1.61% 5,472,085
2008-05-19 2008-05-15 1.180 4,161,938 -108,471 1.61% 4,912,802
2008-05-16 2008-05-14 1.253 4,270,409 -105,184 1.65% 5,352,647
2008-05-15 2008-05-13 1.010 4,375,593 +146,271 1.70% 4,419,539
2008-05-14 2008-05-09 1.071 4,229,322 +13,148 1.64% 4,529,136
2008-05-13 2008-05-08 1.095 4,216,174 +8,218 1.63% 4,617,671
2008-05-07 2008-05-05 1.217 4,207,956 +27,939 1.63% 5,120,745
2008-05-05 2008-04-30 1.217 4,180,017 +8,218 1.62% 5,086,745
2008-05-02 2008-04-29 1.229 4,171,799 +65,739 1.62% 5,127,512
2008-04-30 2008-04-28 1.193 4,106,060 -4,930 1.59% 4,896,811
2008-04-25 2008-04-23 1.266 4,110,990 +18,078 1.59% 5,202,855
2008-04-23 2008-04-21 1.241 4,092,912 -6,574 1.59% 5,080,360
2008-04-16 2008-04-14 1.229 4,099,486 -8,217 1.59% 5,038,633
2008-04-14 2008-04-10 1.229 4,107,703 -4,931 1.59% 5,048,732
2008-04-10 2008-04-08 1.278 4,112,634 -4,930 1.59% 5,254,983
2008-04-09 2008-04-07 1.278 4,117,564 +36,157 1.60% 5,261,282
2008-04-08 2008-04-03 1.363 4,081,407 +3,287 1.58% 5,562,754
2008-04-07 2008-04-02 1.363 4,078,120 -29,583 1.58% 5,558,274
2008-04-01 2008-03-28 1.375 4,107,703 +23,009 1.59% 5,648,582
2008-03-28 2008-03-26 1.253 4,084,694 +64,096 1.58% 5,119,867
2008-03-27 2008-03-25 1.217 4,020,598 +50,948 1.56% 4,892,745
2008-03-26 2008-03-20 1.302 3,969,650 -6,574 1.54% 5,168,898
2008-03-25 2008-03-19 1.278 3,976,224 +21,366 1.54% 5,080,683
2008-03-20 2008-03-18 1.132 3,954,858 +41,087 1.53% 4,475,853
2008-03-19 2008-03-17 1.132 3,913,771 +1,644 1.52% 4,429,353
2008-03-18 2008-03-14 1.424 3,912,127 -6,574 1.52% 5,570,071
2008-03-17 2008-03-13 1.472 3,918,701 -11,916 1.52% 5,770,181
2008-03-14 2008-03-12 1.448 3,930,617 -1,643 1.52% 5,692,062
2008-03-13 2008-03-11 1.570 3,932,260 -21,366 1.52% 6,172,966
2008-03-11 2008-03-07 1.692 3,953,626 -3,287 1.53% 6,687,631
2008-03-10 2008-03-06 1.679 3,956,913 -6,574 1.53% 6,645,039
2008-03-07 2008-03-05 1.643 3,963,487 -8,217 1.54% 6,511,382
2008-03-06 2008-03-04 1.728 3,971,704 -231,733 1.54% 6,863,208
2008-03-05 2008-03-03 1.813 4,203,437 +72,314 1.63% 7,621,716
2008-03-04 2008-02-29 1.460 4,131,123 -16,435 1.60% 6,032,694
2008-03-03 2008-02-28 1.448 4,147,558 +4,931 1.61% 6,006,222
2008-02-29 2008-02-27 1.399 4,142,627 +34,513 1.61% 5,797,431
2008-02-27 2008-02-25 1.217 4,108,114 -96,966 1.59% 4,999,245
2008-02-26 2008-02-22 1.266 4,205,080 +16,435 1.63% 5,321,935
2008-02-25 2008-02-21 1.302 4,188,645 +9,861 1.62% 5,454,052
2008-02-22 2008-02-20 1.339 4,178,784 +3,287 1.62% 5,593,769
2008-02-21 2008-02-19 1.399 4,175,497 +27,939 1.62% 5,843,431
2008-02-20 2008-02-18 1.241 4,147,558 +42,731 1.61% 5,148,190
2008-02-18 2008-02-14 1.217 4,104,827 -26,296 1.59% 4,995,245
2008-02-15 2008-02-13 1.193 4,131,123 +6,574 1.60% 4,926,700
2008-02-14 2008-02-12 1.290 4,124,549 +3,287 1.60% 5,320,400
2008-02-12 2008-02-06 1.326 4,121,262 +24,652 1.60% 5,466,617
2008-02-11 2008-02-04 1.314 4,096,610 +73,958 1.59% 5,384,065
2008-02-05 2008-02-01 1.339 4,022,652 -36,157 1.56% 5,384,769
2008-02-04 2008-01-31 1.339 4,058,809 -8,218 1.57% 5,433,169
2008-02-01 2008-01-30 1.509 4,067,027 +29,583 1.58% 6,137,064
2008-01-31 2008-01-29 1.570 4,037,444 +93,679 1.56% 6,338,086
2008-01-30 2008-01-28 1.582 3,943,765 +9,861 1.53% 6,239,019
2008-01-28 2008-01-24 1.704 3,933,904 +128,193 1.52% 6,702,144
2008-01-25 2008-01-23 1.643 3,805,711 -4,931 1.47% 6,252,181
2008-01-24 2008-01-22 1.692 3,810,642 +11,505 1.48% 6,445,771
2008-01-23 2008-01-21 2.008 3,799,137 +4,930 1.47% 7,628,354
2008-01-22 2008-01-18 2.069 3,794,207 -4,930 1.47% 7,849,317
2008-01-21 2008-01-17 1.947 3,799,137 +3,287 1.47% 7,397,192
2008-01-18 2008-01-16 2.069 3,795,850 -4,931 1.47% 7,852,716
2008-01-16 2008-01-14 2.105 3,800,781 -1,643 1.47% 8,001,675
2008-01-15 2008-01-11 2.190 3,802,424 +39,444 1.47% 8,329,041
2008-01-10 2008-01-08 2.154 3,762,980 -16,435 1.46% 8,105,263
2008-01-09 2008-01-07 2.251 3,779,415 +6,574 1.46% 8,508,603
2008-01-03 2007-12-31 2.385 3,772,841 -6,574 1.46% 8,998,840
2008-01-02 2007-12-27 2.239 3,779,415 -16,435 1.46% 8,462,610
2007-12-28 2007-12-24 2.215 3,795,850 -8,334 1.47% 8,407,026
2007-12-21 2007-12-19 2.142 3,804,184 +16,435 1.48% 8,147,720
2007-12-20 2007-12-18 2.105 3,787,749 +24,652 1.47% 7,974,239
2007-12-19 2007-12-17 2.203 3,763,097 -44,785 1.46% 8,288,691
2007-12-17 2007-12-13 2.726 3,807,882 +144,627 1.48% 10,379,906
2007-12-14 2007-12-12 2.556 3,663,255 -13,148 1.83% 9,361,563
2007-12-13 2007-12-11 2.361 3,676,403 -8,217 1.84% 8,679,342
2007-12-11 2007-12-07 2.276 3,684,620 +108,162 1.84% 8,384,868
2007-12-10 2007-12-06 2.251 3,576,458 +87,105 1.79% 8,051,685
2007-12-05 2007-12-03 2.276 3,489,353 -82,174 1.74% 7,940,511
2007-12-04 2007-11-30 2.300 3,571,527 +57,522 1.78% 8,214,435
2007-12-03 2007-11-29 2.470 3,514,005 +21,365 1.75% 8,680,812
2007-11-30 2007-11-28 2.373 3,492,640 -8,217 1.74% 8,288,012
2007-11-28 2007-11-26 2.312 3,500,857 -37,800 2.32% 8,094,498
2007-11-27 2007-11-23 2.531 3,538,657 +7,601 2.34% 8,957,024
2007-11-26 2007-11-22 2.702 3,531,056 -80,531 2.34% 9,539,366
2007-11-20 2007-11-16 3.042 3,611,587 +37,800 2.39% 10,987,529
2007-11-19 2007-11-15 3.176 3,573,787 +60,357 2.37% 11,350,921
2007-11-16 2007-11-14 3.322 3,513,430 -26,296 2.33% 11,672,285
2007-11-15 2007-11-13 3.213 3,539,726 -11,504 2.34% 11,371,965
2007-11-14 2007-11-12 3.347 3,551,230 -28,248 2.35% 11,884,295
2007-11-13 2007-11-09 3.456 3,579,478 -96,966 2.37% 12,370,862
2007-11-12 2007-11-08 3.274 3,676,444 -73,957 2.43% 12,034,891
2007-11-09 2007-11-07 3.407 3,750,401 -46,018 2.48% 12,779,024
2007-11-08 2007-11-06 3.261 3,796,419 -174,724 2.51% 12,381,432
2007-11-07 2007-11-05 3.505 3,971,143 +184,072 2.63% 13,917,779
2007-11-06 2007-11-02 3.444 3,787,071 -184,072 2.51% 13,042,229
2007-11-05 2007-11-01 3.432 3,971,143 +73,547 2.63% 13,627,826
2007-11-02 2007-10-31 3.395 3,897,596 +290,147 2.58% 13,233,142
2007-11-01 2007-10-30 2.969 3,607,449 +18,078 2.39% 10,711,541
2007-10-31 2007-10-29 2.641 3,589,371 +47,354 2.38% 9,478,509
2007-10-30 2007-10-26 2.312 3,542,017 +59,165 2.35% 8,189,666
2007-10-29 2007-10-25 2.178 3,482,852 -84,640 2.31% 7,586,649
2007-10-26 2007-10-24 2.117 3,567,492 +14,792 2.36% 7,553,951
2007-10-24 2007-10-22 2.105 3,552,700 -57,522 2.35% 7,479,397
2007-10-23 2007-10-18 2.142 3,610,222 -16,435 2.39% 7,732,297
2007-10-22 2007-10-17 2.178 3,626,657 +23,830 2.40% 7,899,897
2007-10-18 2007-10-16 2.069 3,602,827 -83,818 2.39% 7,453,397
2007-10-17 2007-10-15 2.130 3,686,645 -23,420 2.44% 7,851,114
2007-10-16 2007-10-12 2.300 3,710,065 -154,488 2.46% 8,533,069
2007-10-15 2007-10-11 2.105 3,864,553 +18,078 2.56% 8,135,932
2007-10-12 2007-10-10 2.117 3,846,475 -41,087 2.55% 8,144,681
2007-10-11 2007-10-09 2.154 3,887,562 -3,287 2.58% 8,373,606
2007-10-10 2007-10-08 2.227 3,890,849 -41,087 2.58% 8,664,777
2007-10-09 2007-10-05 2.130 3,931,936 +34,205 2.61% 8,373,488
2007-10-08 2007-10-04 1.984 3,897,731 +32,870 2.58% 7,731,458
2007-10-05 2007-10-03 1.947 3,864,861 +47,661 2.56% 7,525,161
2007-10-04 2007-10-02 2.008 3,817,200 +49,305 2.53% 7,664,623
2007-10-03 2007-09-28 2.069 3,767,895 +14,791 2.50% 7,794,884
2007-10-02 2007-09-27 1.862 3,753,104 +60,810 2.49% 6,987,856
2007-09-28 2007-09-25 1.984 3,692,294 -72,314 2.45% 7,323,957
2007-09-27 2007-09-24 2.190 3,764,608 -87,105 2.49% 8,246,206
2007-09-25 2007-09-21 2.190 3,851,713 +26,296 2.55% 8,437,006
2007-09-24 2007-09-20 2.190 3,825,417 +394,438 2.53% 8,379,406
2007-09-21 2007-09-19 2.166 3,430,979 -8,217 2.27% 7,431,902
2007-09-20 2007-09-18 2.215 3,439,196 -6,574 2.28% 7,617,110
2007-09-19 2007-09-17 2.251 3,445,770 +105,183 2.28% 7,757,467
2007-09-18 2007-09-14 2.190 3,340,587 +29,583 2.21% 7,317,407
2007-09-14 2007-09-12 2.190 3,311,004 +23,009 2.19% 7,252,607
2007-09-13 2007-09-11 2.215 3,287,995 +147,914 2.18% 7,282,231
2007-09-12 2007-09-10 2.349 3,140,081 -24,652 2.08% 7,374,967
2007-09-11 2007-09-07 2.215 3,164,733 +17,257 2.10% 7,009,231
2007-09-10 2007-09-06 2.361 3,147,476 +49,305 2.09% 7,430,638
2007-09-07 2007-09-05 2.385 3,098,171 -16,435 2.05% 7,389,642
2007-09-06 2007-09-04 2.397 3,114,606 +119,975 2.06% 7,466,744
2007-09-05 2007-09-03 2.397 2,994,631 -27,118 1.98% 7,179,124
2007-09-04 2007-08-31 2.434 3,021,749 +62,453 2.00% 7,354,452
2007-09-03 2007-08-30 2.470 2,959,296 +235,019 1.96% 7,310,488
2007-08-31 2007-08-29 2.568 2,724,277 +46,018 1.81% 6,995,128
2007-08-30 2007-08-28 2.799 2,678,259 +57,522 1.77% 7,496,220
2007-08-29 2007-08-27 3.164 2,620,737 +466,753 1.74% 8,291,989
2007-08-21 2007-08-17 2.069 2,153,984 +55,878 1.43% 4,456,084
2007-08-20 2007-08-16 2.397 2,098,106 -59,165 1.39% 5,029,856
2007-08-17 2007-08-15 2.981 2,157,271 +21,365 1.43% 6,431,803
2007-08-16 2007-08-14 3.225 2,135,906 -4,930 1.42% 6,887,949
2007-08-15 2007-08-13 3.407 2,140,836 +100,253 1.42% 7,294,632
2007-08-14 2007-08-10 3.395 2,040,583 +8,217 1.35% 6,928,200
2007-08-13 2007-08-09 3.529 2,032,366 +175,854 1.35% 7,172,356
2007-08-10 2007-08-08 3.529 1,856,512 +53,825 1.23% 6,551,756
2007-08-09 2007-08-07 3.042 1,802,687 -1,644 1.19% 5,484,313
2007-08-08 2007-08-06 3.845 1,804,331 -71,522 1.20% 6,938,494
2007-08-07 2007-08-03 4.259 1,875,853 -14,791 1.24% 7,989,669
2007-07-27 2007-07-25 5.002 1,890,644 -287,778 1.27% 9,456,132
2007-07-26 2007-07-24 4.661 2,178,422 -69,027 1.46% 10,153,195
2007-07-25 2007-07-23 4.795 2,247,449 +73,711 1.50% 10,775,762
2007-07-24 2007-07-20 4.722 2,173,738 -243,677 1.46% 10,263,627
2007-07-23 2007-07-19 4.162 2,417,415 +304,046 1.62% 10,060,956
2007-07-20 2007-07-18 3.833 2,113,369 -75,600 1.42% 8,101,171
2007-07-19 2007-07-17 3.298 2,188,969 +68,698 1.47% 7,218,897
2007-07-18 2007-07-16 3.152 2,120,271 -18,490 1.42% 6,682,717
2007-07-17 2007-07-13 3.152 2,138,761 -80,942 1.43% 6,740,994
2007-07-16 2007-07-12 3.067 2,219,703 -24,652 1.49% 6,807,025
2007-07-13 2007-07-11 3.042 2,244,355 +9,039 1.50% 6,828,000
2007-07-12 2007-07-10 3.225 2,235,316 -42,402 1.50% 7,208,530
2007-07-11 2007-07-09 3.140 2,277,718 +11,504 1.53% 7,151,244
2007-07-10 2007-07-06 3.054 2,266,214 +36,979 1.52% 6,922,079
2007-07-09 2007-07-05 3.018 2,229,235 -30,980 1.49% 6,727,744
2007-07-06 2007-07-04 3.042 2,260,215 +80,531 1.51% 6,876,251
2007-07-05 2007-07-03 3.164 2,179,684 +105,184 1.46% 6,896,501
2007-07-04 2007-06-29 3.298 2,074,500 +248,168 1.39% 6,841,395
2007-07-03 2007-06-28 2.933 1,826,332 +62,452 1.22% 5,356,224
2007-06-29 2007-06-27 2.750 1,763,880 -389,508 1.43% 4,851,091
2007-06-28 2007-06-26 2.689 2,153,388 +336,051 1.74% 5,791,306
2007-06-27 2007-06-25 2.580 1,817,337 +58,180 1.47% 4,688,493
2007-06-26 2007-06-22 2.531 1,759,157 1.42% 4,452,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top